正文 (4906)-口袋券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.00
漲跌
--
漲幅
0.00%
成交量
22,569張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	11	38.40	102	38.20	38.00	-91	8,025	-1.13%	大賣/
2024/05/28	11.3	38.05	14.7	37.32	37.95	-3.3	7,758	-0.04%
2024/05/27	46.5	37.07	34.2	37.18	37.35	12.3	7,378	0.17%
2024/05/24	3.8	35.64	1	35.45	35.35	2.8	6,845	0.04%
2024/05/23	2.5	35.15	5	35.00	35.00	-2.6	6,842	-0.04%
2024/05/22	8.3	35.90	6	35.88	35.40	2.3	6,864	0.03%
2024/05/21	6.2	35.08	5	34.92	35.20	1.2	6,687	0.02%
2024/05/20	116.1	35.28	95	35.30	35.50	21.1	6,642	0.32%	大買/
2024/05/17	1.1	34.30	0	0.00	34.10	1.1	6,333	0.02%
2024/05/16	0.1	34.00	0	0.00	34.15	0.1	6,340	0.00%
2024/05/15	1	34.00	5	34.25	33.95	-4	6,340	-0.06%
2024/05/14	6.1	34.02	11	34.14	34.15	-4.9	6,384	-0.08%
2024/05/13	2.1	33.56	0	0.00	33.90	2.1	6,420	0.03%
2024/05/07	0	0.00	1	33.20	33.15	-1	6,815	-0.01%
2024/05/06	0	0.00	0	33.50	33.55	0	6,878	0.00%
2024/05/03	5	33.30	0	0.00	33.30	5	6,909	0.07%
2024/05/02	1	33.15	0	0.00	33.20	1	6,941	0.01%
2024/04/29	0	0.00	0	33.10	33.25	0	7,071	0.00%
2024/04/25	4	32.60	0	0.00	32.50	4	7,275	0.05%
2024/04/23	0	0.00	2	32.38	32.55	-2	7,404	-0.03%
2024/04/22	1	32.30	0	0.00	32.25	1	7,631	0.01%
2024/04/19	1	32.20	0	0.00	32.20	1	7,766	0.01%
2024/04/18	1	33.15	6	32.93	33.15	-5	7,725	-0.06%
2024/04/16	5.6	32.67	0	0.00	32.70	5.6	7,740	0.07%
2024/04/15	5	34.17	0	0.00	34.10	5	7,693	0.06%
2024/04/12	6	34.53	7	34.64	34.55	-1	7,674	-0.01%
2024/04/10	1	34.70	2	34.70	34.70	-1	7,709	-0.01%
2024/04/09	6	34.29	0	0.00	34.05	6	7,659	0.08%
2024/04/02	3	34.25	1	34.60	34.10	2	7,621	0.03%
2024/04/01	1	34.55	0	0.00	34.55	1	7,594	0.01%
2024/03/28	1	34.35	0	34.65	34.20	1	7,639	0.01%
2024/03/27	0	0.00	3	34.68	34.40	-3	7,680	-0.04%
2024/03/26	23	34.58	0	0.00	34.40	23	7,678	0.30%
2024/03/25	0	0.00	1	35.30	35.30	-1	7,627	-0.01%
2024/03/22	6	35.17	0	0.00	35.10	6	7,653	0.08%
2024/03/21	0	0.00	6.1	35.13	34.80	-6.1	7,663	-0.08%
2024/03/19	9	35.14	0	0.00	35.00	9	7,974	0.11%
2024/03/18	1	34.90	0	0.00	35.10	1	8,333	0.01%
2024/03/15	0	34.83	0	0.00	34.30	0	8,602	0.00%
2024/03/14	0	0.00	2.1	34.84	34.90	-2.1	8,679	-0.02%
2024/03/13	1	36.35	1	36.35	35.65	0	8,912	0.00%
2024/03/12	2.4	36.31	0	0.00	36.15	2.4	8,880	0.03%
2024/03/11	40	36.24	9	36.09	36.15	31	8,786	0.35%
2024/03/08	34	36.13	8.6	36.36	35.95	25.4	8,713	0.29%
2024/03/07	26	37.46	7	37.49	36.80	19	8,577	0.22%
2024/03/06	19	38.60	4.6	38.47	38.35	14.4	8,253	0.17%
2024/03/05	157	39.76	132.3	39.78	39.50	24.7	7,969	0.31%	大買/大賣/
2024/03/04	14.3	37.89	12.2	38.13	38.70	2.1	6,493	0.03%
2024/03/01	0	0.00	3	35.25	35.20	-3	5,983	-0.05%
2024/02/27	0	0.00	0.3	35.40	35.25	-0.3	5,974	-0.01%
2024/02/23	7	36.46	0	0.00	35.90	7	5,955	0.12%
2024/02/19	1	35.80	3.6	35.95	35.95	-2.6	5,940	-0.04%
2024/02/16	0	0.00	1	35.65	35.65	-1	5,922	-0.02%
2024/02/15	3	35.53	10.1	35.13	35.70	-7.1	5,925	-0.12%
2024/02/05	1	35.20	0	0.00	35.10	1	5,887	0.02%
2024/02/02	0	0.00	1.1	36.02	36.00	-1.1	5,862	-0.02%
2024/02/01	2.1	36.27	3.6	36.25	36.20	-1.4	5,732	-0.02%
2024/01/31	1.1	35.60	0	0.00	35.60	1.1	5,626	0.02%
2024/01/24	0	0.00	1	35.80	35.80	-1	5,703	-0.02%
2024/01/23	0	0.00	14	35.85	35.90	-14	5,671	-0.25%
2024/01/22	13	36.01	2	35.90	35.85	11	5,625	0.20%
2024/01/18	0	0.00	1	34.55	35.20	-1	5,445	-0.02%
2024/01/17	2.8	35.42	8	35.68	35.35	-5.2	5,398	-0.10%
2024/01/16	12	35.83	13	35.50	36.00	-1	5,340	-0.02%
2024/01/15	5	34.78	4	34.93	35.00	1	5,112	0.02%
2024/01/11	1	33.80	6	33.65	33.75	-5	5,018	-0.10%
2024/01/09	3	33.20	0.1	33.25	33.25	2.9	5,131	0.06%
2024/01/05	0	0.00	1	34.05	33.65	-1	5,213	-0.02%
2024/01/04	3	33.85	0	0.00	33.85	3	5,268	0.06%
2024/01/03	0	0.00	1	34.05	34.15	-1	5,289	-0.02%
2024/01/02	1	34.75	1	34.75	34.70	0	5,278	0.00%
2023/12/28	0.1	35.10	0	0.00	34.80	0.1	5,364	0.00%
2023/12/26	4	34.85	0	0.00	34.85	4	5,538	0.07%
2023/12/25	3	34.82	1.5	34.80	34.60	1.5	5,548	0.03%
2023/12/22	7.5	35.53	4	35.95	35.55	3.5	5,530	0.06%
2023/12/21	1.5	35.55	2	35.65	35.60	-0.5	5,535	-0.01%
2023/12/19	1	35.60	0	0.00	35.60	1	5,672	0.02%
2023/12/18	6.5	35.90	15	35.85	35.80	-8.5	5,740	-0.15%
2023/12/15	5.2	36.55	1	36.75	36.20	4.2	5,810	0.07%
2023/12/14	3	37.03	2	36.85	36.90	1	5,830	0.02%
2023/12/13	21	36.52	4.1	36.59	36.35	16.9	5,593	0.30%
2023/12/12	2	35.40	4	35.44	35.75	-2	5,399	-0.04%
2023/12/11	2	34.25	22	34.41	34.30	-20	5,452	-0.37%
2023/12/08	25	35.70	3	35.05	35.70	22	5,430	0.41%
2023/12/07	0	0.00	0.1	34.50	34.50	-0.1	5,303	0.00%
2023/12/06	0	34.40	0	0.00	34.15	0	5,386	0.00%
2023/12/05	0.1	34.10	0	0.00	33.95	0.1	5,485	0.00%
2023/12/04	0	34.50	0	0.00	34.25	0	5,826	0.00%
2023/11/29	2	34.23	2	34.20	34.20	0	6,567	0.00%
2023/11/24	0	0.00	2	34.15	34.10	-2	7,301	-0.03%
2023/11/21	0	0.00	8	34.90	34.60	-8	9,605	-0.08%
2023/11/20	1	34.20	0	0.00	34.30	1	9,947	0.01%
2023/11/17	2	33.48	0	0.00	33.45	2	10,412	0.02%
2023/11/14	0	0.00	1	32.95	33.15	-1	11,272	-0.01%
2023/11/13	1	32.75	0	0.00	32.75	1	11,342	0.01%
2023/11/03	4	34.69	1	34.70	34.25	3	11,956	0.03%
2023/11/02	0	0.00	2	33.60	33.85	-2	11,934	-0.02%
2023/10/31	1	33.80	0	0.00	32.60	1	12,232	0.01%
2023/10/30	0	33.40	0	0.00	33.30	0	12,328	0.00%
2023/10/20	0	0.00	3	33.40	33.40	-3	12,926	-0.02%
2023/10/19	0	0.00	1	33.70	33.65	-1	12,976	-0.01%
2023/10/18	2	33.35	1	33.55	33.45	1	13,018	0.01%
2023/10/17	4	33.94	0	0.00	33.85	4	13,017	0.03%
2023/10/16	0	0.00	3	34.53	34.60	-3	13,098	-0.02%
2023/10/12	2	35.83	2	35.85	35.90	0	13,254	0.00%
2023/10/11	5	36.18	0	0.00	36.00	5	13,271	0.04%
2023/10/05	6	37.43	9	37.06	37.00	-3	13,382	-0.02%
2023/10/03	4	37.40	2	37.35	37.15	2	13,538	0.01%
2023/10/02	1	37.65	3	37.73	37.85	-2	13,683	-0.01%
2023/09/28	0	0.00	2	36.35	36.45	-2	13,866	-0.01%
2023/09/27	0	0.00	1	36.50	36.70	-1	14,035	-0.01%
2023/09/26	5	37.67	55	37.22	37.25	-50	14,314	-0.35%
2023/09/25	61	37.57	4	37.60	37.60	57	14,810	0.38%
2023/09/22	1	36.10	2	35.60	36.05	-1	15,164	-0.01%
2023/09/21	0	0.00	2	36.10	35.65	-2	15,371	-0.01%
2023/09/20	1	36.60	5	36.64	36.60	-4	15,626	-0.03%
2023/09/19	6.1	37.94	14	37.95	37.35	-7.9	15,530	-0.05%
2023/09/18	2	37.05	0	0.00	37.10	2	15,394	0.01%
2023/09/15	1	37.35	7	37.49	37.05	-6	15,333	-0.04%
2023/09/14	28	38.27	26	38.22	38.05	2	15,132	0.01%
2023/09/13	1	37.30	0	0.00	37.70	1	14,807	0.01%
2023/09/12	2	37.55	3	37.42	37.45	-1	14,717	-0.01%
2023/09/11	3.2	36.34	2	36.65	36.25	1.2	14,568	0.01%
2023/09/07	6.1	37.23	4.2	36.99	37.05	1.9	14,692	0.01%
2023/09/06	9.3	37.48	11.2	37.86	37.95	-1.9	14,398	-0.01%
2023/09/04	6	35.76	5	36.22	36.20	1	13,935	0.01%
2023/09/01	19	37.49	8	37.69	37.05	11	13,756	0.08%
2023/08/31	2	36.73	9	37.14	37.30	-7	13,628	-0.05%
2023/08/30	6	36.77	8	36.91	36.95	-2	13,760	-0.01%
2023/08/29	6	36.23	2.3	36.30	36.25	3.7	13,590	0.03%
2023/08/28	83.2	38.24	123	38.05	35.90	-39.8	13,326	-0.30%	大賣/
2023/08/25	85.2	37.64	44	37.49	37.50	41.2	12,166	0.34%
2023/08/24	9.1	36.05	7	35.81	35.40	2.1	11,315	0.02%
2023/08/23	20	35.52	16.3	35.40	35.55	3.7	10,998	0.03%
2023/08/22	9.3	34.58	16	34.59	34.30	-6.7	10,496	-0.06%
2023/08/21	10	34.39	7	34.61	34.50	3	10,182	0.03%
2023/08/18	2	33.65	2	33.10	32.95	0	9,725	0.00%
2023/08/17	2	33.05	5	32.80	33.65	-3	9,639	-0.03%
2023/08/16	0.1	32.90	0	0.00	33.05	0.1	9,566	0.00%
2023/08/15	0.3	33.22	0	0.00	33.25	0.3	9,564	0.00%
2023/08/11	0.1	33.40	1.3	32.83	32.65	-1.2	9,575	-0.01%
2023/08/10	0.5	33.36	0	0.00	33.35	0.5	9,491	0.01%
2023/08/09	13	34.04	10	34.05	33.55	3	9,344	0.03%
2023/08/08	0	0.00	2	32.95	33.15	-2	8,915	-0.02%
2023/08/07	10	33.10	0	0.00	33.45	10	8,858	0.11%
2023/08/04	13	32.80	11	32.92	32.90	2	8,737	0.02%
2023/08/02	1	32.30	1	31.90	31.40	0	8,557	0.00%
2023/08/01	0	0.00	0.5	32.00	32.05	-0.5	8,426	-0.01%
2023/07/25	1.3	32.04	1	31.95	31.90	0.3	8,170	0.00%
2023/07/21	0	0.00	5	31.40	31.40	-5	7,964	-0.06%
2023/07/18	0	0.00	5	32.25	32.25	-5	7,838	-0.06%
2023/07/17	1	33.25	10	33.33	33.35	-9	7,735	-0.12%
2023/07/14	0	0.00	1	32.90	32.75	-1	7,654	-0.01%
2023/07/13	2	32.93	1	32.95	32.55	1	7,621	0.01%
2023/07/12	3	32.28	0	0.00	32.10	3	7,580	0.04%
2023/07/11	0	0.00	1	32.40	32.40	-1	7,560	-0.01%
2023/07/10	0	0.00	5	32.59	32.80	-5	7,535	-0.07%
2023/07/07	10	34.04	3	34.20	33.55	7	7,398	0.09%
2023/07/05	0	0.00	1	33.70	33.15	-1	6,999	-0.01%
2023/07/04	3	33.37	7	33.21	33.40	-4	6,832	-0.06%
2023/07/03	16	34.46	105	33.65	34.45	-89	6,528	-1.36%	大賣/
2023/06/30	40	32.88	244	32.88	33.05	-204	5,960	-3.42%	大賣/鉅額交易
2023/06/29	14	31.82	12	31.57	31.50	2	5,502	0.04%
2023/06/28	20	31.54	20	31.80	31.25	0	5,288	0.00%
2023/06/27	1.1	30.23	0	0.00	29.80	1.1	4,964	0.02%
2023/06/26	0.1	30.05	0	0.00	30.05	0.1	5,017	0.00%
2023/06/20	3	30.25	0	0.00	30.15	3	5,100	0.06%
2023/06/19	0.2	30.10	0	0.00	30.05	0.2	5,111	0.00%
2023/06/16	0	30.85	0	0.00	30.50	0	5,096	0.00%
2023/06/14	1	30.90	0	0.00	31.40	1	4,996	0.02%
2023/06/13	0	0.00	0	31.50	31.50	0	4,718	0.00%
2023/06/09	0.1	31.50	0	0.00	31.80	0.1	4,657	0.00%
2023/06/07	1	31.60	11	31.70	31.65	-10	4,632	-0.22%
2023/06/06	0.1	32.10	0	0.00	32.00	0.1	4,564	0.00%
2023/06/05	2	32.60	4	32.91	33.45	-2	4,354	-0.05%
2023/05/29	3	31.28	2	31.15	31.40	1	3,868	0.03%
2023/04/25	0	0.00	1	30.60	30.80	-1	2,993	-0.03%
2023/04/20	100	32.10	1.4	32.10	32.10	98.6	2,812	3.50%
2023/04/19	1	32.50	0	0.00	32.50	1	2,764	0.04%
2023/04/18	1	32.20	1	32.20	32.25	0	2,692	0.00%
2023/04/17	0.2	32.25	0	0.00	32.35	0.2	2,630	0.01%
2023/04/14	1.3	31.90	0	0.00	31.65	1.3	2,536	0.05%
2023/04/12	1	31.55	0	0.00	31.80	1	2,441	0.04%
2023/04/06	0	0.00	1	31.10	31.40	-1	2,130	-0.05%
2023/03/31	1	30.80	111	31.00	30.90	-110	2,069	-5.31%	大賣/鉅額交易
2023/03/30	0	0.00	1	30.90	30.85	-1	2,026	-0.05%
2023/03/29	4	30.93	3	30.50	30.50	1	1,954	0.05%
2023/03/28	1	30.45	0	0.00	30.25	1	1,916	0.05%
2023/03/27	0	30.50	1	30.00	30.20	-1	1,860	-0.05%
2023/03/24	1	30.05	0	0.00	29.85	1	1,797	0.06%
2023/03/22	3	29.25	0	0.00	29.30	3	1,695	0.18%
2023/03/06	0	28.40	0	0.00	28.35	0	1,459	0.00%
2023/02/08	0	0.00	10	28.00	28.00	-10	1,903	-0.53%
2023/01/05	0	27.95	0	0.00	27.90	0	1,978	0.00%
2022/12/16	0	0.00	1	27.80	27.55	-1	2,883	-0.03%
2022/12/15	1	28.10	0	0.00	28.10	1	3,731	0.03%
2022/12/09	0	0.00	1	28.70	28.60	-1	3,901	-0.03%
2022/12/05	0	0.00	5	28.55	28.65	-5	3,999	-0.13%
2022/11/30	0	0.00	2	28.78	28.60	-2	4,149	-0.05%
2022/11/29	1	28.85	0	0.00	28.80	1	4,494	0.02%
2022/11/24	0	0.00	0.1	28.55	28.40	-0.1	4,640	0.00%
2022/11/23	0	0.00	1	28.65	28.60	-1	4,647	-0.02%
2022/11/22	1.1	28.75	0	0.00	28.75	1.1	4,647	0.02%
2022/11/21	1	28.30	0	0.00	28.15	1	4,669	0.02%
2022/11/14	0	0.00	1	27.90	28.15	-1	5,099	-0.02%
2022/11/11	6	27.98	0	0.00	27.75	6	5,232	0.11%
2022/10/25	0	0.00	5	26.50	26.05	-5	5,343	-0.09%
2022/10/12	0	0.00	5	27.47	27.85	-5	5,529	-0.09%
2022/10/11	11	27.80	0	0.00	27.85	11	5,552	0.20%
2022/09/26	102	28.78	0	0.00	27.50	102	5,709	1.79%	大買/鉅額交易
2022/09/23	0	0.00	1	29.65	29.30	-1	5,662	-0.02%
2022/09/22	5	31.54	102	31.73	30.40	-97	5,462	-1.78%	大賣/
2022/09/12	0	0.00	1	32.15	31.95	-1	4,767	-0.02%
2022/09/05	2	33.20	2	32.55	32.25	0	5,576	0.00%
2022/08/30	0	0.00	3	31.35	31.45	-3	5,187	-0.06%
2022/08/25	0	0.00	2	31.40	31.55	-2	5,370	-0.04%
2022/08/17	0	0.00	1	29.75	29.60	-1	4,855	-0.02%
2022/08/15	1	29.20	0	0.00	29.20	1	4,859	0.02%
2022/08/08	14	28.91	0	0.00	28.90	14	4,904	0.29%
2022/07/01	2	27.80	0	0.00	27.10	2	5,576	0.04%
2022/06/24	0	0.00	1	30.95	30.60	-1	6,030	-0.02%
2022/06/23	1	30.80	0	0.00	30.65	1	6,109	0.02%
2022/06/15	0	0.00	8	32.96	31.10	-8	6,541	-0.12%
2022/06/02	0	0.00	2	30.30	30.20	-2	5,660	-0.04%
2022/05/24	2	29.30	0	0.00	28.95	2	6,142	0.03%
2022/05/09	3	28.50	0	0.00	28.20	3	8,037	0.04%
2022/04/25	6	30.35	0	0.00	30.05	6	9,469	0.06%
2022/04/21	5	31.55	0	0.00	31.85	5	9,446	0.05%
2022/04/14	280	30.55	0	0.00	30.35	280	9,132	3.07%	大買/鉅額交易
2022/04/01	2	33.40	0	0.00	33.30	2	9,924	0.02%
2022/03/30	0	0.00	1	32.80	32.60	-1	10,185	-0.01%
2022/03/28	1	32.50	272	32.30	32.45	-271	10,036	-2.70%	大賣/鉅額交易
2022/03/21	5	30.90	0	0.00	31.20	5	10,407	0.05%
2022/02/24	4	31.60	0	0.00	31.55	4	10,140	0.04%
2022/02/21	1	33.00	0	0.00	33.00	1	9,946	0.01%
2022/02/18	0	0.00	2	32.90	33.10	-2	10,211	-0.02%
2022/02/14	0	0.00	1	30.75	30.95	-1	9,705	-0.01%
2022/02/10	272	31.50	0	0.00	31.15	272	9,600	2.83%	大買/鉅額交易
2022/02/08	0	0.00	120	32.85	32.60	-120	9,108	-1.32%	大賣/鉅額交易
2022/02/07	0	0.00	2	32.63	32.60	-2	8,730	-0.02%
2022/01/26	0	0.00	50	31.15	31.00	-50	8,149	-0.61%
2022/01/25	1	30.75	6	30.45	30.10	-5	7,974	-0.06%
2022/01/24	0	0.00	1	30.15	30.45	-1	7,858	-0.01%
2022/01/21	0	0.00	50	30.60	30.45	-50	7,872	-0.64%
2022/01/19	1	30.45	0	0.00	30.55	1	8,241	0.01%
2022/01/14	2	28.80	0	0.00	28.80	2	7,850	0.03%
2022/01/12	50	29.35	0	0.00	29.40	50	7,811	0.64%
2022/01/07	110	30.59	0	0.00	30.55	110	7,667	1.43%	大買/鉅額交易
2022/01/06	60	31.00	5	30.90	31.40	55	7,594	0.72%
2021/12/30	0	0.00	3	32.55	32.30	-3	7,195	-0.04%
2021/12/29	0	0.00	6	31.39	31.85	-6	6,836	-0.09%
2021/12/28	9	31.91	60	32.00	31.20	-51	6,683	-0.76%
2021/12/27	5	31.50	60	31.50	31.50	-55	6,090	-0.90%
2021/12/22	20	29.65	0	0.00	29.65	20	5,532	0.36%
2021/12/17	29	29.80	11	30.48	29.95	18	5,372	0.34%
2021/12/16	0	0.00	2	30.50	30.60	-2	5,231	-0.04%
2021/12/15	2	29.90	84	30.01	30.30	-82	4,845	-1.69%
2021/12/13	0	0.00	1	28.95	28.70	-1	4,463	-0.02%
2021/12/09	1	29.55	0	0.00	29.50	1	4,100	0.02%
2021/12/08	5	28.60	1	28.45	28.50	4	3,915	0.10%
2021/12/07	3	28.73	0	0.00	28.70	3	3,874	0.08%
2021/12/02	0	0.00	1	27.45	27.25	-1	3,734	-0.03%
2021/11/29	19	26.70	0	0.00	27.05	19	3,714	0.51%
2021/11/26	2	27.15	0	0.00	27.10	2	3,692	0.05%
2021/11/22	3	28.85	0	0.00	28.25	3	3,665	0.08%
2021/11/19	51	28.38	0	0.00	28.20	51	3,632	1.40%
2021/11/17	1	29.90	2	30.00	30.00	-1	3,389	-0.03%
2021/11/15	5	27.90	0	0.00	28.05	5	2,646	0.19%
2021/11/12	0	0.00	5	28.48	28.05	-5	2,645	-0.19%
2021/11/02	5	27.39	0	0.00	27.25	5	2,696	0.19%
2021/10/27	0	0.00	70	27.78	28.65	-70	2,639	-2.65%
2021/09/07	0	0.00	5	25.20	25.25	-5	4,839	-0.10%
2021/08/20	3	25.70	0	0.00	25.75	3	4,853	0.06%
2021/08/10	2	27.60	0	0.00	27.65	2	4,856	0.04%
2021/07/30	0	0.00	1	33.30	32.80	-1	4,976	-0.02%
2021/07/29	0	0.00	2	33.55	33.65	-2	4,945	-0.04%
2021/07/23	8	34.61	0	0.00	34.60	8	5,000	0.16%
2021/07/09	0	0.00	5	33.75	33.75	-5	5,007	-0.10%
2021/07/01	0	0.00	5	34.20	33.25	-5	6,693	-0.07%
2021/06/25	0	0.00	3	31.90	31.85	-3	6,265	-0.05%
2021/06/04	0	0.00	2	29.95	29.95	-2	7,688	-0.03%
2021/05/27	5	29.20	0	0.00	29.35	5	8,371	0.06%
2021/05/12	8	28.43	0	0.00	28.15	8	8,810	0.09%
2021/05/11	0	0.00	5	30.33	30.70	-5	8,661	-0.06%
2021/05/03	50	33.60	0	0.00	33.10	50	8,504	0.59%
2021/04/23	5	34.70	0	0.00	34.70	5	8,461	0.06%
2021/04/20	0	0.00	1	35.60	35.50	-1	8,360	-0.01%
2021/04/19	9	36.10	0	0.00	35.80	9	8,381	0.11%
2021/04/16	3	36.65	3	36.40	36.40	0	8,271	0.00%
2021/04/14	1	35.35	0	0.00	34.95	1	7,935	0.01%
2021/04/13	1	36.30	5	36.05	35.35	-4	8,112	-0.05%
2021/04/08	0	0.00	8.2	35.03	34.75	-8.2	7,714	-0.11%
2021/04/01	20	32.20	0	0.00	32.50	20	7,490	0.27%
2021/03/30	1	32.10	0	0.00	32.15	1	7,427	0.01%
2021/03/25	0	0.00	5	32.90	32.65	-5	7,110	-0.07%
2021/03/24	5	32.75	0	0.00	32.90	5	7,130	0.07%
2021/03/11	9	31.97	9	31.97	32.00	0	7,013	0.00%
2021/03/09	0	0.00	5	30.95	31.15	-5	6,879	-0.07%
2021/02/01	20	27.60	0	0.00	27.75	20	8,195	0.24%
2021/01/29	5	28.00	0	0.00	28.15	5	8,357	0.06%
2021/01/20	20	28.58	0	0.00	28.30	20	10,967	0.18%
2020/12/31	0	0.00	5	30.45	30.45	-5	9,604	-0.05%
2020/12/11	0	0.00	1	29.95	29.25	-1	9,501	-0.01%
2020/12/08	5	30.85	0	0.00	30.50	5	9,173	0.05%
2020/12/03	5	30.75	0	0.00	30.35	5	8,973	0.06%
2020/12/01	10	30.05	0	0.00	30.40	10	8,891	0.11%
2020/11/23	10	30.10	10	30.20	30.20	0	8,953	0.00%
2020/11/19	11	30.10	0	0.00	29.95	11	8,962	0.12%
2020/11/17	0	0.00	5	30.70	30.65	-5	9,020	-0.06%
2020/11/16	0	0.00	6	31.00	30.85	-6	9,131	-0.07%
2020/11/13	6	29.80	9	30.20	30.25	-3	8,925	-0.03%
2020/11/11	19	28.85	0	0.00	29.65	19	8,567	0.22%
2020/11/05	5	28.85	0	0.00	28.50	5	8,567	0.06%
2020/11/03	10	30.33	1	30.80	29.20	9	8,350	0.11%
2020/11/02	4	30.28	30	30.50	30.50	-26	7,719	-0.34%
2020/10/30	10	27.72	0	0.00	27.75	10	6,659	0.15%
2020/10/29	0	0.00	5	27.20	27.60	-5	6,636	-0.08%
2020/10/27	15	27.32	15	27.82	27.80	0	6,553	0.00%
2020/10/26	0	0.00	10	27.50	27.50	-10	6,536	-0.15%
2020/10/22	10	28.05	0	0.00	27.55	10	6,573	0.15%
2020/10/21	5	27.85	5	27.85	27.85	0	6,609	0.00%
2020/10/19	0	0.00	20	27.29	27.30	-20	6,562	-0.30%
2020/10/16	5	27.00	0	0.00	26.75	5	6,554	0.08%
2020/10/15	5	27.15	10	27.10	27.10	-5	6,582	-0.08%
2020/10/14	20	27.30	0	0.00	27.10	20	6,646	0.30%
2020/10/13	10	26.70	0	0.00	27.25	10	6,666	0.15%
2020/10/08	0	0.00	2	27.00	27.05	-2	6,641	-0.03%
2020/10/07	1	26.10	0	0.00	26.15	1	6,555	0.02%
2020/10/06	0	0.00	26	26.01	26.00	-26	6,579	-0.40%
2020/09/29	6	25.85	0	0.00	25.45	6	6,745	0.09%
2020/09/25	10	25.60	0	0.00	25.25	10	6,946	0.14%
2020/09/23	1	26.85	0	0.00	26.65	1	6,916	0.01%
2020/09/22	31	26.87	0	0.00	26.80	31	6,990	0.44%
2020/09/21	0	0.00	13	27.70	27.70	-13	7,069	-0.18%
2020/09/18	13	28.23	44	28.50	27.55	-31	7,041	-0.44%
2020/09/17	5	27.80	10	28.00	28.10	-5	6,712	-0.07%
2020/09/16	0	0.00	30	28.00	27.85	-30	6,659	-0.45%
2020/09/15	5	27.10	0	0.00	27.00	5	6,526	0.08%
2020/09/03	2	28.08	0	0.00	27.80	2	6,495	0.03%
2020/09/02	5	27.80	0	0.00	28.20	5	6,405	0.08%
2020/08/31	2	27.75	0	0.00	27.75	2	6,232	0.03%
2020/08/28	0	0.00	2	27.60	27.50	-2	6,174	-0.03%
2020/08/21	10	27.63	0	0.00	27.85	10	5,652	0.18%
2020/08/20	2	26.65	40	26.81	26.65	-38	5,236	-0.73%
2020/08/17	0	0.00	1	27.05	26.80	-1	4,657	-0.02%
2020/08/14	11	26.80	0	0.00	26.80	11	4,604	0.24%
2020/08/13	0	0.00	1	27.40	27.10	-1	4,536	-0.02%
2020/08/12	1	27.15	0	0.00	27.65	1	4,356	0.02%
2020/08/06	10	26.60	0	0.00	25.90	10	3,811	0.26%
2020/07/28	0	0.00	8	23.85	23.10	-8	3,514	-0.23%
2020/07/23	0	0.00	2	24.95	24.70	-2	3,447	-0.06%
2020/07/10	14	24.83	14	24.63	24.60	0	3,289	0.00%
2020/07/08	8	24.10	8	24.83	24.80	0	3,345	0.00%
2020/07/07	15	24.85	15	24.32	24.40	0	3,289	0.00%
2020/07/06	19	25.06	11	25.15	25.15	8	3,215	0.25%
2020/07/03	0	0.00	10	24.10	24.25	-10	3,102	-0.32%
2020/06/30	10	23.00	0	0.00	24.10	10	2,913	0.34%
2020/06/18	5	22.25	0	0.00	22.20	5	2,710	0.18%
2020/05/25	0	0.00	4	21.25	21.30	-4	2,851	-0.14%
2020/05/22	10	21.20	6	21.20	21.20	4	2,867	0.14%
2020/05/15	10	21.20	0	0.00	21.10	10	2,984	0.34%
2020/05/14	20	22.10	0	0.00	21.65	20	2,942	0.68%
2020/05/11	10	21.80	0	0.00	21.75	10	2,836	0.35%
2020/04/30	0	0.00	1	20.80	20.80	-1	2,632	-0.04%
2020/04/29	1	21.00	0	0.00	20.70	1	2,660	0.04%
2020/04/28	10	20.50	0	0.00	20.65	10	2,633	0.38%
2020/04/27	5	20.45	5	20.40	20.40	0	2,677	0.00%
2020/04/23	5	20.00	5	20.10	20.10	0	2,682	0.00%
2020/04/17	0	0.00	5	20.05	20.05	-5	2,785	-0.18%
2020/04/16	0	0.00	8	20.00	20.00	-8	2,780	-0.29%
2020/04/15	10	20.25	0	0.00	20.05	10	2,762	0.36%
2020/04/14	3	20.85	1	20.25	20.50	2	2,747	0.07%
2020/04/01	0	0.00	1	18.80	19.30	-1	2,655	-0.04%
2020/03/31	1	19.25	0	0.00	18.95	1	2,712	0.04%
2020/03/27	0	0.00	2	18.35	18.00	-2	2,696	-0.07%
2020/03/25	2	17.90	0	0.00	18.25	2	2,704	0.07%
2020/03/20	4	15.70	4	16.25	16.25	0	2,913	0.00%
2020/03/19	10	15.55	13	14.80	14.80	-3	2,906	-0.10%
2020/03/12	0	0.00	10	22.70	21.70	-10	2,722	-0.37%
2020/03/11	10	22.50	0	0.00	22.90	10	2,621	0.38%
2020/02/27	2	22.80	0	0.00	22.80	2	2,593	0.08%
2020/02/12	0	0.00	1	22.50	22.60	-1	2,548	-0.04%
2020/02/11	0	0.00	1	22.40	22.40	-1	2,543	-0.04%
2020/02/07	10	22.73	7	22.60	22.60	3	2,545	0.12%
2020/02/06	8	22.83	7	23.30	23.30	1	2,554	0.04%
2020/02/05	5	22.55	37	22.45	22.50	-32	2,601	-1.23%
2020/02/04	10	22.63	10	22.75	22.75	0	2,614	0.00%
2020/02/03	18	21.79	18	22.46	22.40	0	2,640	0.00%
2020/01/31	8	23.70	7	23.75	23.75	1	2,605	0.04%
2020/01/30	3	23.80	0	0.00	23.55	3	2,653	0.11%
2020/01/17	5	25.75	0	0.00	25.65	5	2,651	0.19%
2020/01/15	18	25.15	0	0.00	25.10	18	2,593	0.69%
2020/01/14	10	25.10	0	0.00	25.35	10	2,601	0.38%
2019/12/20	0	0.00	1	25.75	26.00	-1	2,689	-0.04%
2019/12/17	1	26.05	0	0.00	26.00	1	2,712	0.04%
2019/12/03	0	0.00	1	25.20	25.10	-1	2,740	-0.04%
2019/12/02	1	24.90	1	25.10	25.30	0	2,755	0.00%
2019/11/28	1	25.35	0	0.00	25.35	1	2,818	0.04%
2019/11/27	0	0.00	1	25.55	25.50	-1	2,859	-0.03%
2019/11/25	2	25.25	0	0.00	25.35	2	2,975	0.07%
2019/11/18	1	24.80	1	24.85	25.10	0	3,234	0.00%
2019/11/08	0	0.00	1	24.20	24.40	-1	3,857	-0.03%
2019/11/05	0	0.00	1	24.60	24.65	-1	4,378	-0.02%
2019/11/04	1	24.75	0	0.00	24.85	1	4,522	0.02%
2019/11/01	5	23.72	6	23.95	23.85	-1	4,556	-0.02%
2019/10/31	2	23.90	0	0.00	23.80	2	4,603	0.04%
2019/10/30	0	0.00	1	24.05	24.25	-1	4,649	-0.02%
2019/10/03	0	0.00	1	26.50	26.40	-1	5,908	-0.02%
2019/10/01	1	26.00	0	0.00	25.90	1	5,902	0.02%
2019/09/27	0	0.00	4	26.65	26.25	-4	5,875	-0.07%
2019/09/26	4	26.80	0	0.00	26.75	4	5,850	0.07%
2019/09/25	1	26.50	0	0.00	26.40	1	5,800	0.02%
2019/09/18	0	0.00	1	26.65	26.65	-1	5,998	-0.02%
2019/09/16	1	27.05	0	0.00	26.55	1	6,108	0.02%
2019/09/12	10	27.00	1	27.05	27.05	9	6,061	0.15%
2019/09/10	2	27.55	1	27.25	27.25	1	6,013	0.02%
2019/09/09	1	27.90	0	0.00	27.70	1	5,964	0.02%
2019/09/06	10	28.05	1	28.25	28.15	9	5,927	0.15%
2019/09/02	1	28.45	0	0.00	28.65	1	5,815	0.02%
2019/08/30	1	28.30	2	28.18	28.00	-1	5,760	-0.02%
2019/08/29	0	0.00	1	27.30	27.90	-1	5,720	-0.02%
2019/08/28	1	27.65	0	0.00	27.60	1	5,675	0.02%
2019/08/19	1	29.05	0	0.00	28.85	1	5,210	0.02%
2019/08/16	10	28.65	0	0.00	28.65	10	5,170	0.19%
2019/08/06	0	0.00	1	27.90	28.30	-1	4,373	-0.02%
2019/08/01	0	0.00	5	26.75	27.70	-5	4,257	-0.12%
2019/07/30	0	0.00	15	26.40	26.45	-15	4,274	-0.35%
2019/07/29	1	27.35	0	0.00	27.20	1	4,277	0.02%
2019/07/17	0	0.00	2	26.30	26.80	-2	4,239	-0.05%
2019/07/16	2	26.50	0	0.00	26.15	2	4,296	0.05%
2019/07/03	0	0.00	1	25.25	25.20	-1	4,008	-0.02%
2019/06/25	0	0.00	5	25.55	25.35	-5	3,926	-0.13%
2019/05/30	0	0.00	1	23.20	23.20	-1	5,063	-0.02%
2019/05/28	1	23.20	0	0.00	23.15	1	5,107	0.02%
2019/05/27	0	0.00	1	23.35	23.15	-1	5,149	-0.02%
2019/05/24	1	23.60	0	0.00	23.25	1	5,207	0.02%
2019/04/26	0	0.00	1	25.00	25.35	-1	4,409	-0.02%
2019/04/25	1	25.60	0	0.00	25.15	1	4,519	0.02%
2019/04/24	0	0.00	1	25.25	25.45	-1	4,551	-0.02%
2019/04/23	0	0.00	1	24.80	25.20	-1	4,545	-0.02%
2019/04/19	0	0.00	1	24.20	24.20	-1	4,467	-0.02%
2019/04/18	1	24.55	0	0.00	23.90	1	4,501	0.02%
2019/04/11	0	0.00	1	23.95	23.70	-1	4,911	-0.02%
2019/04/03	5	23.55	0	0.00	23.50	5	4,805	0.10%
2019/04/02	2	23.48	0	0.00	23.40	2	4,795	0.04%
2019/04/01	1	23.50	0	0.00	23.45	1	4,776	0.02%
2019/03/22	2	25.53	0	0.00	24.85	2	4,557	0.04%
2019/03/19	1	26.05	2	26.45	26.10	-1	4,218	-0.02%
2019/03/18	1	25.35	2	26.15	26.50	-1	4,208	-0.02%
2019/03/15	0	0.00	5	25.20	25.15	-5	4,001	-0.12%
2019/01/24	0	0.00	4	24.65	24.65	-4	3,746	-0.11%
2019/01/18	0	0.00	1	25.35	25.30	-1	3,642	-0.03%
2019/01/17	1	25.85	0	0.00	25.30	1	3,618	0.03%
2019/01/07	0	0.00	5	24.05	24.50	-5	2,643	-0.19%
2018/12/25	5	22.55	0	0.00	22.65	5	2,408	0.21%
2018/12/05	0	0.00	1	21.95	22.25	-1	2,033	-0.05%
2018/12/04	1	23.00	0	0.00	22.45	1	2,034	0.05%
2018/11/21	0	0.00	5	20.95	21.00	-5	1,804	-0.28%
2018/11/15	5	19.80	0	0.00	19.90	5	1,753	0.29%
2018/11/13	4	19.05	0	0.00	19.35	4	1,723	0.23%
2018/10/19	0	0.00	3	18.50	19.10	-3	2,525	-0.12%
2018/10/11	0	0.00	1	18.10	18.00	-1	3,116	-0.03%
2018/08/28	1	23.10	1	23.00	22.95	0	5,366	0.00%
2018/08/20	0	0.00	1	21.50	21.60	-1	5,914	-0.02%
2018/08/03	1	27.55	0	0.00	27.35	1	5,726	0.02%
2018/08/01	3	26.80	0	0.00	26.80	3	5,461	0.05%
2018/07/18	1	28.60	0	0.00	27.90	1	5,190	0.02%
2018/07/13	9	28.45	0	0.00	28.45	9	4,685	0.19%
2018/07/03	0	0.00	5	27.15	27.15	-5	4,011	-0.12%
2018/06/26	1	26.20	0	0.00	26.20	1	3,973	0.03%
2018/06/21	5	27.80	1	27.40	27.95	4	3,998	0.10%
2018/06/08	0	0.00	1	28.05	27.70	-1	4,127	-0.02%
2018/06/06	1	27.20	0	0.00	27.35	1	4,114	0.02%
2018/06/04	5	28.10	0	0.00	28.05	5	4,582	0.11%
2018/05/28	0	0.00	3	26.10	26.05	-3	4,630	-0.06%
2018/05/18	8	25.56	0	0.00	25.40	8	5,176	0.15%
2018/05/15	1	24.30	0	0.00	24.25	1	5,119	0.02%
2018/04/11	0	0.00	1	26.80	26.70	-1	10,411	-0.01%
2018/03/21	1	27.30	0	0.00	27.85	1	11,692	0.01%
2018/03/13	1	28.55	0	0.00	28.45	1	11,883	0.01%
2018/03/09	5	29.45	8	30.38	29.20	-3	11,816	-0.03%
2018/03/08	8	28.90	0	0.00	28.75	8	11,452	0.07%
2018/02/21	0	0.00	5	26.90	27.50	-5	11,995	-0.04%
2018/02/12	5	25.45	0	0.00	25.45	5	11,913	0.04%
2018/02/09	5	24.10	0	0.00	25.00	5	11,890	0.04%
2018/01/19	0	0.00	2	30.35	30.70	-2	11,212	-0.02%
2018/01/18	0	0.00	1	29.65	29.35	-1	10,752	-0.01%
2018/01/17	1	29.35	0	0.00	29.45	1	10,698	0.01%
2018/01/11	15	29.70	0	0.00	29.55	15	10,156	0.15%
2018/01/08	0	0.00	2	31.15	30.60	-2	9,315	-0.02%
2018/01/05	0	0.00	3	30.45	31.20	-3	8,612	-0.03%
2018/01/04	2	28.55	10	28.75	28.95	-8	7,454	-0.11%