遠傳 (4904)-永豐金-敦北券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.4
漲跌
▼0.2
漲幅
-0.24%
成交量
2,876張
產業
上市通信網路類股▼0.04%
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.5	83.90	0	0.00	84.70	0.5	5,161	0.01%
2024/05/09	0.5	83.50	0	0.00	83.40	0.5	5,107	0.01%
2024/05/08	0.1	82.70	0	0.00	82.90	0.1	5,063	0.00%
2024/05/07	1	82.70	0	0.00	83.00	1	5,047	0.02%
2024/05/02	0	0.00	0.1	81.00	81.30	-0.1	4,838	0.00%
2024/04/23	0.1	80.70	0	0.00	80.30	0.1	4,528	0.00%
2024/04/11	0	0.00	1	81.90	81.80	-1	3,959	-0.03%
2024/04/10	0.1	81.80	0	0.00	81.80	0.1	3,919	0.00%
2024/04/09	0	80.99	0	0.00	80.80	0	3,880	0.00%
2024/04/03	1	81.20	1.4	81.04	80.60	-0.4	3,766	-0.01%
2024/03/29	0	0.00	1	81.40	81.50	-1	3,672	-0.03%
2024/03/27	0	0.00	6.4	81.06	81.50	-6.4	3,577	-0.18%
2024/03/26	0	0.00	0.2	79.90	80.60	-0.2	3,544	-0.01%
2024/03/25	0.1	79.30	0.1	79.30	79.60	0.1	3,553	0.00%
2024/03/22	0	78.90	0	0.00	79.20	0	3,568	0.00%
2024/03/19	2	78.20	0	0.00	78.00	2	3,627	0.06%
2024/03/18	0	0.00	0.2	78.80	78.60	-0.2	3,578	0.00%
2024/03/15	0	0.00	1.1	78.82	78.70	-1.1	3,577	-0.03%
2024/03/12	0	78.80	2	78.75	78.70	-2	3,652	-0.05%
2024/03/11	0	0.00	1	78.40	78.50	-1	3,703	-0.03%
2024/03/08	1	76.90	0	0.00	77.70	1	3,800	0.03%
2024/03/07	1.4	77.38	0	0.00	77.00	1.4	4,009	0.03%
2024/03/06	0	77.80	0	0.00	78.00	0	4,014	0.00%
2024/03/05	1.4	77.53	0	0.00	77.20	1.4	4,276	0.03%
2024/03/04	0	77.97	0	0.00	77.60	0	4,385	0.00%
2024/03/01	1.8	78.01	1	78.30	77.80	0.8	4,501	0.02%
2024/02/29	1.4	78.38	0	0.00	78.70	1.4	4,591	0.03%
2024/02/23	0.1	79.62	0	0.00	79.40	0.1	4,599	0.00%
2024/02/19	0	0.00	2.2	79.71	80.80	-2.2	4,536	-0.05%
2024/02/16	0	0.00	0	79.40	79.60	0	4,567	0.00%
2024/02/15	0	0.00	3	79.80	80.10	-3	4,524	-0.07%
2024/01/25	0	0.00	7	79.20	79.70	-7	4,529	-0.15%
2024/01/17	0	0.00	0.2	79.30	79.00	-0.2	4,681	0.00%
2024/01/11	0	0.00	1	81.20	81.30	-1	4,737	-0.02%
2024/01/10	0.1	79.60	9	79.99	80.10	-8.9	4,720	-0.19%
2024/01/08	0.1	79.50	0	0.00	79.70	0.1	4,765	0.00%
2024/01/05	0	0.00	0	79.30	79.10	0	4,785	0.00%
2024/01/04	0.1	79.18	0	0.00	79.40	0.1	4,824	0.00%
2024/01/02	0	79.60	1	79.70	79.90	-1	4,893	-0.02%
2023/12/29	0	79.50	0	0.00	79.80	0	4,909	0.00%
2023/12/28	1	79.40	1	79.70	79.80	0	4,932	0.00%
2023/12/27	0	79.00	0	0.00	79.40	0	4,929	0.00%
2023/12/26	1	78.70	1.2	78.50	78.90	-0.2	4,917	0.00%
2023/12/25	1	78.30	0	0.00	78.70	1	4,909	0.02%
2023/12/22	0	78.70	0	0.00	78.20	0	4,928	0.00%
2023/12/20	2.2	79.13	0	0.00	78.70	2.2	4,903	0.04%
2023/12/19	0.2	79.93	1	80.00	80.40	-0.8	4,819	-0.02%
2023/12/18	1	79.50	1	80.10	80.10	0	4,818	0.00%
2023/12/15	1.3	79.50	8	79.65	79.70	-6.7	4,799	-0.14%
2023/12/13	0	0.00	0	79.70	79.90	0	4,634	0.00%
2023/12/12	1	79.50	0	0.00	80.00	1	4,673	0.02%
2023/12/11	2	79.75	10	79.68	79.80	-8	4,674	-0.17%
2023/12/08	0	0.00	2	81.30	81.60	-2	4,577	-0.04%
2023/12/07	0.1	82.50	0	0.00	82.10	0.1	4,554	0.00%
2023/12/05	1	82.40	1	83.20	83.30	0	4,420	0.00%
2023/12/01	0	0.00	7.6	81.75	82.00	-7.6	4,119	-0.18%
2023/11/30	0.1	82.50	18	83.03	82.90	-17.9	4,028	-0.44%
2023/11/28	0.3	81.10	0	0.00	80.50	0.3	3,582	0.01%
2023/11/24	0	0.00	0.3	80.50	79.80	-0.3	3,411	-0.01%
2023/11/17	0	78.95	0.3	79.10	79.20	-0.2	3,043	-0.01%
2023/11/16	0	79.00	0.8	78.70	79.30	-0.8	3,058	-0.03%
2023/11/15	1	78.90	2.3	79.09	79.20	-1.3	3,025	-0.04%
2023/11/14	0	78.50	0	78.40	79.10	0	2,977	0.00%
2023/11/13	0	78.50	0.3	78.50	78.80	-0.2	3,005	-0.01%
2023/11/10	0	0.00	2	78.80	78.50	-2	3,032	-0.07%
2023/11/09	0.3	78.65	0	78.35	78.70	0.3	3,067	0.01%
2023/11/08	0	78.13	0.3	78.24	78.30	-0.3	3,056	-0.01%
2023/11/07	0	77.80	0	0.00	78.10	0	3,066	0.00%
2023/11/06	0.3	77.79	0.3	77.50	77.80	0.1	3,070	0.00%
2023/11/03	1	77.00	0.2	76.90	76.90	0.8	3,070	0.03%
2023/11/02	1	77.00	0	0.00	76.80	1	3,071	0.03%
2023/11/01	2	76.85	0	0.00	76.80	2	3,110	0.06%
2023/10/31	0	75.90	1	76.00	75.90	-1	3,106	-0.03%
2023/10/30	0	75.09	0	0.00	75.10	0	3,088	0.00%
2023/10/27	0	75.19	0	0.00	75.30	0	3,096	0.00%
2023/10/26	0	75.08	0	0.00	74.90	0	3,127	0.00%
2023/10/25	0.6	75.20	0	0.00	75.10	0.6	3,123	0.02%
2023/10/24	0.3	74.52	0	0.00	75.30	0.3	3,116	0.01%
2023/10/23	0.3	74.29	1	74.70	74.90	-0.7	3,115	-0.02%
2023/10/20	0	74.70	0	0.00	74.50	0	3,101	0.00%
2023/10/19	0.3	74.61	0	0.00	75.30	0.3	3,125	0.01%
2023/10/18	0	75.10	0	0.00	75.20	0	3,211	0.00%
2023/10/16	0.4	75.10	0	0.00	75.30	0.4	3,296	0.01%
2023/10/13	1.5	74.03	0	0.00	74.30	1.5	3,351	0.04%
2023/10/12	0	74.70	1	74.80	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	1	73.90	74.20	-1	3,446	-0.03%
2023/10/06	1	72.80	0	0.00	73.00	1	3,410	0.03%
2023/10/05	0.1	72.64	0	0.00	72.80	0.1	3,436	0.00%
2023/10/03	0	73.00	0	0.00	73.00	0	3,455	0.00%
2023/10/02	0	72.50	0	0.00	72.40	0	3,476	0.00%
2023/09/28	0	72.80	0	0.00	72.70	0	3,570	0.00%
2023/09/27	0	72.60	0	0.00	72.40	0	3,767	0.00%
2023/09/26	0	72.70	0	0.00	72.70	0	3,843	0.00%
2023/09/25	0	0.00	0.4	72.65	72.90	-0.4	3,973	-0.01%
2023/09/22	1	72.20	0	0.00	72.10	1	4,093	0.02%
2023/09/21	0	72.90	0	0.00	72.10	0	4,226	0.00%
2023/09/20	0.4	73.60	0	0.00	73.60	0.4	4,295	0.01%
2023/09/19	0	0.00	1	73.10	73.70	-1	4,437	-0.02%
2023/09/18	0	73.30	0	0.00	73.30	0	4,621	0.00%
2023/09/15	0	73.60	0	0.00	73.70	0	4,898	0.00%
2023/09/14	0	72.80	0	0.00	73.00	0	5,196	0.00%
2023/09/13	0	72.40	3	72.30	72.70	-3	5,363	-0.06%
2023/09/12	0	71.80	0.2	72.01	72.30	-0.2	5,507	0.00%
2023/09/11	0	71.50	0	0.00	71.60	0	5,563	0.00%
2023/09/08	0	71.20	0	0.00	71.60	0	5,603	0.00%
2023/09/06	0	71.30	1	71.30	71.30	-1	5,716	-0.02%
2023/09/05	0.2	71.00	0	0.00	70.90	0.2	5,726	0.00%
2023/09/04	1	70.90	0	0.00	71.00	1	5,777	0.02%
2023/09/01	0	70.90	0	0.00	70.80	0	5,831	0.00%
2023/08/31	0.6	70.80	0	0.00	70.60	0.6	5,885	0.01%
2023/08/30	3	70.80	0	0.00	71.00	3	5,842	0.05%
2023/08/22	0.4	70.80	0	0.00	70.80	0.4	6,457	0.01%
2023/08/16	0	71.50	0	0.00	71.30	0	6,573	0.00%
2023/08/14	0	0.00	0	71.70	71.20	0	6,569	0.00%
2023/08/11	0.4	72.00	0	0.00	72.10	0.4	6,586	0.01%
2023/08/10	0	0.00	0.1	71.70	72.20	-0.1	6,588	0.00%
2023/08/09	0	0.00	0	71.50	71.50	0	6,598	0.00%
2023/08/08	0	0.00	5	70.92	70.80	-5	6,587	-0.08%
2023/08/07	2	70.16	0	0.00	70.10	2	6,579	0.03%
2023/08/04	0	71.00	0	0.00	70.90	0	6,522	0.00%
2023/08/02	1	70.40	0	0.00	70.30	1	6,507	0.02%
2023/07/25	1	71.80	0.1	72.10	72.00	0.9	6,556	0.01%
2023/07/24	0.1	72.20	0	0.00	71.70	0.1	6,616	0.00%
2023/07/20	0	0.00	0	71.70	71.50	0	6,542	0.00%
2023/07/19	1	70.90	0	0.00	70.90	1	6,535	0.02%
2023/07/18	0	0.00	0	71.40	71.20	0	6,515	0.00%
2023/07/17	0	0.00	2	71.40	70.90	-2	6,456	-0.03%
2023/07/14	0	0.00	2	72.10	71.90	-2	6,441	-0.03%
2023/07/13	4	70.55	0	0.00	70.00	4	6,337	0.06%
2023/07/12	0.2	70.50	1	70.50	70.20	-0.8	6,308	-0.01%
2023/07/10	7	69.76	0	0.00	69.60	7	6,291	0.11%
2023/07/07	2	69.40	2	70.20	69.70	0	6,288	0.00%
2023/07/06	5.1	69.82	0	70.30	69.60	5.1	6,258	0.08%
2023/07/05	15.7	71.17	3	71.80	70.40	12.7	6,170	0.21%
2023/07/04	0.2	76.80	0	0.00	76.70	0.2	5,956	0.00%
2023/07/03	1	77.20	0	0.00	77.20	1	5,894	0.02%
2023/06/30	0	78.40	1	78.60	78.60	-1	5,772	-0.02%
2023/06/29	0	78.20	3	77.90	78.30	-3	5,702	-0.05%
2023/06/28	2	77.30	0	0.00	77.30	2	5,637	0.04%
2023/06/27	1	76.90	2	77.00	77.80	-1	5,582	-0.02%
2023/06/26	0.1	76.62	0	0.00	76.60	0.1	5,458	0.00%
2023/06/21	4	77.38	0	77.60	77.00	4	5,364	0.07%
2023/06/20	4	77.93	0	0.00	78.50	4	5,095	0.08%
2023/06/19	1	79.21	2.3	80.72	82.00	-1.3	4,728	-0.03%
2023/06/15	0	80.30	1	80.90	81.00	-1	4,413	-0.02%
2023/06/14	0	0.00	2	79.60	79.60	-2	4,460	-0.04%
2023/06/13	1.3	79.32	0	0.00	79.70	1.3	4,449	0.03%
2023/06/12	0.1	78.30	0	0.00	78.30	0.1	4,381	0.00%
2023/06/09	0.2	78.65	0	0.00	78.60	0.2	4,432	0.00%
2023/06/08	0	0.00	3	78.60	78.80	-3	4,461	-0.07%
2023/06/07	0	78.30	0	0.00	78.50	0	4,463	0.00%
2023/06/06	0	0.00	1	78.20	78.50	-1	4,460	-0.02%
2023/06/01	0.1	78.30	0	0.00	78.30	0.1	4,460	0.00%
2023/05/31	0.1	76.80	0	0.00	76.70	0.1	4,397	0.00%
2023/05/29	0	0.00	6.1	77.02	77.10	-6.1	4,161	-0.15%
2023/05/26	0	0.00	1	78.00	78.00	-1	4,165	-0.02%
2023/05/23	0	0.00	2	77.35	77.80	-2	4,066	-0.05%
2023/05/22	0	0.00	0.2	78.90	78.30	-0.2	4,001	0.00%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/05/17	0.1	78.07	0	0.00	78.70	0.1	4,007	0.00%
2023/05/12	0	0.00	2	78.15	77.90	-2	3,963	-0.05%
2023/05/08	1	78.50	0	0.00	78.70	1	4,025	0.02%
2023/05/05	0	0.00	7	78.04	78.50	-7	4,024	-0.17%
2023/05/02	1.5	76.78	9	77.37	76.70	-7.5	4,175	-0.18%
2023/04/28	0	0.00	3	78.00	78.90	-3	4,236	-0.07%
2023/04/27	5	78.40	0.1	78.20	78.00	4.9	4,242	0.11%
2023/04/24	0	77.90	0	0.00	78.00	0	4,146	0.00%
2023/04/21	0.1	77.40	0	0.00	78.00	0.1	4,220	0.00%
2023/04/19	0.2	78.10	0.6	78.05	77.50	-0.4	4,239	-0.01%
2023/04/14	0	0.00	0.1	77.40	78.10	-0.1	4,229	0.00%
2023/04/10	0	0.00	0.2	75.60	76.10	-0.2	4,176	-0.01%
2023/04/07	0.3	75.60	0	0.00	75.70	0.3	4,153	0.01%
2023/03/31	0	0.00	0.3	75.70	75.20	-0.3	4,132	-0.01%
2023/03/29	0	0.00	1.2	75.00	75.50	-1.2	4,106	-0.03%
2023/03/28	0	0.00	1	74.40	74.00	-1	4,067	-0.02%
2023/03/24	0	0.00	1.3	73.93	73.90	-1.3	4,128	-0.03%
2023/03/20	1	71.30	0	0.00	71.80	1	4,168	0.02%
2023/03/15	0	0.00	1	70.60	70.50	-1	4,114	-0.02%
2023/03/13	0	0.00	1	71.00	70.50	-1	4,063	-0.02%
2023/03/10	0	70.90	0.6	70.69	70.50	-0.6	4,037	-0.02%
2023/03/09	0	71.20	0	0.00	71.40	0	4,055	0.00%
2023/03/08	0	0.00	0.6	70.83	71.00	-0.6	4,172	-0.01%
2023/03/06	0	70.60	1	70.50	70.30	-1	4,176	-0.02%
2023/03/03	0	0.00	4	69.60	69.80	-4	4,204	-0.10%
2023/03/01	2	68.60	0	0.00	68.60	2	4,232	0.05%
2023/02/24	3	69.00	0	0.00	69.00	3	4,207	0.07%
2023/02/23	0.1	69.50	0	0.00	69.50	0.1	4,178	0.00%
2023/02/22	0.1	69.29	3	69.00	69.60	-2.9	4,170	-0.07%
2023/02/21	5.1	68.60	0	0.00	68.50	5.1	4,293	0.12%
2023/02/15	0	68.60	0	0.00	68.20	0	4,706	0.00%
2023/02/13	0.1	68.10	1.2	68.88	69.20	-1.1	4,736	-0.02%
2023/02/10	2.4	68.02	0	0.00	68.00	2.4	4,700	0.05%
2023/02/08	2	67.80	3	68.00	67.90	-1	4,745	-0.02%
2023/02/07	3	67.57	0	0.00	67.60	3	4,760	0.06%
2023/02/06	0.1	67.60	0	0.00	67.30	0.1	4,785	0.00%
2023/02/03	2	67.10	0	0.00	67.50	2	4,802	0.04%
2023/02/02	0	0.00	0	67.20	67.20	0	4,841	0.00%
2023/02/01	0.1	66.70	0	0.00	66.50	0.1	4,811	0.00%
2023/01/30	2	67.30	0	67.60	67.70	2	4,769	0.04%
2023/01/16	0.1	66.78	0	0.00	66.60	0.1	4,702	0.00%
2023/01/12	4	65.75	0	0.00	65.80	4	4,794	0.08%
2023/01/11	2.2	66.44	0	0.00	66.10	2.2	4,771	0.05%
2023/01/10	0.1	68.10	1	68.20	68.00	-0.9	4,653	-0.02%
2023/01/09	0	0.00	1.1	68.05	68.10	-1.1	4,645	-0.02%
2023/01/05	1	66.70	0	0.00	66.30	1	4,683	0.02%
2023/01/04	0.1	66.60	0	0.00	66.50	0.1	4,688	0.00%
2023/01/03	1	66.50	0	0.00	66.20	1	4,742	0.02%
2022/12/30	1	65.90	0	0.00	65.90	1	4,745	0.02%
2022/12/29	1	65.70	0	0.00	65.80	1	4,815	0.02%
2022/12/28	3	65.93	0	0.00	65.70	3	4,849	0.06%
2022/12/21	0	0.00	2	66.50	66.20	-2	5,113	-0.04%
2022/12/15	0	66.90	0	0.00	66.80	0	5,142	0.00%
2022/12/14	0	67.60	0	67.60	67.40	0	5,117	0.00%
2022/12/13	0.1	67.00	0	0.00	66.80	0.1	5,123	0.00%
2022/12/12	0	67.60	0	0.00	67.60	0	5,134	0.00%
2022/12/09	0	67.40	0	0.00	67.50	0	5,267	0.00%
2022/12/08	0	67.30	2	67.20	67.50	-2	5,265	-0.04%
2022/12/07	0	67.30	2	67.30	67.40	-2	5,252	-0.04%
2022/12/05	1	67.50	0.1	67.60	67.40	1	5,176	0.02%
2022/12/02	2.1	67.00	0	0.00	67.50	2.1	5,179	0.04%
2022/12/01	0	67.70	0	0.00	67.00	0	5,177	0.00%
2022/11/29	0	67.00	0	0.00	66.70	0	5,037	0.00%
2022/11/28	1	66.21	0	0.00	66.50	1	4,996	0.02%
2022/11/25	0.1	67.05	0	0.00	66.70	0.1	5,034	0.00%
2022/11/22	0.1	65.80	0	0.00	65.70	0.1	5,001	0.00%
2022/11/18	0	66.20	0	0.00	66.20	0	4,928	0.00%
2022/11/17	1	65.00	0	0.00	65.20	1	4,945	0.02%
2022/11/16	1.1	66.53	0	0.00	66.20	1.1	4,809	0.02%
2022/11/15	3.1	67.75	0	0.00	68.00	3.1	4,655	0.07%
2022/11/14	2	68.70	0	0.00	68.60	2	4,545	0.04%
2022/11/11	0	68.80	0	0.00	69.00	0	4,454	0.00%
2022/11/08	0	68.30	0	0.00	68.90	0	4,446	0.00%
2022/10/27	0	70.50	0	0.00	70.10	0	4,389	0.00%
2022/10/26	0.1	70.70	1	71.40	70.60	-0.9	4,406	-0.02%
2022/10/19	0	0.00	1	68.30	67.90	-1	4,389	-0.02%
2022/10/14	1	68.90	0	0.00	68.20	1	4,418	0.02%
2022/10/12	0	69.20	0	0.00	69.10	0	4,596	0.00%
2022/10/11	1	67.80	0	0.00	68.70	1	4,727	0.02%
2022/10/07	0	68.40	0	0.00	68.30	0	4,827	0.00%
2022/10/05	1	69.30	0	0.00	69.50	1	5,049	0.02%
2022/10/03	1	69.30	0	0.00	69.50	1	5,160	0.02%
2022/09/27	0.1	70.80	0	0.00	71.40	0.1	5,466	0.00%
2022/09/26	0	71.10	0	0.00	71.00	0	5,542	0.00%
2022/09/22	1	71.20	0	0.00	70.70	1	5,564	0.02%
2022/09/19	0	72.76	0	0.00	72.70	0	5,588	0.00%
2022/09/16	1	72.21	0	0.00	73.20	1	5,576	0.02%
2022/09/14	1	73.70	0	0.00	73.50	1	5,512	0.02%
2022/09/05	0	73.20	0	0.00	73.00	0	5,659	0.00%
2022/09/01	2.1	73.16	0	0.00	73.50	2.1	5,673	0.04%
2022/08/25	1	75.30	0	0.00	75.00	1	5,636	0.02%
2022/08/23	1	74.10	0	0.00	74.30	1	5,942	0.02%
2022/08/22	0.1	74.00	0	0.00	74.60	0.1	6,064	0.00%
2022/08/19	0	74.75	0	0.00	74.20	0	6,124	0.00%
2022/08/18	0	75.10	0	0.00	75.00	0	6,174	0.00%
2022/08/17	0	74.90	0	0.00	75.50	0	6,260	0.00%
2022/08/16	2	76.15	0	0.00	75.40	2	6,318	0.03%
2022/08/12	1	78.00	0	0.00	78.00	1	6,380	0.02%
2022/08/02	0	74.60	0	0.00	75.20	0	6,800	0.00%
2022/08/01	0	75.30	0	75.60	75.30	0	6,767	0.00%
2022/07/28	0	75.90	0	0.00	75.80	0	6,873	0.00%
2022/07/26	1	73.80	2	74.05	74.50	-1	6,987	-0.01%
2022/07/19	0	0.00	0.1	75.30	74.90	-0.1	7,238	0.00%
2022/07/18	1	76.40	1	76.50	76.30	0	7,169	0.00%
2022/07/15	0.1	78.20	0	0.00	78.80	0.1	7,060	0.00%
2022/07/13	1	82.10	4	82.53	83.00	-3	6,900	-0.04%
2022/07/12	0	0.00	2	81.90	83.20	-2	6,911	-0.03%
2022/07/11	0.1	83.40	0	0.00	83.30	0.1	6,908	0.00%
2022/07/08	2	84.20	2	84.90	84.80	0	6,847	0.00%
2022/07/05	0	0.00	2	88.50	87.00	-2	6,530	-0.03%
2022/07/04	0	0.00	1.1	86.95	87.60	-1.1	6,500	-0.02%
2022/07/01	0	0.00	0.1	85.00	85.50	-0.1	6,493	0.00%
2022/06/30	2	83.60	0	0.00	83.60	2	6,481	0.03%
2022/06/29	0	85.90	0	0.00	85.80	0	6,427	0.00%
2022/06/28	0	84.20	0	0.00	85.00	0	6,398	0.00%
2022/06/27	0	84.00	1	83.50	84.00	-1	6,434	-0.01%
2022/06/24	0	0.00	0	84.20	84.70	0	6,419	0.00%
2022/06/22	1	82.60	0	0.00	82.60	1	6,374	0.02%
2022/06/20	0	0.00	4	81.98	81.90	-4	6,400	-0.06%
2022/06/17	0	0.00	0	81.00	82.50	0	6,415	0.00%
2022/06/16	0	0.00	0	81.92	81.60	0	6,298	0.00%
2022/06/15	0	0.00	1	81.98	81.60	-1	6,470	-0.02%
2022/06/14	2	80.90	0	80.90	80.70	2	6,543	0.03%
2022/06/13	0	0.00	0	80.90	81.50	0	6,630	0.00%
2022/06/10	0	81.10	0	0.00	80.70	0	6,657	0.00%
2022/06/09	0	80.80	0	0.00	81.20	0	6,703	0.00%
2022/06/08	0	81.40	0	0.00	81.00	0	6,713	0.00%
2022/06/07	0	0.00	0	81.00	81.00	0	6,715	0.00%
2022/06/06	0	0.00	0.1	81.21	81.50	-0.1	6,766	0.00%
2022/06/02	0	0.00	0.1	81.20	81.00	-0.1	6,855	0.00%
2022/06/01	0	81.10	0	0.00	81.50	0	6,935	0.00%
2022/05/31	0	79.10	10	79.80	79.70	-10	6,923	-0.14%
2022/05/30	0	79.70	5	79.40	80.70	-5	6,705	-0.07%
2022/05/27	0	80.40	4	80.50	80.70	-4	6,658	-0.06%
2022/05/26	0	82.30	0	0.00	82.50	0	6,739	0.00%
2022/05/24	0	80.20	0	0.00	80.40	0	6,874	0.00%
2022/05/23	1	81.50	0	0.00	81.40	1	6,820	0.01%
2022/05/20	0	82.30	0	0.00	83.00	0	6,792	0.00%
2022/05/19	0	0.00	5	82.50	82.40	-5	6,711	-0.07%
2022/05/18	0	82.10	0	0.00	83.10	0	6,684	0.00%
2022/05/17	0	82.00	0	0.00	82.00	0	6,689	0.00%
2022/05/16	0	0.00	1	82.50	82.10	-1	6,657	-0.02%
2022/05/13	0	0.00	1	82.29	82.20	-1	6,580	-0.02%
2022/05/12	0	0.00	0	81.00	81.20	0	6,517	0.00%
2022/05/11	3	81.80	0	81.80	82.10	3	6,431	0.05%
2022/05/10	0	0.00	1.5	80.47	81.80	-1.5	6,370	-0.02%
2022/05/09	3	79.23	1.1	79.85	79.40	1.9	6,250	0.03%
2022/05/06	0.1	79.90	0	0.00	79.80	0.1	6,224	0.00%
2022/05/05	0.1	79.98	1	80.50	80.00	-0.9	6,182	-0.02%
2022/05/04	5.1	79.10	11.1	79.01	79.40	-6	6,100	-0.10%
2022/05/03	3	81.30	3	80.43	81.00	0	6,001	0.00%
2022/04/29	0	0.00	1	82.40	82.80	-1	5,906	-0.02%
2022/04/28	0	0.00	1	81.60	82.00	-1	5,821	-0.02%
2022/04/27	11	81.30	0	0.00	81.40	11	5,747	0.19%
2022/04/25	1	76.90	0	0.00	78.30	1	5,412	0.02%
2022/04/20	1	76.60	0	0.00	77.80	1	5,232	0.02%
2022/04/18	1	74.70	0	0.00	76.90	1	5,078	0.02%
2022/04/15	0	0.00	1	75.50	75.50	-1	4,943	-0.02%
2022/04/06	0	0.00	0	73.80	73.90	0	4,527	0.00%
2022/03/30	1	73.50	0	0.00	73.70	1	4,435	0.02%
2022/03/25	0	0.00	1	73.50	73.50	-1	4,396	-0.02%
2022/03/23	2	72.20	0.3	72.78	72.50	1.8	4,324	0.04%
2022/03/22	0	0.00	1	73.00	72.80	-1	4,313	-0.02%
2022/03/17	0	0.00	0.4	73.56	73.50	-0.4	4,141	-0.01%
2022/03/16	0	0.00	1	74.50	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	3	73.30	74.00	-3	3,922	-0.08%
2022/03/11	0	0.00	0.3	73.10	73.20	-0.3	3,830	-0.01%
2022/03/10	1	72.80	1	73.40	73.30	0	3,806	0.00%
2022/03/09	0	0.00	2	72.60	73.30	-2	3,764	-0.05%
2022/03/08	0.1	71.50	1	73.20	73.00	-0.9	3,709	-0.02%
2022/03/07	2.1	71.82	1	70.80	71.90	1.1	3,639	0.03%
2022/03/04	0	0.00	1	72.99	73.20	-1	3,719	-0.03%
2022/03/03	0.2	72.01	1	72.00	72.80	-0.8	3,663	-0.02%
2022/03/02	0	0.00	1.2	71.69	71.90	-1.2	3,592	-0.03%
2022/03/01	1	71.09	1.1	71.24	70.20	-0.1	3,501	0.00%
2022/02/25	1.1	69.89	0.1	69.70	69.30	1	3,322	0.03%
2022/02/24	0	0.00	2.3	69.97	70.00	-2.3	3,131	-0.07%
2022/02/23	0.1	69.57	1.1	69.60	70.00	-1	3,038	-0.03%
2022/02/22	2.2	68.43	2	69.00	69.10	0.2	2,987	0.01%
2022/02/21	0	0.00	2	68.90	68.90	-2	2,967	-0.07%
2022/02/18	0	0.00	1	69.10	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	0.2	68.10	68.40	-0.2	2,970	-0.01%
2022/02/16	0	67.00	1	67.50	67.50	-1	2,894	-0.03%
2022/02/15	0	0.00	2.3	66.92	67.10	-2.3	2,915	-0.08%
2022/02/14	0.3	66.60	0	0.00	66.90	0.3	2,955	0.01%
2022/02/11	0	0.00	1	66.50	66.70	-1	2,968	-0.03%
2022/02/08	0	0.00	1	65.60	65.60	-1	3,015	-0.03%
2022/02/07	0	0.00	1	65.00	65.50	-1	3,010	-0.03%
2022/01/25	2	64.30	0	0.00	65.00	2	2,961	0.07%
2022/01/19	0	0.00	1	64.80	64.90	-1	2,946	-0.03%
2022/01/13	0	0.00	6	64.60	64.60	-6	2,968	-0.20%
2022/01/11	0	0.00	0.7	64.10	64.50	-0.7	2,986	-0.02%
2022/01/10	0	0.00	1.2	64.40	64.40	-1.2	3,000	-0.04%
2022/01/05	0	0.00	0.1	64.00	63.80	-0.1	3,004	0.00%
2022/01/03	0	0.00	1	64.10	64.10	-1	3,017	-0.03%
2021/12/29	0	0.00	5	64.40	64.60	-5	3,079	-0.16%
2021/12/28	0	0.00	2.1	64.15	64.30	-2.1	3,057	-0.07%
2021/12/27	0	0.00	0	64.00	64.00	0	3,041	0.00%
2021/12/24	0	0.00	2	63.80	63.90	-2	3,053	-0.07%
2021/12/21	0	0.00	1	63.70	63.80	-1	3,075	-0.03%
2021/12/16	0	0.00	1	63.30	63.30	-1	3,053	-0.03%
2021/12/06	0	0.00	1	62.80	62.60	-1	3,143	-0.03%
2021/12/03	0	0.00	1	63.00	62.90	-1	3,153	-0.03%
2021/12/01	0	62.20	0	0.00	62.90	0	3,151	0.00%
2021/11/29	0	0.00	5	62.80	62.50	-5	2,999	-0.17%
2021/11/26	1	62.70	0	0.00	63.10	1	3,036	0.03%
2021/11/25	0	63.50	0	0.00	63.40	0	3,091	0.00%
2021/11/24	1	63.50	0	0.00	63.90	1	3,114	0.03%
2021/11/18	0.1	64.60	1	64.50	65.00	-0.9	3,169	-0.03%
2021/11/12	0	0.00	1	63.80	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	3.5	63.98	64.20	-3.5	3,292	-0.11%
2021/11/10	0	0.00	3	63.30	63.40	-3	3,266	-0.09%
2021/11/09	0	0.00	1	62.90	63.00	-1	3,232	-0.03%
2021/11/08	1	62.30	5.5	62.48	62.60	-4.5	3,202	-0.14%
2021/11/05	0	0.00	0	61.80	62.00	0	3,167	0.00%
2021/11/04	0.1	61.50	0	0.00	61.70	0.1	3,122	0.00%
2021/11/02	0.1	61.40	0	0.00	61.70	0.1	3,113	0.00%
2021/10/29	0.1	61.60	0	0.00	61.20	0.1	3,156	0.00%
2021/10/22	0	0.00	1	61.30	61.50	-1	3,200	-0.03%
2021/10/21	1	61.30	0	0.00	61.10	1	3,290	0.03%
2021/10/19	1	61.30	1	61.20	61.20	0	3,495	0.00%
2021/10/18	1	61.60	0	0.00	61.50	1	3,600	0.03%
2021/10/13	1	61.20	0	0.00	61.50	1	3,755	0.03%
2021/10/12	1	61.20	0	0.00	61.60	1	3,785	0.03%
2021/10/07	0	0.00	1	61.80	61.70	-1	3,817	-0.03%
2021/10/05	0	0.00	0	61.20	61.30	0	3,765	0.00%
2021/10/01	0.1	61.00	0	0.00	61.30	0.1	3,766	0.00%
2021/09/28	0	0.00	1	61.30	61.50	-1	3,705	-0.03%
2021/09/22	0.2	60.85	0	0.00	60.80	0.2	3,624	0.01%
2021/09/17	0	0.00	1	61.10	60.60	-1	3,572	-0.03%
2021/09/16	0.1	61.00	0	0.00	60.90	0.1	3,479	0.00%
2021/09/15	0.1	61.00	0	0.00	61.00	0.1	3,461	0.00%
2021/09/14	0.3	60.96	0	0.00	60.80	0.3	3,467	0.01%
2021/09/13	0.1	60.90	0	0.00	60.90	0.1	3,469	0.00%
2021/09/07	1	60.40	0	0.00	60.70	1	3,469	0.03%
2021/09/03	1	60.40	0	0.00	60.60	1	3,446	0.03%
2021/09/02	1.1	60.53	0	0.00	60.60	1.1	3,417	0.03%
2021/09/01	0	0.00	31	60.80	60.70	-31	3,388	-0.91%
2021/08/31	0	0.00	1	61.60	61.60	-1	3,344	-0.03%
2021/08/30	1	60.80	0	0.00	61.40	1	3,285	0.03%
2021/08/27	0	0.00	1	61.10	61.20	-1	3,254	-0.03%
2021/08/26	0.5	60.90	0	0.00	61.10	0.5	3,242	0.02%
2021/08/25	1.2	60.73	0	0.00	60.80	1.2	3,229	0.04%
2021/08/19	2	60.50	0	0.00	60.70	2	3,375	0.06%
2021/08/18	0	61.00	0	0.00	61.20	0	3,293	0.00%
2021/08/17	0	0.00	0.4	61.00	61.10	-0.4	3,244	-0.01%
2021/08/12	3	61.27	0	0.00	61.40	3	3,181	0.09%
2021/08/10	3	60.77	0	0.00	61.20	3	3,237	0.09%
2021/08/06	1	60.90	0	0.00	60.90	1	3,363	0.03%
2021/08/04	1	61.00	1	61.20	61.20	0	3,533	0.00%
2021/08/03	1	60.90	0	0.00	61.40	1	3,584	0.03%
2021/07/28	0	0.00	1	60.50	60.50	-1	3,535	-0.03%
2021/07/27	2.1	60.51	0	0.00	60.70	2.1	3,562	0.06%
2021/07/26	0	62.00	0	0.00	61.10	0	3,521	0.00%
2021/07/23	7	61.74	1	61.80	61.60	6	3,509	0.17%
2021/07/22	4	65.20	3	65.23	65.10	1	3,339	0.03%
2021/07/21	1	65.30	0	0.00	65.40	1	3,261	0.03%
2021/07/20	15	65.33	0	0.00	65.30	15	3,180	0.47%
2021/07/19	15	65.33	0	0.00	65.40	15	3,128	0.48%
2021/07/16	1	65.40	0	0.00	65.40	1	3,134	0.03%
2021/07/05	0	65.10	0	0.00	65.30	0	3,179	0.00%
2021/07/02	0	0.00	3	64.80	64.70	-3	3,236	-0.09%
2021/06/23	1	65.50	0	0.00	65.20	1	3,522	0.03%
2021/06/22	0	0.00	1	64.80	65.00	-1	3,514	-0.03%
2021/06/21	2	64.70	0	0.00	64.60	2	3,536	0.06%
2021/06/17	0	65.50	0	0.00	65.40	0	3,603	0.00%
2021/06/16	0	0.00	1	65.80	65.90	-1	3,750	-0.03%
2021/06/15	0	0.00	1	65.50	65.50	-1	3,780	-0.03%
2021/06/11	1	65.50	0	0.00	65.60	1	3,824	0.03%
2021/06/10	1	65.30	0	0.00	65.60	1	3,860	0.03%
2021/06/04	1	65.10	0	0.00	65.50	1	4,003	0.02%
2021/06/02	1	64.80	0	0.00	65.00	1	4,082	0.02%
2021/05/27	1	63.70	0	0.00	64.30	1	4,232	0.02%
2021/05/24	0	0.00	1	64.20	64.20	-1	4,314	-0.02%
2021/05/17	1	63.80	0	0.00	64.20	1	4,429	0.02%
2021/05/14	0	0.00	2	63.95	64.90	-2	4,359	-0.05%
2021/05/13	0	0.00	1	63.10	63.30	-1	4,324	-0.02%
2021/05/12	2	64.00	3	65.27	64.00	-1	4,294	-0.02%
2021/05/11	1	65.90	6	66.12	65.90	-5	4,176	-0.12%
2021/05/10	1	65.70	4	65.90	66.00	-3	4,126	-0.07%
2021/05/06	0	0.00	1	65.00	65.00	-1	4,220	-0.02%
2021/05/05	0	0.00	2	64.30	64.30	-2	4,244	-0.05%
2021/04/29	0	0.00	1	64.91	65.10	-1	4,244	-0.02%
2021/04/28	0	0.00	3	65.30	65.10	-3	4,219	-0.07%
2021/04/27	1	65.80	4	66.20	65.80	-3	4,252	-0.07%
2021/04/26	1	66.40	0	0.00	66.40	1	4,232	0.02%
2021/04/23	3	66.40	1	66.60	66.60	2	4,234	0.05%
2021/04/22	0	0.00	1	66.70	66.60	-1	4,280	-0.02%
2021/04/21	3	66.60	0	0.00	66.70	3	4,279	0.07%
2021/04/20	0	0.00	1	66.30	66.60	-1	4,321	-0.02%
2021/04/19	0	0.00	0	65.80	65.90	0	4,337	0.00%
2021/04/14	0	0.00	4	65.23	65.30	-4	4,365	-0.09%
2021/04/13	1	65.20	0	0.00	65.40	1	4,366	0.02%
2021/04/09	0	0.00	10	65.00	65.20	-10	4,376	-0.23%
2021/04/07	3	65.10	0	0.00	65.50	3	4,351	0.07%
2021/04/06	1	64.70	3	64.77	65.20	-2	4,313	-0.05%
2021/04/01	0.5	64.20	7	64.24	64.10	-6.5	4,262	-0.15%
2021/03/31	10	64.04	6	64.10	64.10	4	4,236	0.09%
2021/03/30	0	0.00	1	63.70	63.80	-1	4,207	-0.02%
2021/03/29	1	63.30	2	63.35	63.40	-1	4,159	-0.02%
2021/03/24	0	0.00	1	63.30	63.10	-1	4,166	-0.02%
2021/03/23	1.4	62.56	0	0.00	62.70	1.4	4,147	0.03%
2021/03/22	0	0.00	3	62.90	62.90	-3	4,123	-0.07%
2021/03/19	1	63.00	1	63.10	63.70	0	4,091	0.00%
2021/03/17	1	62.90	0	0.00	63.00	1	3,968	0.03%
2021/03/12	0	0.00	1.8	63.01	62.90	-1.8	3,949	-0.05%
2021/03/10	0	0.00	2	63.15	63.30	-2	3,903	-0.05%
2021/03/09	0	0.00	4	62.65	62.90	-4	3,871	-0.10%
2021/03/08	1	62.10	1	62.60	62.10	0	3,868	0.00%
2021/03/05	1	61.60	0	0.00	62.60	1	3,864	0.03%
2021/03/04	2	62.15	0	0.00	62.00	2	4,049	0.05%
2021/03/03	0	0.00	4.5	62.37	62.40	-4.5	3,996	-0.11%
2021/03/02	0	0.00	1	62.00	62.00	-1	3,963	-0.03%
2021/02/26	2.3	61.37	0	0.00	61.80	2.3	3,912	0.06%
2021/02/25	9	60.90	0	0.00	61.50	9	3,729	0.24%
2021/02/24	2	60.65	1	60.70	60.80	1	3,699	0.03%
2021/02/23	0	0.00	1	60.50	60.20	-1	3,684	-0.03%
2021/02/22	1.3	60.30	0	0.00	60.00	1.3	3,657	0.04%
2021/02/18	4	60.18	0	0.00	60.20	4	3,667	0.11%
2021/02/17	3	60.00	0	0.00	60.30	3	3,687	0.08%
2021/02/05	0	0.00	1	60.00	60.20	-1	3,619	-0.03%
2021/02/04	1	60.00	5	60.06	60.00	-4	3,611	-0.11%
2021/02/03	2	59.95	0	0.00	59.90	2	3,617	0.06%
2021/02/02	1	59.90	4	60.00	60.10	-3	3,594	-0.08%
2021/02/01	0.4	60.23	2	60.60	60.00	-1.7	3,569	-0.05%
2021/01/29	5.1	60.02	0	0.00	60.00	5.1	3,555	0.14%
2021/01/27	1	60.41	0	0.00	60.30	1	3,429	0.03%
2021/01/26	2	60.80	0	0.00	60.60	2	3,395	0.06%
2021/01/25	1	60.80	0	0.00	60.80	1	3,364	0.03%
2021/01/22	12	60.58	3	60.77	60.40	9	3,379	0.27%
2021/01/21	0	0.00	0	60.60	60.40	0	3,329	0.00%
2021/01/20	3	60.73	0	0.00	60.30	3	3,319	0.09%
2021/01/19	0	0.00	1	61.40	61.00	-1	3,244	-0.03%
2021/01/15	1	61.80	0	0.00	61.30	1	3,208	0.03%
2021/01/14	0	0.00	2	62.60	62.20	-2	3,185	-0.06%
2021/01/13	0	0.00	2.4	62.38	62.80	-2.4	3,164	-0.08%
2021/01/12	0	0.00	3.6	61.99	62.00	-3.6	3,107	-0.11%
2021/01/08	0	0.00	4	61.55	62.00	-4	3,051	-0.13%
2021/01/06	0.1	61.40	10	61.20	61.30	-9.9	3,039	-0.33%
2021/01/05	0	0.00	5	61.40	61.40	-5	3,026	-0.17%
2021/01/04	1	61.30	10	61.20	61.20	-9	3,018	-0.30%
2020/12/31	1	61.50	1	61.70	61.20	0	3,001	0.00%
2020/12/30	0	0.00	0.2	61.60	61.90	-0.2	2,982	-0.01%
2020/12/28	0	0.00	3	61.10	61.30	-3	2,977	-0.10%
2020/12/25	2	60.80	2	60.80	60.80	0	2,972	0.00%
2020/12/23	0	0.00	0	61.30	61.20	0	2,951	0.00%
2020/12/22	0	0.00	2	61.30	61.10	-2	2,951	-0.07%
2020/12/21	0	0.00	4	61.30	61.50	-4	3,020	-0.13%
2020/12/18	0	61.10	0	0.00	60.60	0	3,016	0.00%
2020/12/17	9	61.30	1	61.30	61.40	8	2,983	0.27%
2020/12/16	0	0.00	2	61.30	61.30	-2	2,988	-0.07%
2020/12/15	0	0.00	1	60.70	60.80	-1	3,014	-0.03%
2020/12/14	2	60.95	0	0.00	60.70	2	2,999	0.07%
2020/12/11	2	60.80	0	0.00	60.90	2	2,978	0.07%
2020/12/10	0.2	61.10	0	0.00	61.00	0.2	2,956	0.01%
2020/12/08	3	60.87	0	0.00	60.80	3	2,925	0.10%
2020/12/07	5	60.94	3	61.23	61.30	2	2,937	0.07%
2020/12/04	2	60.95	0	0.00	60.80	2	2,930	0.07%
2020/12/02	7	60.91	1	60.80	60.70	6	3,011	0.20%
2020/12/01	4	61.80	0	0.00	61.20	4	2,993	0.13%
2020/11/30	0	0.00	3	61.83	62.00	-3	2,971	-0.10%
2020/11/27	2	61.20	0	0.00	61.20	2	2,784	0.07%
2020/11/24	1	60.70	0	0.00	60.70	1	2,831	0.04%
2020/11/23	4	60.88	0	0.00	61.20	4	2,852	0.14%
2020/11/20	3	60.74	0	0.00	60.80	3	2,822	0.11%
2020/11/19	7	61.03	0	0.00	60.90	7	2,814	0.25%
2020/11/17	3	61.00	0	0.00	61.00	3	2,761	0.11%
2020/11/16	3	61.40	0	0.00	61.40	3	2,740	0.11%
2020/11/10	0	0.00	2	61.05	61.00	-2	2,696	-0.07%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/10/30	0	60.30	0	0.00	60.00	0	2,720	0.00%
2020/10/29	1	60.00	0	0.00	60.00	1	2,688	0.04%
2020/10/28	0.5	60.70	0	0.00	60.20	0.5	2,713	0.02%
2020/10/16	1	60.10	0	0.00	60.00	1	2,924	0.03%
2020/10/15	2	59.95	0	0.00	60.00	2	2,980	0.07%
2020/10/13	1	60.60	0	0.00	60.90	1	2,922	0.03%
2020/10/06	3	61.80	5	61.92	62.00	-2	3,232	-0.06%
2020/09/29	0	0.00	1	61.60	61.20	-1	3,283	-0.03%
2020/09/28	1	61.10	2	61.20	61.50	-1	3,335	-0.03%
2020/09/25	2	60.15	0	0.00	60.70	2	3,389	0.06%
2020/09/24	6	60.02	0	0.00	60.00	6	3,437	0.17%
2020/09/22	3.3	61.32	0	0.00	61.10	3.3	3,480	0.09%
2020/09/17	3	62.53	0	0.00	62.50	3	3,481	0.09%
2020/09/14	0	0.00	10	62.70	62.70	-10	3,546	-0.28%
2020/09/11	2	62.70	1	63.00	63.00	1	3,569	0.03%
2020/09/10	3	62.50	2	62.75	62.70	1	3,557	0.03%
2020/09/08	0	0.00	1	62.40	62.20	-1	3,593	-0.03%
2020/09/07	8	61.68	9	62.11	61.60	-1	3,558	-0.03%
2020/09/04	1	60.50	0	0.00	60.80	1	3,536	0.03%
2020/09/03	4	60.90	0	0.00	60.80	4	3,551	0.11%
2020/09/02	5	61.00	0	0.00	61.00	5	3,555	0.14%
2020/08/28	6	61.28	0	0.00	61.30	6	3,468	0.17%
2020/08/27	18	61.76	0	0.00	61.50	18	3,475	0.52%
2020/08/25	1	61.90	0.1	62.30	61.80	0.9	3,456	0.03%
2020/08/21	1	62.20	0	0.00	62.60	1	3,541	0.03%
2020/08/20	4	61.95	0	0.00	61.90	4	3,534	0.11%
2020/08/18	0.5	63.10	0	0.00	62.90	0.5	3,496	0.01%
2020/08/17	1	62.80	1	63.20	63.10	0	3,507	0.00%
2020/08/07	3	62.07	0	0.00	62.00	3	3,494	0.09%
2020/08/06	1	62.30	0	0.00	62.50	1	3,466	0.03%
2020/08/04	0	0.00	1	62.60	62.60	-1	3,460	-0.03%
2020/08/03	1	62.20	1	62.30	62.20	0	3,460	0.00%
2020/07/31	2	63.10	0	0.00	63.10	2	3,439	0.06%
2020/07/30	1	62.50	0	0.00	62.90	1	3,433	0.03%
2020/07/29	3	62.07	2	62.20	61.90	1	3,423	0.03%
2020/07/28	5	61.78	0	0.00	61.60	5	3,430	0.15%
2020/07/27	3	63.27	0	0.00	62.60	3	3,415	0.09%
2020/07/24	1	63.40	0	0.00	63.50	1	3,403	0.03%
2020/07/23	1	63.80	0	0.00	63.70	1	3,402	0.03%
2020/07/22	3	63.90	0	0.00	64.00	3	3,410	0.09%
2020/07/21	1	65.00	0	0.00	64.00	1	3,387	0.03%
2020/07/20	1	64.60	0	0.00	64.90	1	3,339	0.03%
2020/07/17	2	65.15	0	0.00	65.10	2	3,341	0.06%
2020/07/16	0.1	65.80	1	65.50	65.30	-0.9	3,363	-0.03%
2020/07/15	2	65.75	1	65.50	66.00	1	3,360	0.03%
2020/07/14	0	0.00	1	66.40	66.20	-1	3,270	-0.03%
2020/07/13	1	69.20	0	0.00	69.00	1	3,223	0.03%
2020/07/10	2	68.75	2	68.70	68.60	0	3,117	0.00%
2020/07/09	0	0.00	1	69.10	68.80	-1	3,126	-0.03%
2020/07/08	3	69.03	0	0.00	69.20	3	3,100	0.10%
2020/07/07	1	69.20	0.1	69.70	69.70	1	3,061	0.03%
2020/07/06	0	0.00	2	69.90	70.30	-2	3,017	-0.07%
2020/07/02	2	69.40	0	0.00	70.60	2	2,997	0.07%
2020/07/01	2	68.70	0	0.00	69.20	2	2,966	0.07%
2020/06/24	1	67.00	1	67.10	67.00	0	2,918	0.00%
2020/06/19	2	66.60	0	0.00	66.40	2	2,983	0.07%
2020/06/17	2	67.20	0	0.00	67.60	2	3,013	0.07%
2020/06/16	0	0.00	1	68.00	67.80	-1	3,119	-0.03%
2020/06/15	2	67.10	0	0.00	67.30	2	3,216	0.06%
2020/06/12	0	0.00	1	67.80	68.00	-1	3,261	-0.03%
2020/06/10	2	68.20	0	0.00	68.50	2	3,447	0.06%
2020/06/08	1	66.70	0	0.00	67.20	1	3,690	0.03%
2020/06/05	1	66.90	0	0.00	66.70	1	3,710	0.03%
2020/06/04	0	0.00	1	67.10	66.70	-1	3,768	-0.03%
2020/06/03	0	0.00	1	67.00	67.00	-1	3,785	-0.03%
2020/05/25	1	64.50	0	0.00	65.30	1	4,026	0.02%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/05/15	2	65.70	0	0.00	65.80	2	4,250	0.05%
2020/05/14	1	65.80	0	0.00	65.90	1	4,269	0.02%
2020/05/08	2	67.00	1	67.20	67.00	1	4,362	0.02%
2020/05/06	1	66.20	0	0.00	66.20	1	4,427	0.02%
2020/04/28	0	0.00	1	66.50	65.80	-1	4,598	-0.02%
2020/04/27	1	66.20	0	0.00	66.20	1	4,687	0.02%
2020/04/22	0	0.00	1	64.60	65.30	-1	4,757	-0.02%
2020/04/21	1	64.50	0	0.00	64.80	1	4,804	0.02%
2020/04/20	0	0.00	1	65.80	65.80	-1	4,820	-0.02%
2020/04/17	0	0.00	4	66.70	65.90	-4	4,851	-0.08%
2020/04/15	1	65.40	4	66.00	66.10	-3	4,921	-0.06%
2020/04/10	1	64.00	0	0.00	64.10	1	4,931	0.02%
2020/04/09	1	64.20	0	0.00	64.00	1	4,921	0.02%
2020/04/07	0.1	64.30	1	63.80	64.50	-1	4,872	-0.02%
2020/04/06	1	63.00	0	0.00	63.20	1	4,855	0.02%
2020/03/27	0	0.00	1	64.70	64.90	-1	4,683	-0.02%
2020/03/25	1	61.40	1	63.20	63.40	0	4,644	0.00%
2020/03/19	0	0.00	1	64.00	62.40	-1	4,478	-0.02%
2020/03/17	1	63.50	1	61.50	62.70	0	4,270	0.00%
2020/03/13	1	62.00	1	61.20	62.50	0	4,056	0.00%
2020/03/11	2	66.15	0	0.00	66.30	2	3,788	0.05%
2020/03/10	0	0.00	5	65.56	66.30	-5	3,763	-0.13%
2020/03/09	6	64.95	1	65.50	65.00	5	3,691	0.14%
2020/03/06	6	66.02	0	0.00	66.20	6	3,628	0.17%
2020/03/05	0	0.00	1	66.80	66.80	-1	3,571	-0.03%
2020/03/03	1	65.00	0	0.00	65.60	1	3,487	0.03%
2020/03/02	2	65.10	0	0.00	65.00	2	3,437	0.06%
2020/02/27	0	0.00	1	66.10	66.10	-1	3,541	-0.03%
2020/02/26	3	65.57	0	0.00	66.00	3	3,490	0.09%
2020/02/25	0	0.00	1	65.90	66.80	-1	3,415	-0.03%
2020/02/24	6	66.65	0	0.00	66.70	6	3,364	0.18%
2020/02/21	1	67.40	1	67.50	67.40	0	3,287	0.00%
2020/02/20	1	67.80	0	0.00	67.60	1	3,266	0.03%
2020/02/14	1	67.20	0	0.00	68.20	1	3,172	0.03%
2020/02/12	3	67.03	0	0.00	67.00	3	3,152	0.10%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/02/05	1	67.60	0	0.00	67.60	1	3,036	0.03%
2020/02/04	1	67.80	0	0.00	67.90	1	3,004	0.03%
2020/01/31	6	68.70	0	0.00	68.60	6	2,919	0.21%
2020/01/30	4	68.83	0	0.00	69.00	4	2,865	0.14%
2020/01/16	3	70.30	1	70.30	70.30	2	2,682	0.07%
2020/01/15	1	70.50	1	70.60	70.70	0	2,628	0.00%
2020/01/14	1	70.70	0	0.00	70.90	1	2,579	0.04%
2020/01/13	1	70.60	0	0.00	71.20	1	2,535	0.04%
2020/01/10	1	70.90	1	71.00	71.40	0	2,499	0.00%
2020/01/09	4	71.03	0	0.00	71.00	4	2,468	0.16%
2020/01/08	1	71.50	0	0.00	71.50	1	2,439	0.04%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/11	0	0.00	1	72.40	72.20	-1	2,363	-0.04%
2019/12/10	1	72.40	0	0.00	72.20	1	2,377	0.04%
2019/11/15	0	0.00	37	73.90	73.40	-37	2,074	-1.78%
2019/11/14	2	73.10	0	0.00	73.10	2	2,065	0.10%
2019/11/11	0	0.00	1	75.30	75.70	-1	2,039	-0.05%
2019/10/15	0	0.00	1	72.40	72.10	-1	2,050	-0.05%
2019/10/14	1	72.20	0	0.00	72.10	1	2,149	0.05%
2019/10/02	1	72.60	1	72.60	72.80	0	2,158	0.00%
2019/08/30	0	0.00	2	73.00	73.20	-2	2,150	-0.09%
2019/08/26	5	71.50	0	0.00	71.50	5	2,154	0.23%
2019/08/15	5	71.30	0	0.00	71.40	5	2,315	0.22%
2019/08/07	0	0.00	1	71.50	71.70	-1	2,381	-0.04%