遠傳 (4904)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
80.5
漲跌
▲0.1
漲幅
+0.12%
成交量
3,307張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	80.80	80.50	-2	4,605	-0.04%
2024/04/19	0	0.00	0.1	79.92	80.20	-0.1	4,388	0.00%
2024/04/17	0.1	80.70	0	0.00	80.40	0.1	4,184	0.00%
2024/04/11	0	0.00	2	81.90	81.80	-2	3,959	-0.05%
2024/04/02	0	81.60	1	82.00	81.40	-1	3,730	-0.03%
2024/04/01	2	81.50	0	0.00	82.30	2	3,707	0.05%
2024/03/29	2	81.40	1	81.80	81.50	1	3,672	0.03%
2024/03/28	0	0.00	9	80.90	80.90	-9	3,617	-0.25%
2024/03/27	2	80.75	1	81.30	81.50	1	3,577	0.03%
2024/03/26	1	80.10	0.1	79.80	80.60	0.9	3,544	0.03%
2024/03/25	1	79.50	3	79.50	79.60	-2	3,553	-0.06%
2024/03/22	0	0.00	1	79.50	79.20	-1	3,568	-0.03%
2024/03/18	1	78.50	0.9	78.50	78.60	0.1	3,578	0.00%
2024/03/11	5.1	78.30	0	0.00	78.50	5.1	3,703	0.14%
2024/03/07	2	77.35	0	0.00	77.00	2	4,009	0.05%
2024/03/06	0.1	77.90	0	0.00	78.00	0.1	4,014	0.00%
2024/03/05	0	77.60	0	0.00	77.20	0	4,276	0.00%
2024/03/04	3.2	77.71	0	0.00	77.60	3.2	4,385	0.07%
2024/03/01	0.2	78.02	0	0.00	77.80	0.2	4,501	0.01%
2024/02/29	0.2	78.29	0	0.00	78.70	0.2	4,591	0.01%
2024/02/27	2.1	78.92	0	0.00	78.70	2.1	4,572	0.05%
2024/02/23	0	80.20	0.3	79.50	79.40	-0.3	4,599	-0.01%
2024/02/21	0	0.00	0.5	81.30	82.00	-0.5	4,573	-0.01%
2024/02/05	0	79.40	0	0.00	79.40	0	4,492	0.00%
2024/01/30	0	0.00	0.2	80.00	80.10	-0.2	4,468	0.00%
2024/01/26	1	79.40	1	79.70	79.80	0	4,509	0.00%
2024/01/19	0.1	79.20	0	0.00	79.60	0.1	4,674	0.00%
2024/01/18	0.1	79.30	0	0.00	79.50	0.1	4,673	0.00%
2024/01/17	0.1	79.00	0	0.00	79.00	0.1	4,681	0.00%
2024/01/12	0	0.00	1	81.10	81.20	-1	4,707	-0.02%
2024/01/11	0	0.00	1	81.00	81.30	-1	4,737	-0.02%
2024/01/10	0.1	79.70	0	0.00	80.10	0.1	4,720	0.00%
2024/01/03	0	79.20	0	0.00	79.40	0	4,903	0.00%
2023/12/26	0.1	78.50	0	0.00	78.90	0.1	4,917	0.00%
2023/12/25	0	0.00	0	78.70	78.70	0	4,909	0.00%
2023/12/22	1.2	78.61	0	0.00	78.20	1.2	4,928	0.02%
2023/12/21	0.1	79.10	0	0.00	79.10	0.1	4,934	0.00%
2023/12/20	1.1	78.72	0	0.00	78.70	1.1	4,903	0.02%
2023/12/18	1.2	79.56	0	79.10	80.10	1.2	4,818	0.02%
2023/12/15	0.6	79.65	0	79.70	79.70	0.6	4,799	0.01%
2023/12/14	0	0.00	1	80.60	80.60	-1	4,667	-0.02%
2023/12/11	0	0.00	2	79.55	79.80	-2	4,674	-0.04%
2023/12/08	0	0.00	1	81.20	81.60	-1	4,577	-0.02%
2023/12/05	0	0.00	1	83.20	83.30	-1	4,420	-0.02%
2023/11/20	0	0.00	1	78.40	78.60	-1	3,048	-0.03%
2023/11/17	0	0.00	1	79.30	79.20	-1	3,043	-0.03%
2023/11/15	0	0.00	0.2	79.00	79.20	-0.2	3,025	-0.01%
2023/11/14	1	78.70	0	0.00	79.10	1	2,977	0.03%
2023/11/13	0	0.00	0.2	78.60	78.80	-0.2	3,005	-0.01%
2023/11/08	0	0.00	0.3	78.40	78.30	-0.3	3,056	-0.01%
2023/11/07	0.1	77.80	0	0.00	78.10	0.1	3,066	0.00%
2023/11/02	1	76.90	0	0.00	76.80	1	3,071	0.03%
2023/10/26	0	0.00	2	74.50	74.90	-2	3,127	-0.06%
2023/10/20	1	74.30	0	0.00	74.50	1	3,101	0.03%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/16	0	0.00	2	75.00	75.30	-2	3,296	-0.06%
2023/10/11	0	0.00	1	74.20	74.20	-1	3,446	-0.03%
2023/09/21	0.1	72.40	2	72.80	72.10	-1.9	4,226	-0.05%
2023/09/20	2	73.60	0	0.00	73.60	2	4,295	0.05%
2023/09/18	1	73.80	0	0.00	73.30	1	4,621	0.02%
2023/09/15	0	0.00	0.3	73.30	73.70	-0.3	4,898	-0.01%
2023/09/14	0.3	72.80	0	0.00	73.00	0.3	5,196	0.01%
2023/09/07	1	71.40	2	71.40	71.40	-1	5,702	-0.02%
2023/08/22	0.1	70.70	0	0.00	70.80	0.1	6,457	0.00%
2023/08/11	0	0.00	3	72.00	72.10	-3	6,586	-0.05%
2023/08/10	0	0.00	3	71.50	72.20	-3	6,588	-0.05%
2023/08/09	3	71.27	0	0.00	71.50	3	6,598	0.05%
2023/08/07	0.2	70.50	0	0.00	70.10	0.2	6,579	0.00%
2023/08/04	0	0.00	0	71.40	70.90	0	6,522	0.00%
2023/08/01	0.1	70.90	0	0.00	70.90	0.1	6,494	0.00%
2023/07/24	2	72.10	0	0.00	71.70	2	6,616	0.03%
2023/07/21	5	71.86	0	0.00	72.40	5	6,600	0.08%
2023/07/20	0	0.00	2	71.60	71.50	-2	6,542	-0.03%
2023/07/19	3	71.20	0	0.00	70.90	3	6,535	0.05%
2023/07/18	0	0.00	1	71.40	71.20	-1	6,515	-0.02%
2023/07/17	1	71.50	0	0.00	70.90	1	6,456	0.02%
2023/07/14	1	72.00	1	72.70	71.90	0	6,441	0.00%
2023/07/13	2	70.55	0	0.00	70.00	2	6,337	0.03%
2023/07/10	1	69.90	0	0.00	69.60	1	6,291	0.02%
2023/07/06	2	70.25	0	0.00	69.60	2	6,258	0.03%
2023/07/05	7.6	71.41	0	0.00	70.40	7.6	6,170	0.12%
2023/07/04	0	0.00	11	76.75	76.70	-11	5,956	-0.18%
2023/07/03	0	77.50	0	0.00	77.20	0	5,894	0.00%
2023/06/29	0	0.00	4	77.93	78.30	-4	5,702	-0.07%
2023/06/21	2	77.15	0	0.00	77.00	2	5,364	0.04%
2023/06/20	2	78.00	0	0.00	78.50	2	5,095	0.04%
2023/06/13	2	79.90	0	0.00	79.70	2	4,449	0.04%
2023/06/09	0	0.00	0.1	78.90	78.60	-0.1	4,432	0.00%
2023/06/07	0	0.00	1	78.70	78.50	-1	4,463	-0.02%
2023/06/06	0	0.00	0.3	78.40	78.50	-0.3	4,460	-0.01%
2023/06/02	0.3	78.00	0	0.00	78.10	0.3	4,478	0.01%
2023/06/01	0	0.00	1	78.50	78.30	-1	4,460	-0.02%
2023/05/29	0.2	77.60	0	0.00	77.10	0.2	4,161	0.00%
2023/05/26	0	0.00	7	77.24	78.00	-7	4,165	-0.17%
2023/05/23	0.3	78.10	2	78.30	77.80	-1.7	4,066	-0.04%
2023/05/22	0	0.00	2	78.90	78.30	-2	4,001	-0.05%
2023/05/19	0	78.70	0	0.00	78.90	0	3,986	0.00%
2023/05/18	0.5	78.70	0	0.00	78.80	0.5	4,018	0.01%
2023/05/17	0	0.00	1	78.70	78.70	-1	4,007	-0.02%
2023/05/08	0	0.00	3	78.50	78.70	-3	4,025	-0.07%
2023/04/28	0	0.00	7	78.11	78.90	-7	4,236	-0.17%
2023/04/26	7	78.70	0	0.00	78.70	7	4,187	0.17%
2023/04/12	0	0.00	6	76.50	76.60	-6	4,182	-0.14%
2023/04/10	0	0.00	1	75.70	76.10	-1	4,176	-0.02%
2023/03/31	0	0.00	1	75.40	75.20	-1	4,132	-0.02%
2023/03/30	1	75.50	0	0.00	75.30	1	4,132	0.02%
2023/03/29	1	75.40	0	0.00	75.50	1	4,106	0.02%
2023/03/21	0	0.00	1	71.50	71.50	-1	4,159	-0.02%
2023/03/16	0	0.00	0.1	70.70	71.10	-0.1	4,080	0.00%
2023/03/07	0	0.00	1	70.90	70.80	-1	4,178	-0.02%
2023/02/21	1	68.60	0	0.00	68.50	1	4,293	0.02%
2023/02/07	0	0.00	1	67.50	67.60	-1	4,760	-0.02%
2023/02/06	1	67.50	0	0.00	67.30	1	4,785	0.02%
2023/02/03	1.1	67.12	0	0.00	67.50	1.1	4,802	0.02%
2023/02/01	1.1	66.42	0	0.00	66.50	1.1	4,811	0.02%
2023/01/13	1	66.20	0	0.00	66.10	1	4,708	0.02%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	0	66.70	0	0.00	66.10	0	4,771	0.00%
2023/01/10	0	0.00	1	68.10	68.00	-1	4,653	-0.02%
2023/01/05	1	66.80	0	0.00	66.30	1	4,683	0.02%
2022/12/30	2	66.10	0	0.00	65.90	2	4,745	0.04%
2022/12/26	0.1	66.10	0	0.00	66.30	0.1	4,936	0.00%
2022/12/19	1	65.80	0	0.00	65.70	1	5,130	0.02%
2022/12/16	1	66.60	0	0.00	66.40	1	5,178	0.02%
2022/12/13	1	66.90	0	0.00	66.80	1	5,123	0.02%
2022/12/09	5	67.40	0	0.00	67.50	5	5,267	0.09%
2022/12/06	1	67.00	0	0.00	66.80	1	5,201	0.02%
2022/12/01	0	67.30	0	0.00	67.00	0	5,177	0.00%
2022/11/29	1	66.70	0	0.00	66.70	1	5,037	0.02%
2022/11/28	0.2	66.50	0	0.00	66.50	0.2	4,996	0.00%
2022/11/24	2	66.80	0	0.00	66.50	2	5,061	0.04%
2022/11/23	1	65.40	0	0.00	65.60	1	5,035	0.02%
2022/11/22	1	65.60	0	0.00	65.70	1	5,001	0.02%
2022/11/21	1	65.70	0	0.00	65.50	1	4,959	0.02%
2022/11/16	2	66.80	0	0.00	66.20	2	4,809	0.04%
2022/11/15	1	67.90	0	0.00	68.00	1	4,655	0.02%
2022/11/11	1	68.40	0	0.00	69.00	1	4,454	0.02%
2022/10/18	1	68.50	0	0.00	68.50	1	4,358	0.02%
2022/10/12	0	0.00	1	69.30	69.10	-1	4,596	-0.02%
2022/09/30	0	0.00	1	72.50	72.40	-1	5,210	-0.02%
2022/09/23	0	0.00	1	71.20	70.30	-1	5,572	-0.02%
2022/09/21	1	73.00	0	0.00	73.10	1	5,581	0.02%
2022/09/19	1	72.20	0	0.00	72.70	1	5,588	0.02%
2022/09/16	1	72.20	0	0.00	73.20	1	5,576	0.02%
2022/09/05	1	73.10	0	0.00	73.00	1	5,659	0.02%
2022/09/01	1.1	73.59	0	0.00	73.50	1.1	5,673	0.02%
2022/08/22	1	73.50	0	0.00	74.60	1	6,064	0.02%
2022/08/17	3	75.40	0	0.00	75.50	3	6,260	0.05%
2022/07/22	4	72.90	1	72.80	74.00	3	7,075	0.04%
2022/07/20	1	74.00	0	0.00	74.10	1	7,326	0.01%
2022/07/19	1	75.50	2	74.80	74.90	-1	7,238	-0.01%
2022/07/18	0	77.40	1	76.90	76.30	-1	7,169	-0.01%
2022/07/14	2	77.76	0	0.00	78.30	2	7,014	0.03%
2022/07/12	1	82.00	0	0.00	83.20	1	6,911	0.01%
2022/07/04	1	87.30	0	0.00	87.60	1	6,500	0.02%
2022/07/01	2	84.70	2	84.95	85.50	0	6,493	0.00%
2022/06/30	0	0.00	5	84.50	83.60	-5	6,481	-0.08%
2022/06/29	0	0.00	2	86.00	85.80	-2	6,427	-0.03%
2022/06/24	0	0.00	0	84.50	84.70	0	6,419	0.00%
2022/06/20	7	81.77	17	81.84	81.90	-10	6,400	-0.16%
2022/05/30	0	0.00	2.1	79.62	80.70	-2.1	6,705	-0.03%
2022/05/26	0	0.00	1	82.00	82.50	-1	6,739	-0.01%
2022/05/25	0	0.00	2	81.30	82.20	-2	6,878	-0.03%
2022/05/24	10	80.80	10	80.55	80.40	0	6,874	0.00%
2022/05/23	10	81.52	10	81.58	81.40	0	6,820	0.00%
2022/05/19	8	82.10	9	82.39	82.40	-1	6,711	-0.01%
2022/05/18	4	81.50	4	82.00	83.10	0	6,684	0.00%
2022/05/17	0	82.50	0	0.00	82.00	0	6,689	0.00%
2022/05/16	0	0.00	3	82.50	82.10	-3	6,657	-0.05%
2022/05/12	5	81.10	5	81.40	81.20	0	6,517	0.00%
2022/05/11	0	0.00	1	82.10	82.10	-1	6,431	-0.02%
2022/05/10	5	78.90	6	79.73	81.80	-1	6,370	-0.02%
2022/05/09	5	78.60	5	79.30	79.40	0	6,250	0.00%
2022/05/04	10	79.31	10	79.60	79.40	0	6,100	0.00%
2022/05/03	31	80.81	30	80.72	81.00	1	6,001	0.02%
2022/04/28	3	81.20	3	81.50	82.00	0	5,821	0.00%
2022/04/27	7	81.41	7	80.96	81.40	0	5,747	0.00%
2022/04/26	0	0.00	6	79.90	80.50	-6	5,603	-0.11%
2022/04/25	3	77.80	0	0.00	78.30	3	5,412	0.06%
2022/04/22	15	77.17	15	77.73	77.70	0	5,309	0.00%
2022/04/21	5	76.90	5	77.10	77.10	0	5,275	0.00%
2022/04/19	9	76.22	8	76.28	76.10	1	5,126	0.02%
2022/04/18	0	0.00	1	76.50	76.90	-1	5,078	-0.02%
2022/04/14	20	74.25	20	74.45	74.10	0	4,838	0.00%
2022/04/12	5	74.50	5	74.90	75.00	0	4,766	0.00%
2022/04/08	0	73.80	0	0.00	74.60	0	4,645	0.00%
2022/04/06	10	72.80	10	73.80	73.90	0	4,527	0.00%
2022/04/01	25	73.00	25	73.22	73.10	0	4,487	0.00%
2022/03/30	0	73.50	0	0.00	73.70	0	4,435	0.00%
2022/03/29	5	73.20	5	73.20	73.20	0	4,402	0.00%
2022/03/18	0	0.00	1	72.70	72.80	-1	4,312	-0.02%
2022/03/17	1	73.20	0	0.00	73.50	1	4,141	0.02%
2022/03/16	1	74.20	2	74.00	75.00	-1	4,029	-0.02%
2022/03/10	5	73.10	0	0.00	73.30	5	3,806	0.13%
2022/03/09	5	72.60	7	72.74	73.30	-2	3,764	-0.05%
2022/03/08	0	0.00	20	72.50	73.00	-20	3,709	-0.54%
2022/03/04	0	0.00	13	72.80	73.20	-13	3,719	-0.35%
2022/03/03	0	0.00	1	71.90	72.80	-1	3,663	-0.03%
2022/03/02	0	0.00	2	71.60	71.90	-2	3,592	-0.06%
2022/02/25	1	69.70	0	0.00	69.30	1	3,322	0.03%
2022/02/24	2	69.95	0	0.00	70.00	2	3,131	0.06%
2022/02/23	0	0.00	22	69.49	70.00	-22	3,038	-0.72%
2022/02/17	0	0.00	0.1	67.92	68.40	-0.1	2,970	0.00%
2022/02/16	0	0.00	1.1	67.20	67.50	-1.1	2,894	-0.04%
2022/02/14	1	66.80	2	66.50	66.90	-1	2,955	-0.03%
2022/02/10	0	0.00	0.2	66.30	66.50	-0.2	2,978	-0.01%
2022/02/09	0	0.00	0.2	65.70	66.00	-0.2	2,994	-0.01%
2022/02/07	0	0.00	1	65.50	65.50	-1	3,010	-0.03%
2022/01/26	0	0.00	10	64.85	65.00	-10	2,947	-0.34%
2022/01/25	0	0.00	30	64.40	65.00	-30	2,961	-1.01%
2022/01/19	0	0.00	2	64.80	64.90	-2	2,946	-0.07%
2022/01/14	0	0.00	0.5	64.50	64.30	-0.5	2,941	-0.02%
2022/01/12	10	64.08	0	0.00	64.20	10	2,979	0.34%
2022/01/10	0	0.00	7	64.17	64.40	-7	3,000	-0.23%
2022/01/05	2	63.30	2	63.80	63.80	0	3,004	0.00%
2022/01/04	1	63.50	0	0.00	63.90	1	3,030	0.03%
2022/01/03	2	64.20	0	0.00	64.10	2	3,017	0.07%
2021/12/30	3	64.20	4	64.60	64.60	-1	3,049	-0.03%
2021/12/29	0	0.00	3	64.70	64.60	-3	3,079	-0.10%
2021/12/28	0	0.00	3	64.40	64.30	-3	3,057	-0.10%
2021/12/27	3	63.60	0	0.00	64.00	3	3,041	0.10%
2021/12/23	2	63.70	0	0.00	63.90	2	3,053	0.07%
2021/12/22	1	63.50	0	0.00	63.80	1	3,060	0.03%
2021/12/21	0	0.00	2	63.50	63.80	-2	3,075	-0.07%
2021/12/17	0	0.00	2	63.20	63.50	-2	3,050	-0.07%
2021/12/16	0	0.00	1	63.20	63.30	-1	3,053	-0.03%
2021/12/14	4	62.50	0	0.00	62.90	4	3,143	0.13%
2021/12/10	2	62.60	0	0.00	62.60	2	3,135	0.06%
2021/12/09	0	0.00	2	63.20	63.20	-2	3,138	-0.06%
2021/12/07	0	0.00	0	63.22	63.60	0	3,142	0.00%
2021/12/03	2	62.60	0	0.00	62.90	2	3,153	0.06%
2021/11/25	0	63.30	0	0.00	63.40	0	3,091	0.00%
2021/11/19	0	0.00	1	64.20	64.10	-1	3,146	-0.03%
2021/11/15	0	0.00	1	64.00	63.80	-1	3,242	-0.03%
2021/11/08	0	62.10	0	0.00	62.60	0	3,202	0.00%
2021/11/04	0	0.00	5	61.70	61.70	-5	3,122	-0.16%
2021/10/29	0	0.00	12	61.60	61.20	-12	3,156	-0.38%
2021/10/22	1	61.20	0	0.00	61.50	1	3,200	0.03%
2021/10/19	0	0.00	5	61.70	61.20	-5	3,495	-0.14%
2021/10/18	0	61.40	0	0.00	61.50	0	3,600	0.00%
2021/10/08	0	0.00	1	61.40	61.70	-1	3,783	-0.03%
2021/09/29	0	0.00	5	61.50	61.50	-5	3,728	-0.13%
2021/09/24	1	61.10	0	0.00	61.30	1	3,656	0.03%
2021/09/17	0	0.00	4	61.20	60.60	-4	3,572	-0.11%
2021/09/13	1	60.70	0	0.00	60.90	1	3,469	0.03%
2021/09/09	0	0.00	1	60.75	60.40	-1	3,499	-0.03%
2021/09/08	1	60.50	1	60.80	60.90	0	3,464	0.00%
2021/09/03	1	60.60	0	0.00	60.60	1	3,446	0.03%
2021/09/02	2	60.60	0	0.00	60.60	2	3,417	0.06%
2021/09/01	6	60.80	0	0.00	60.70	6	3,388	0.18%
2021/08/30	0	0.00	1	61.30	61.40	-1	3,285	-0.03%
2021/08/25	1	60.60	1	60.90	60.80	0	3,229	0.00%
2021/08/23	2.4	60.44	0.4	60.67	60.40	2	3,208	0.06%
2021/08/20	3	60.30	1	60.63	60.40	2	3,220	0.06%
2021/08/19	1	60.70	0	0.00	60.70	1	3,375	0.03%
2021/08/18	0	0.00	1	61.20	61.20	-1	3,293	-0.03%
2021/08/17	1	60.60	0	0.00	61.10	1	3,244	0.03%
2021/08/11	0	0.00	1	61.27	61.50	-1	3,210	-0.03%
2021/08/09	1	60.60	1	60.99	60.90	0	3,322	0.00%
2021/08/06	1	60.90	1	61.20	60.90	0	3,363	0.00%
2021/08/05	1	60.70	0	0.00	61.30	1	3,425	0.03%
2021/08/03	0	0.00	1	61.40	61.40	-1	3,584	-0.03%
2021/07/29	0.3	60.90	0	0.00	60.60	0.3	3,568	0.01%
2021/07/27	0	61.15	5	61.20	60.70	-5	3,562	-0.14%
2021/07/26	0	61.70	0	0.00	61.10	0	3,521	0.00%
2021/07/23	1	61.00	5	61.30	61.60	-4	3,509	-0.11%
2021/07/22	1	65.10	7	65.30	65.10	-6	3,339	-0.18%
2021/07/16	0	0.00	0	65.10	65.40	0	3,134	0.00%
2021/07/15	10	65.10	0	0.00	65.20	10	3,107	0.32%
2021/07/09	0.2	65.10	0	0.00	65.40	0.2	3,126	0.01%
2021/07/08	0.1	65.10	0	0.00	65.10	0.1	3,130	0.00%
2021/07/06	1	65.00	1	65.00	65.00	0	3,152	0.00%
2021/06/29	2	64.90	0	0.00	65.00	2	3,367	0.06%
2021/06/09	0	0.00	1	65.50	65.60	-1	3,871	-0.03%
2021/06/08	10	65.60	0	0.00	65.50	10	3,914	0.26%
2021/06/03	0	0.00	0.1	65.00	65.30	-0.1	4,042	0.00%
2021/06/02	0	0.00	0.1	64.80	65.00	-0.1	4,082	0.00%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/26	0.2	64.20	0	0.00	64.30	0.2	4,218	0.00%
2021/05/20	2	63.80	1	64.20	64.20	1	4,396	0.02%
2021/05/19	0	0.00	1	64.40	64.00	-1	4,391	-0.02%
2021/05/12	4	65.65	2	64.70	64.00	2	4,294	0.05%
2021/05/10	0	0.00	1	65.80	66.00	-1	4,126	-0.02%
2021/04/28	0	0.00	1	65.10	65.10	-1	4,219	-0.02%
2021/04/26	1	66.30	0	0.00	66.40	1	4,232	0.02%
2021/04/22	0	0.00	1	66.60	66.60	-1	4,280	-0.02%
2021/04/20	0	0.00	6	66.60	66.60	-6	4,321	-0.14%
2021/04/16	0	0.00	5	65.60	65.80	-5	4,335	-0.12%
2021/04/12	0	0.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/09	6	65.00	0	0.00	65.20	6	4,376	0.14%
2021/04/08	2	64.80	0	0.00	64.80	2	4,378	0.05%
2021/04/07	0	0.00	2	65.50	65.50	-2	4,351	-0.05%
2021/03/29	0	0.00	14.2	63.40	63.40	-14.2	4,159	-0.34%
2021/03/25	0	0.00	2	63.00	63.20	-2	4,133	-0.05%
2021/03/24	0	0.00	3.2	63.10	63.10	-3.2	4,166	-0.08%
2021/03/23	0	0.00	0.3	62.60	62.70	-0.3	4,147	-0.01%
2021/03/22	1	62.80	0.4	63.10	62.90	0.6	4,123	0.01%
2021/03/17	5	63.00	0	0.00	63.00	5	3,968	0.13%
2021/03/12	0	62.95	0	0.00	62.90	0	3,949	0.00%
2021/03/11	0	0.00	2	63.10	63.10	-2	3,930	-0.05%
2021/03/04	10	62.22	2	62.40	62.00	8	4,049	0.20%
2021/03/03	0	0.00	23	62.40	62.40	-23	3,996	-0.58%
2021/03/02	2	62.10	1	62.30	62.00	1	3,963	0.03%
2021/02/24	5	60.60	0	0.00	60.80	5	3,699	0.14%
2021/02/22	1	60.00	0	0.00	60.00	1	3,657	0.03%
2021/02/19	1	60.00	1.1	60.11	60.00	-0.1	3,640	0.00%
2021/02/18	2	60.15	0	0.00	60.20	2	3,667	0.05%
2021/02/17	2	60.00	0	0.00	60.30	2	3,687	0.05%
2021/02/01	4	60.10	0	0.00	60.00	4	3,569	0.11%
2021/01/29	4	60.00	2	60.10	60.00	2	3,555	0.06%
2021/01/27	1	60.40	0	0.00	60.30	1	3,429	0.03%
2021/01/26	4	60.50	0	0.00	60.60	4	3,395	0.12%
2021/01/25	0	0.00	1	61.00	60.80	-1	3,364	-0.03%
2021/01/22	1	60.40	0	0.00	60.40	1	3,379	0.03%
2021/01/20	0.1	61.20	2	61.05	60.30	-1.9	3,319	-0.06%
2021/01/18	1	61.20	1	61.40	61.30	0	3,219	0.00%
2021/01/15	2	61.75	0	0.00	61.30	2	3,208	0.06%
2021/01/14	2	62.40	2	62.80	62.20	0	3,185	0.00%
2021/01/13	0	0.00	2	62.60	62.80	-2	3,164	-0.06%
2021/01/12	1	62.40	0.3	62.10	62.00	0.7	3,107	0.02%
2021/01/11	2	61.85	1	61.70	62.00	1	3,063	0.03%
2021/01/08	0	0.00	4	61.70	62.00	-4	3,051	-0.13%
2021/01/04	1	61.20	0	0.00	61.20	1	3,018	0.03%
2020/12/25	1	60.70	0	0.00	60.80	1	2,972	0.03%
2020/12/21	0	0.00	1	61.30	61.50	-1	3,020	-0.03%
2020/12/14	1	60.90	0	0.00	60.70	1	2,999	0.03%
2020/12/09	20	61.10	0	0.00	61.00	20	2,941	0.68%
2020/12/03	2	60.50	0	0.00	60.50	2	2,979	0.07%
2020/11/30	0	0.00	1	62.00	62.00	-1	2,971	-0.03%
2020/11/26	7	60.83	0	0.00	61.20	7	2,784	0.25%
2020/11/24	5	60.86	0	0.00	60.70	5	2,831	0.18%
2020/11/20	2.1	60.81	0	0.00	60.80	2.1	2,822	0.07%
2020/11/19	0	0.00	1	60.90	60.90	-1	2,814	-0.04%
2020/11/17	1	60.90	0	0.00	61.00	1	2,761	0.04%
2020/11/16	5	61.50	1	61.00	61.40	4	2,740	0.15%
2020/11/11	1	60.90	0	0.00	61.30	1	2,704	0.04%
2020/11/10	0	0.00	1	61.10	61.00	-1	2,696	-0.04%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/27	0	0.00	2	60.40	60.60	-2	2,729	-0.07%
2020/10/26	7	60.20	0	0.00	60.30	7	2,759	0.25%
2020/10/19	1	60.50	0	0.00	60.00	1	2,899	0.03%
2020/10/15	4	59.95	0	0.00	60.00	4	2,980	0.13%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/08	0	0.00	1	61.20	61.20	-1	3,042	-0.03%
2020/10/06	0	0.00	1	61.70	62.00	-1	3,232	-0.03%
2020/09/25	1	60.30	0	0.00	60.70	1	3,389	0.03%
2020/09/24	4	60.05	0	0.00	60.00	4	3,437	0.12%
2020/09/23	1.1	60.95	0	0.00	60.90	1.1	3,435	0.03%
2020/09/22	1	61.50	0	0.00	61.10	1	3,480	0.03%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/03	2.1	60.96	0	0.00	60.80	2.1	3,551	0.06%
2020/09/02	0.2	61.30	1	61.00	61.00	-0.8	3,555	-0.02%
2020/08/31	2	62.00	0	0.00	61.30	2	3,503	0.06%
2020/08/28	0.1	61.60	0	0.00	61.30	0.1	3,468	0.00%
2020/08/25	0.1	62.30	35	61.90	61.80	-34.9	3,456	-1.01%
2020/08/20	1	62.40	0	0.00	61.90	1	3,534	0.03%
2020/08/11	0.2	62.30	0	0.00	62.00	0.2	3,505	0.01%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	1	62.00	0	0.00	62.00	1	3,494	0.03%
2020/08/04	1	62.60	0	0.00	62.60	1	3,460	0.03%
2020/08/03	1	62.80	0	0.00	62.20	1	3,460	0.03%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.80	0	0.00	61.60	1	3,430	0.03%
2020/07/27	2	63.45	1	62.70	62.60	1	3,415	0.03%
2020/07/23	1	63.90	0	0.00	63.70	1	3,402	0.03%
2020/07/21	3	64.17	0	0.00	64.00	3	3,387	0.09%
2020/07/16	0	0.00	1	65.70	65.30	-1	3,363	-0.03%
2020/07/15	2	65.75	0	0.00	66.00	2	3,360	0.06%
2020/07/14	1	65.80	1	65.40	66.20	0	3,270	0.00%
2020/07/13	1	69.50	1	68.80	69.00	0	3,223	0.00%
2020/07/06	1	70.20	0	0.00	70.30	1	3,017	0.03%
2020/07/02	1	70.30	1	69.30	70.60	0	2,997	0.00%
2020/07/01	1	68.70	0	0.00	69.20	1	2,966	0.03%
2020/06/10	0	0.00	1	68.40	68.50	-1	3,447	-0.03%
2020/06/03	0	0.00	2	66.85	67.00	-2	3,785	-0.05%
2020/05/26	0	0.00	1	65.90	65.80	-1	3,951	-0.03%
2020/05/22	2	65.60	0	0.00	65.20	2	4,094	0.05%
2020/05/18	0	0.00	10	66.00	66.40	-10	4,241	-0.24%
2020/05/08	1	66.90	0	0.00	67.00	1	4,362	0.02%
2020/04/27	0	0.00	10	65.60	66.20	-10	4,687	-0.21%
2020/04/23	2	64.45	0	0.00	64.50	2	4,714	0.04%
2020/04/16	0	0.00	1	66.00	65.30	-1	4,875	-0.02%
2020/04/15	0	0.00	4	65.53	66.10	-4	4,921	-0.08%
2020/04/14	0	0.00	3	65.10	65.60	-3	4,943	-0.06%
2020/04/13	5	64.18	0	0.00	64.50	5	4,920	0.10%
2020/04/08	2	64.80	2	64.70	64.60	0	4,908	0.00%
2020/04/07	0	0.00	3	63.47	64.50	-3	4,872	-0.06%
2020/04/01	5	62.18	0	0.00	62.00	5	4,801	0.10%
2020/03/31	1	62.60	0	0.00	63.30	1	4,770	0.02%
2020/03/27	0	0.00	9	64.69	64.90	-9	4,683	-0.19%
2020/03/26	0	0.00	1	63.50	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	1	63.20	63.40	-1	4,644	-0.02%
2020/03/24	1	61.40	10	61.15	61.40	-9	4,595	-0.20%
2020/03/23	5	60.26	1	61.80	59.70	4	4,559	0.09%
2020/03/20	1	62.00	0	0.00	62.00	1	4,549	0.02%
2020/03/19	2	62.00	5	62.30	62.40	-3	4,478	-0.07%
2020/03/18	2	63.00	2	63.50	63.00	0	4,362	0.00%
2020/03/16	1	61.00	2	62.65	60.90	-1	4,112	-0.02%
2020/03/13	9	60.59	5	58.60	62.50	4	4,056	0.10%
2020/03/12	7	64.46	20	65.21	64.50	-13	3,890	-0.33%
2020/03/09	3	64.87	0	0.00	65.00	3	3,691	0.08%
2020/03/03	2	65.15	0	0.00	65.60	2	3,487	0.06%
2020/03/02	8	65.14	0	0.00	65.00	8	3,437	0.23%
2020/02/27	7	65.54	0	0.00	66.10	7	3,541	0.20%
2020/02/26	7	65.76	0	0.00	66.00	7	3,490	0.20%
2020/02/25	6	66.25	0	0.00	66.80	6	3,415	0.18%
2020/02/24	9	66.66	2	66.50	66.70	7	3,364	0.21%
2020/02/20	3	67.67	0	0.00	67.60	3	3,266	0.09%
2020/02/19	2	68.30	0	0.00	68.90	2	3,184	0.06%
2020/02/18	1	68.10	0	0.00	68.40	1	3,161	0.03%
2020/02/14	1	68.00	0	0.00	68.20	1	3,172	0.03%
2020/02/12	2	67.10	0	0.00	67.00	2	3,152	0.06%
2020/02/11	2	67.30	0	0.00	67.40	2	3,129	0.06%
2020/02/10	8	66.85	0	0.00	67.40	8	3,159	0.25%
2020/02/05	6	67.42	0	0.00	67.60	6	3,036	0.20%
2020/02/04	2	67.50	0	0.00	67.90	2	3,004	0.07%
2020/01/30	3	68.93	0	0.00	69.00	3	2,865	0.10%
2020/01/15	2	70.60	0	0.00	70.70	2	2,628	0.08%
2020/01/14	10	70.80	0	0.00	70.90	10	2,579	0.39%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/10	11	71.44	0	0.00	71.40	11	2,499	0.44%
2020/01/09	7	71.06	0	0.00	71.00	7	2,468	0.28%
2020/01/08	1	71.60	0	0.00	71.50	1	2,439	0.04%
2020/01/07	1	71.70	0	0.00	72.00	1	2,397	0.04%
2020/01/03	1	72.20	0	0.00	72.30	1	2,444	0.04%
2020/01/02	1	72.20	0	0.00	72.30	1	2,467	0.04%
2019/12/23	5	72.70	0	0.00	72.90	5	2,506	0.20%
2019/12/17	3	72.20	0	0.00	72.40	3	2,491	0.12%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/11	6	72.28	0	0.00	72.20	6	2,363	0.25%
2019/11/26	0	0.00	1	74.50	73.20	-1	2,328	-0.04%
2019/11/14	1	73.00	0	0.00	73.10	1	2,065	0.05%
2019/11/13	6	73.70	0	0.00	73.70	6	2,062	0.29%
2019/11/07	0	0.00	1	74.40	74.90	-1	2,000	-0.05%
2019/10/31	1	73.00	0	0.00	73.00	1	2,015	0.05%
2019/10/30	2	73.00	0	0.00	73.20	2	1,991	0.10%
2019/10/25	0	0.00	15	73.30	73.30	-15	2,019	-0.74%
2019/10/23	2	73.50	0	0.00	73.40	2	2,028	0.10%
2019/10/22	3	73.77	0	0.00	73.90	3	2,041	0.15%
2019/10/14	1	72.10	0	0.00	72.10	1	2,149	0.05%
2019/10/08	1	72.20	0	0.00	72.20	1	2,152	0.05%
2019/10/03	3	72.30	0	0.00	72.30	3	2,180	0.14%
2019/10/02	1	72.90	0	0.00	72.80	1	2,158	0.05%
2019/10/01	0	0.00	1	73.20	73.40	-1	2,130	-0.05%
2019/09/27	10	72.70	0	0.00	72.50	10	2,118	0.47%
2019/09/23	1	73.70	0	0.00	73.60	1	2,043	0.05%
2019/09/19	0	0.00	6	73.80	73.90	-6	2,049	-0.29%
2019/09/16	0	0.00	1	73.40	73.50	-1	2,086	-0.05%
2019/09/12	0	0.00	1	73.40	72.80	-1	2,109	-0.05%
2019/09/11	0	0.00	3	73.43	73.30	-3	2,109	-0.14%
2019/09/05	0	0.00	5	73.10	73.10	-5	2,114	-0.24%
2019/08/27	2	71.90	0	0.00	71.50	2	2,143	0.09%
2019/08/15	1	71.30	0	0.00	71.40	1	2,315	0.04%
2019/08/14	0	0.00	1	71.50	71.30	-1	2,360	-0.04%
2019/08/05	5	71.10	0	0.00	71.30	5	2,390	0.21%
2019/08/02	1	71.10	0	0.00	71.00	1	2,418	0.04%
2019/08/01	10	71.50	0	0.00	71.40	10	2,392	0.42%
2019/07/30	0	0.00	0.1	71.90	71.60	-0.1	2,366	-0.01%
2019/07/23	0	0.00	10	72.00	72.20	-10	2,436	-0.41%
2019/07/18	10	71.50	0	0.00	71.40	10	2,457	0.41%
2019/07/17	6	71.47	0	0.00	71.90	6	2,436	0.25%
2019/07/16	1	71.40	0	0.00	71.40	1	2,387	0.04%
2019/07/15	0.1	76.10	0	0.00	76.00	0.1	2,270	0.01%
2019/07/10	5	77.00	0	0.00	77.00	5	2,168	0.23%
2019/05/31	0	0.00	5	78.30	78.50	-5	2,382	-0.21%
2019/05/23	0	0.00	10	76.90	76.80	-10	2,415	-0.41%
2019/05/07	0	0.00	1	75.90	76.00	-1	2,666	-0.04%
2019/04/30	0	0.00	5	75.90	75.80	-5	2,745	-0.18%
2019/04/26	0	0.00	2	75.50	75.80	-2	2,710	-0.07%
2019/04/17	0	0.00	18	74.60	74.60	-18	2,735	-0.66%
2019/03/21	0	0.00	1	73.30	73.30	-1	2,914	-0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/06	1	71.90	0	0.00	71.70	1	3,063	0.03%
2019/03/05	1	71.80	0	0.00	71.90	1	3,072	0.03%
2019/02/27	1	71.60	0	0.00	72.10	1	3,064	0.03%
2019/02/19	4	71.60	0	0.00	71.50	4	2,951	0.14%
2019/02/12	1	72.30	0	0.00	71.80	1	2,833	0.04%
2019/02/11	10	72.30	0	0.00	72.00	10	2,824	0.35%
2019/01/29	5	71.60	0	0.00	71.50	5	2,755	0.18%
2018/12/03	5	72.40	0	0.00	72.50	5	2,962	0.17%
2018/11/26	0	0.00	1	75.00	74.30	-1	2,608	-0.04%
2018/11/23	0	0.00	1	74.40	74.50	-1	2,589	-0.04%
2018/10/31	10	73.10	0	0.00	73.70	10	2,855	0.35%
2018/10/30	0	0.00	5	73.20	73.00	-5	2,810	-0.18%
2018/10/24	0	0.00	1	72.20	73.00	-1	2,888	-0.03%
2018/10/16	1	70.90	0	0.00	71.10	1	2,902	0.03%
2018/10/15	5	71.10	0	0.00	70.60	5	2,898	0.17%
2018/10/11	0	0.00	1	72.60	71.80	-1	2,838	-0.04%
2018/10/08	1	73.00	0	0.00	72.70	1	2,731	0.04%
2018/09/18	0	0.00	13	74.00	74.30	-13	3,006	-0.43%
2018/09/13	0	0.00	4	74.00	74.10	-4	3,023	-0.13%
2018/09/12	0	0.00	1	73.70	73.60	-1	3,050	-0.03%
2018/08/31	0	0.00	2	73.20	73.20	-2	3,383	-0.06%
2018/08/28	0	0.00	8	73.20	73.10	-8	3,439	-0.23%
2018/08/23	0	0.00	4	72.00	72.10	-4	3,495	-0.11%
2018/08/20	4	71.00	0	0.00	71.00	4	3,381	0.12%
2018/08/15	1	70.90	0	0.00	70.90	1	3,287	0.03%
2018/08/03	5	71.50	0	0.00	71.70	5	3,715	0.13%
2018/08/02	7	71.40	0	0.00	71.60	7	3,786	0.18%
2018/07/26	1	72.60	0	0.00	73.10	1	3,962	0.03%
2018/07/23	1	73.00	0	0.00	73.10	1	4,066	0.02%
2018/07/16	10	73.13	0	0.00	72.90	10	4,096	0.24%
2018/07/13	5	73.10	0	0.00	72.90	5	4,118	0.12%
2018/07/12	5	74.00	0	0.00	74.00	5	4,072	0.12%
2018/06/25	0	0.00	13	78.10	78.10	-13	3,845	-0.34%
2018/06/22	0	0.00	5	77.70	77.70	-5	3,866	-0.13%
2018/06/21	1	77.60	4	77.63	77.70	-3	3,852	-0.08%
2018/06/20	1	77.30	0	0.00	77.60	1	3,824	0.03%
2018/06/19	5	75.82	0	0.00	75.50	5	3,768	0.13%
2018/06/14	5	76.90	0	0.00	76.90	5	3,563	0.14%
2018/06/07	0	0.00	10	77.90	78.10	-10	3,644	-0.27%
2018/06/06	5	76.60	0	0.00	76.80	5	3,671	0.14%
2018/06/05	5	76.70	0	0.00	76.80	5	3,677	0.14%
2018/05/25	0	0.00	23	78.90	78.70	-23	3,696	-0.62%
2018/05/24	0	0.00	5	78.20	77.50	-5	3,675	-0.14%
2018/05/14	5	74.40	0	0.00	74.50	5	3,676	0.14%
2018/05/03	0	0.00	0.2	77.40	77.30	-0.2	3,341	-0.01%
2018/03/22	0	0.00	15	75.33	75.60	-15	3,308	-0.45%
2018/03/21	0	0.00	16	75.01	75.00	-16	3,313	-0.48%
2018/03/16	5	73.40	0	0.00	74.00	5	3,364	0.15%
2018/03/09	1	74.30	0	0.00	73.80	1	3,441	0.03%
2018/03/05	10	73.50	0	0.00	73.30	10	3,570	0.28%
2018/03/02	5	73.30	0	0.00	73.00	5	3,521	0.14%
2018/02/09	0	0.00	3	73.40	73.30	-3	3,349	-0.09%
2018/02/08	2	74.40	0	0.00	74.20	2	3,320	0.06%
2018/02/05	3	74.30	0	0.00	74.90	3	3,246	0.09%
2018/01/17	0	0.00	1	75.20	75.10	-1	3,384	-0.03%
2018/01/10	0	0.00	3	76.40	76.40	-3	3,342	-0.09%