正文 (4906)-華南永昌-大安券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.40
漲跌
▲0.10
漲幅
+0.30%
成交量
1,225張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	33.35	0	0.00	33.30	1	6,780	0.01%
2024/05/08	0	0.00	1	33.70	33.75	-1	6,787	-0.01%
2024/04/29	1	33.05	0	0.00	33.25	1	7,071	0.01%
2024/04/24	3	33.00	0	0.00	33.00	3	7,337	0.04%
2024/04/23	4	32.60	5	32.45	32.55	-1	7,404	-0.01%
2024/04/19	0	0.00	9	32.40	32.20	-9	7,766	-0.12%
2024/04/17	5	33.10	5	33.10	32.95	0	7,742	0.00%
2024/04/16	6	32.90	0	0.00	32.70	6	7,740	0.08%
2024/04/15	1	34.10	0	0.00	34.10	1	7,693	0.01%
2024/04/12	4	34.61	0	0.00	34.55	4	7,674	0.05%
2024/04/11	7	34.47	1	34.55	34.65	6	7,676	0.08%
2024/04/10	1	34.65	7	34.64	34.70	-6	7,709	-0.08%
2024/04/09	1	34.05	0	0.00	34.05	1	7,659	0.01%
2024/04/08	4	34.10	1	34.10	34.05	3	7,608	0.04%
2024/04/03	1	33.90	88.6	33.99	33.95	-87.6	7,608	-1.15%
2024/04/01	0.2	34.65	0	0.00	34.55	0.2	7,594	0.00%
2024/03/29	3	34.03	2	34.15	34.10	1	7,575	0.01%
2024/03/27	3	34.55	1	34.75	34.40	2	7,680	0.03%
2024/03/26	2	34.58	0	0.00	34.40	2	7,678	0.03%
2024/03/22	0	0.00	1	35.10	35.10	-1	7,653	-0.01%
2024/03/20	4	35.39	1	35.35	34.90	3	7,731	0.04%
2024/03/19	1	35.00	0	0.00	35.00	1	7,974	0.01%
2024/03/18	3	34.35	2	34.75	35.10	1	8,333	0.01%
2024/03/15	9	34.42	0	0.00	34.30	9	8,602	0.10%
2024/03/14	8	35.06	5	35.05	34.90	3	8,679	0.03%
2024/03/13	34	36.19	2	36.23	35.65	32	8,912	0.36%
2024/03/12	2	36.13	7	36.14	36.15	-5	8,880	-0.06%
2024/03/11	1	36.00	1	36.30	36.15	0	8,786	0.00%
2024/03/08	37	36.76	2	35.75	35.95	35	8,713	0.40%
2024/03/07	6	37.23	20	37.30	36.80	-14	8,577	-0.16%
2024/03/06	3	38.40	6	38.58	38.35	-3	8,253	-0.04%
2024/03/05	90	40.00	86	39.89	39.50	4	7,969	0.05%
2024/03/04	15	37.15	48	37.52	38.70	-33	6,493	-0.51%
2024/03/01	1	35.25	0	0.00	35.20	1	5,983	0.02%
2024/02/29	3	35.10	4	35.39	35.40	-1	5,991	-0.02%
2024/02/27	9	35.55	2	35.83	35.25	7	5,974	0.12%
2024/02/26	4	35.96	4	36.29	36.00	0	5,965	0.00%
2024/02/23	11	36.27	4	36.70	35.90	7	5,955	0.12%
2024/02/22	1	36.35	7	36.42	36.35	-6	6,002	-0.10%
2024/02/21	3	36.00	6	36.15	36.05	-3	5,965	-0.05%
2024/02/20	4	35.69	1	35.75	35.65	3	5,938	0.05%
2024/02/19	1	35.90	4	35.99	35.95	-3	5,940	-0.05%
2024/02/16	4	35.63	1	35.75	35.65	3	5,922	0.05%
2024/02/15	3	34.80	11	35.46	35.70	-8	5,925	-0.14%
2024/02/05	10	35.42	0.1	35.50	35.10	9.9	5,887	0.17%
2024/02/02	20.1	36.21	12	36.43	36.00	8.1	5,862	0.14%
2024/02/01	31	36.14	33	36.25	36.20	-2	5,732	-0.03%
2024/01/31	4	35.39	4	35.68	35.60	0	5,626	0.00%
2024/01/30	4	35.40	4	35.69	35.75	0	5,649	0.00%
2024/01/29	33	35.56	33	35.75	35.80	0	5,636	0.00%
2024/01/26	8	35.25	0	0.00	35.00	8	5,682	0.14%
2024/01/25	3	35.40	37	35.43	35.60	-34	5,729	-0.59%
2024/01/24	6	35.83	1	36.40	35.80	5	5,703	0.09%
2024/01/23	3	35.70	3	36.00	35.90	0	5,671	0.00%
2024/01/22	11	35.57	13	35.77	35.85	-2	5,625	-0.04%
2024/01/19	5	34.77	0	0.00	34.80	5	5,467	0.09%
2024/01/18	11	34.81	10	34.79	35.20	1	5,445	0.02%
2024/01/17	18	35.61	9	35.32	35.35	9	5,398	0.17%
2024/01/16	1	35.10	5	35.25	36.00	-4	5,340	-0.07%
2024/01/15	63	34.32	51	34.73	35.00	12	5,112	0.23%
2024/01/10	3	33.30	1	33.30	33.45	2	5,067	0.04%
2024/01/09	4	33.59	1	33.90	33.25	3	5,131	0.06%
2024/01/08	1	33.70	1	33.95	33.75	0	5,171	0.00%
2024/01/05	4	33.61	0	0.00	33.65	4	5,213	0.08%
2024/01/04	3	33.90	0	0.00	33.85	3	5,268	0.06%
2024/01/03	7	34.36	0	0.00	34.15	7	5,289	0.13%
2024/01/02	0	34.50	1	34.70	34.70	-1	5,278	-0.02%
2023/12/29	4	34.51	0	0.00	34.50	4	5,341	0.07%
2023/12/28	0	0.00	1	34.75	34.80	-1	5,364	-0.02%
2023/12/27	4	34.54	3	34.58	34.55	1	5,396	0.02%
2023/12/26	1	34.75	1	34.90	34.85	0	5,538	0.00%
2023/12/25	13	34.94	0	0.00	34.60	13	5,548	0.23%
2023/12/21	9	35.48	3	35.70	35.60	6	5,535	0.11%
2023/12/15	2	36.23	6	36.35	36.20	-4	5,810	-0.07%
2023/12/13	8	36.42	15	36.45	36.35	-7	5,593	-0.13%
2023/12/12	12	35.65	29	35.25	35.75	-17	5,399	-0.31%
2023/12/11	31	34.64	6	34.26	34.30	25	5,452	0.46%
2023/12/08	123	35.14	137	35.35	35.70	-14	5,430	-0.26%	大買/大賣/
2023/12/07	3	34.50	22	34.58	34.50	-19	5,303	-0.36%
2023/12/06	3	34.20	16	34.38	34.15	-13	5,386	-0.24%
2023/12/05	7	34.04	1	34.20	33.95	6	5,485	0.11%
2023/12/04	0	0.00	13	34.52	34.25	-13	5,826	-0.22%
2023/12/01	0	0.00	5	34.25	34.10	-5	6,234	-0.08%
2023/11/29	14	34.17	3	34.50	34.20	11	6,567	0.17%
2023/11/28	0	0.00	19	34.02	34.40	-19	6,905	-0.28%
2023/11/27	6	33.75	0.9	34.00	33.55	5.1	7,100	0.07%
2023/11/24	13	34.18	0	0.00	34.10	13	7,301	0.18%
2023/11/22	15	34.27	7	34.64	34.65	8	8,732	0.09%
2023/11/21	29	34.87	10	35.02	34.60	19	9,605	0.20%
2023/11/20	0	0.00	11	33.97	34.30	-11	9,947	-0.11%
2023/11/17	3	33.33	1	33.60	33.45	2	10,412	0.02%
2023/11/16	3	33.00	7	33.40	33.40	-4	10,727	-0.04%
2023/11/15	1	33.40	3	33.45	33.10	-2	11,172	-0.02%
2023/11/14	0	0.00	3	33.00	33.15	-3	11,272	-0.03%
2023/11/13	3	32.70	3	33.00	32.75	0	11,342	0.00%
2023/11/10	3	32.55	1	32.55	32.70	2	11,360	0.02%
2023/11/09	10	33.00	6	33.38	32.90	4	11,392	0.04%
2023/11/08	4	33.34	2	33.50	33.30	2	11,367	0.02%
2023/11/07	4	33.60	0	0.00	33.45	4	11,416	0.04%
2023/11/06	11	33.90	4	34.13	33.90	7	11,542	0.06%
2023/11/03	7	34.60	13	34.84	34.25	-6	11,956	-0.05%
2023/11/02	6	33.45	19	33.62	33.85	-13	11,934	-0.11%
2023/11/01	4	32.69	4	32.98	32.60	0	12,043	0.00%
2023/10/31	10	32.97	3	33.60	32.60	7	12,232	0.06%
2023/10/27	0	0.00	1	33.15	33.15	-1	12,454	-0.01%
2023/10/26	7	33.35	0	0.00	33.05	7	12,636	0.06%
2023/10/25	4	33.94	3.1	34.19	33.70	0.9	12,669	0.01%
2023/10/24	4	33.30	12	33.74	34.00	-8	12,726	-0.06%
2023/10/23	2	33.15	1	33.30	33.25	1	12,772	0.01%
2023/10/20	8	33.17	5	33.33	33.40	3	12,926	0.02%
2023/10/19	0	0.00	4	33.60	33.65	-4	12,976	-0.03%
2023/10/18	7	33.41	0	0.00	33.45	7	13,018	0.05%
2023/10/17	10	34.25	3	34.85	33.85	7	13,017	0.05%
2023/10/16	14	34.60	6	34.48	34.60	8	13,098	0.06%
2023/10/13	6	35.55	3	36.00	35.35	3	13,160	0.02%
2023/10/12	10	35.55	15	35.90	35.90	-5	13,254	-0.04%
2023/10/11	12	36.29	0	0.00	36.00	12	13,271	0.09%
2023/10/06	3	36.90	0	0.00	36.70	3	13,344	0.02%
2023/10/05	4	37.15	10	37.21	37.00	-6	13,382	-0.04%
2023/10/04	7	36.66	24	36.93	36.60	-17	13,391	-0.13%
2023/10/03	12	37.38	32	38.00	37.15	-20	13,538	-0.15%
2023/10/02	80	37.06	100	37.71	37.85	-20	13,683	-0.15%
2023/09/28	3	36.60	3	36.90	36.45	0	13,866	0.00%
2023/09/27	11	36.76	2	36.73	36.70	9	14,035	0.06%
2023/09/26	9	37.41	9	37.76	37.25	0	14,314	0.00%
2023/09/25	0	0.00	25	37.16	37.60	-25	14,810	-0.17%
2023/09/22	3	35.30	6	35.85	36.05	-3	15,164	-0.02%
2023/09/21	29	35.75	6	35.73	35.65	23	15,371	0.15%
2023/09/20	14	36.77	0	0.00	36.60	14	15,626	0.09%
2023/09/19	2	37.60	9	37.88	37.35	-7	15,530	-0.05%
2023/09/18	0	0.00	3	37.50	37.10	-3	15,394	-0.02%
2023/09/15	19	37.67	9	37.79	37.05	10	15,333	0.07%
2023/09/14	12	38.16	39	38.18	38.05	-27	15,132	-0.18%
2023/09/13	9	37.27	10	37.51	37.70	-1	14,807	-0.01%
2023/09/12	2	37.60	3	37.07	37.45	-1	14,717	-0.01%
2023/09/11	19	36.20	0	0.00	36.25	19	14,568	0.13%
2023/09/08	11	36.67	1	36.90	37.00	10	14,723	0.07%
2023/09/07	47	37.87	7	37.05	37.05	40	14,692	0.27%
2023/09/06	67	37.52	69	37.90	37.95	-2	14,398	-0.01%
2023/09/05	10	36.40	0	0.00	36.50	10	13,995	0.07%
2023/09/04	21	36.13	21	36.06	36.20	0	13,935	0.00%
2023/09/01	15	37.82	17	37.79	37.05	-2	13,756	-0.01%
2023/08/31	6	36.79	9	37.07	37.30	-3	13,628	-0.02%
2023/08/30	1	36.45	5	36.83	36.95	-4	13,760	-0.03%
2023/08/29	15	36.15	16	36.00	36.25	-1	13,590	-0.01%
2023/08/28	102	37.37	337	38.77	35.90	-235	13,326	-1.76%	大買/大賣/鉅額交易
2023/08/25	88	37.40	668	37.97	37.50	-580	12,166	-4.77%	大賣/鉅額交易
2023/08/24	21	35.75	24	35.64	35.40	-3	11,315	-0.03%
2023/08/23	17	35.39	31	35.23	35.55	-14	10,998	-0.13%
2023/08/22	21	34.24	23	34.41	34.30	-2	10,496	-0.02%
2023/08/21	41	34.26	40	34.40	34.50	1	10,182	0.01%
2023/08/18	3	33.30	10	33.72	32.95	-7	9,725	-0.07%
2023/08/17	4	32.89	40	33.38	33.65	-36	9,639	-0.37%
2023/08/16	2	32.70	80	32.79	33.05	-78	9,566	-0.82%
2023/08/15	0	0.00	11	33.19	33.25	-11	9,564	-0.12%
2023/08/14	3	32.58	4	32.80	32.65	-1	9,629	-0.01%
2023/08/11	6	32.95	7	33.34	32.65	-1	9,575	-0.01%
2023/08/10	11	33.24	10.2	33.26	33.35	0.8	9,491	0.01%
2023/08/09	65	34.39	29	34.13	33.55	36	9,344	0.39%
2023/08/08	5	33.12	2	33.70	33.15	3	8,915	0.03%
2023/08/07	12	32.91	36	33.13	33.45	-24	8,858	-0.27%
2023/08/04	6	32.61	16	32.57	32.90	-10	8,737	-0.11%
2023/08/02	12	31.75	477	31.71	31.40	-465	8,557	-5.43%	大賣/鉅額交易
2023/08/01	475	32.08	371	32.38	32.05	104	8,426	1.23%	大買/大賣/鉅額交易
2023/07/31	16	32.26	310	32.47	32.10	-294	8,343	-3.52%	大賣/鉅額交易
2023/07/28	4	31.58	2	31.50	31.50	2	8,268	0.02%
2023/07/27	495	32.10	846	32.11	31.80	-351	8,260	-4.25%	大買/大賣/鉅額交易
2023/07/26	4	31.58	3	31.65	31.35	1	8,211	0.01%
2023/07/25	1,658	32.16	1,685	32.18	31.90	-27	8,170	-0.33%	大買/大賣/
2023/07/24	509	31.71	506	31.80	31.55	3	8,024	0.04%	大買/大賣/
2023/07/21	107	31.41	0	0.00	31.40	107	7,964	1.34%	大買/鉅額交易
2023/07/20	957	32.28	958	32.28	32.05	-1	7,937	-0.01%	大買/大賣/
2023/07/19	894	31.89	9	32.22	31.60	885	7,881	11.23%	大買/鉅額交易
2023/07/18	10	32.69	2	33.70	32.25	8	7,838	0.10%
2023/07/17	54	33.34	7	33.42	33.35	47	7,735	0.61%
2023/07/14	3	32.65	4	32.79	32.75	-1	7,654	-0.01%
2023/07/13	4	32.83	8	33.08	32.55	-4	7,621	-0.05%
2023/07/12	3	32.23	2.1	32.69	32.10	0.9	7,580	0.01%
2023/07/11	2	32.20	19	32.36	32.40	-17	7,560	-0.22%
2023/07/10	9	32.82	4	32.50	32.80	5	7,535	0.07%
2023/07/07	18	33.44	10	33.95	33.55	8	7,398	0.11%
2023/07/06	12.1	33.75	16	34.15	33.65	-3.9	7,318	-0.05%
2023/07/05	9	33.32	31	33.46	33.15	-22	6,999	-0.31%
2023/07/04	33	33.27	35	32.94	33.40	-2	6,832	-0.03%
2023/07/03	81	34.33	39	34.10	34.45	42	6,528	0.64%
2023/06/30	89	33.11	39	32.73	33.05	50	5,960	0.84%
2023/06/29	16	31.67	117	31.37	31.50	-101	5,502	-1.84%	大賣/鉅額交易
2023/06/28	2	31.25	0.1	31.32	31.25	1.9	5,288	0.04%
2023/06/27	0	0.00	1.9	30.13	29.80	-1.9	4,964	-0.04%
2023/06/26	1	30.05	0	0.00	30.05	1	5,017	0.02%
2023/06/20	1	30.10	0	0.00	30.15	1	5,100	0.02%
2023/06/19	0	0.00	9	30.08	30.05	-9	5,111	-0.18%
2023/06/16	1	30.50	0	0.00	30.50	1	5,096	0.02%
2023/06/15	5.1	30.91	0	0.00	30.90	5.1	5,072	0.10%
2023/06/14	55	30.68	44	31.01	31.40	11	4,996	0.22%
2023/06/13	0	31.50	0	0.00	31.50	0	4,718	0.00%
2023/06/12	0.2	31.75	14	31.28	31.30	-13.8	4,671	-0.30%
2023/06/09	0	0.00	1	31.65	31.80	-1	4,657	-0.02%
2023/06/08	4	31.34	12	31.32	31.15	-8	4,632	-0.17%
2023/06/07	1	31.55	9	31.56	31.65	-8	4,632	-0.17%
2023/06/06	14	32.60	52	32.88	32.00	-38	4,564	-0.83%
2023/06/05	226	32.53	134	33.25	33.45	92	4,354	2.11%	大買/大賣/
2023/05/31	5	31.50	0	0.00	31.40	5	3,966	0.13%
2023/05/30	10	31.20	15	31.05	31.15	-5	3,928	-0.13%
2023/05/29	110	31.05	110	31.47	31.40	0	3,868	0.00%	大買/大賣/
2023/05/26	0	30.50	0	0.00	30.30	0	3,712	0.00%
2023/05/25	0	0.00	1	30.55	30.50	-1	3,701	-0.03%
2023/05/23	0	0.00	2	30.55	30.65	-2	3,670	-0.05%
2023/05/19	5	30.24	0	0.00	30.05	5	3,618	0.14%
2023/05/18	116	30.16	114	30.30	30.40	2	3,581	0.06%	大買/大賣/
2023/05/17	1	29.50	0	0.00	29.65	1	3,442	0.03%
2023/05/16	3	29.63	0	0.00	29.70	3	3,412	0.09%
2023/05/12	1	29.55	1	29.90	30.15	0	3,387	0.00%
2023/05/11	5	29.80	0	0.00	29.70	5	3,364	0.15%
2023/05/10	15	30.68	10	30.50	30.25	5	3,319	0.15%
2023/05/09	0	30.00	21	29.81	29.90	-21	3,249	-0.65%
2023/05/05	1	29.50	4	29.35	29.40	-3	3,221	-0.09%
2023/05/04	90	29.35	71	29.60	29.65	19	3,183	0.60%
2023/05/03	1	30.90	1	31.20	30.80	0	3,100	0.00%
2023/04/27	3	31.12	0	0.00	30.95	3	3,025	0.10%
2023/04/26	2	30.70	0	0.00	30.90	2	3,003	0.07%
2023/04/20	3	32.20	7	32.16	32.10	-4	2,812	-0.14%
2023/04/17	0	0.00	20	32.43	32.35	-20	2,630	-0.76%
2023/04/14	10	31.85	0	0.00	31.65	10	2,536	0.39%
2023/04/13	1	31.45	1	31.70	31.60	0	2,479	0.00%
2023/03/30	30	30.68	5	30.90	30.85	25	2,026	1.23%
2023/03/29	0	0.00	4	30.80	30.50	-4	1,954	-0.20%
2023/03/28	0	0.00	4	30.35	30.25	-4	1,916	-0.21%
2023/03/27	0	30.00	3	30.35	30.20	-3	1,860	-0.16%
2023/03/24	4	30.00	372	29.87	29.85	-368	1,797	-20.47%	大賣/鉅額交易
2023/03/23	8	29.30	0	0.00	29.45	8	1,721	0.46%
2023/03/22	0	0.00	1	29.25	29.30	-1	1,695	-0.06%
2023/03/21	0	0.00	10	29.13	29.25	-10	1,674	-0.60%
2023/03/20	1	29.05	0	0.00	29.15	1	1,639	0.06%
2023/03/17	50	28.40	0	0.00	28.40	50	1,656	3.02%
2023/03/16	0	0.00	2	28.55	28.00	-2	1,636	-0.12%
2023/03/15	201	28.68	0	0.00	28.65	201	1,612	12.46%	大買/鉅額交易
2023/03/14	122	28.64	0	0.00	28.75	122	1,571	7.76%	大買/鉅額交易
2023/03/10	1	28.50	0	0.00	28.50	1	1,517	0.07%
2023/03/08	2	28.60	0	0.00	28.65	2	1,476	0.14%
2023/02/21	0	0.00	1	28.15	28.00	-1	1,641	-0.06%
2023/02/16	1	27.80	0	0.00	27.75	1	1,677	0.06%
2023/02/15	0	0.00	8	27.65	27.60	-8	1,723	-0.46%
2023/02/09	1	28.00	0	0.00	27.90	1	1,904	0.05%
2023/02/08	0	0.00	6	28.00	28.00	-6	1,903	-0.32%
2023/02/01	10	27.90	0	0.00	27.95	10	1,856	0.54%
2023/01/09	1	28.20	1	27.95	27.95	0	1,911	0.00%
2022/12/30	1	27.75	0	0.00	27.40	1	2,049	0.05%
2022/12/26	0	0.00	0.2	27.35	27.35	-0.2	2,216	-0.01%
2022/12/21	2	26.95	0	0.00	26.90	2	2,412	0.08%
2022/12/20	1.1	26.71	0	0.00	26.75	1.1	2,501	0.04%
2022/12/09	0.1	28.91	0	0.00	28.60	0.1	3,901	0.00%
2022/12/05	0	28.80	2	28.88	28.65	-2	3,999	-0.05%
2022/11/30	4	28.79	0	0.00	28.60	4	4,149	0.10%
2022/11/29	1	28.85	0	0.00	28.80	1	4,494	0.02%
2022/11/23	30	28.58	30	28.70	28.60	0	4,647	0.00%
2022/11/22	89	28.15	29	28.64	28.75	60	4,647	1.29%
2022/11/21	0	0.00	60	28.16	28.15	-60	4,669	-1.28%
2022/11/15	0	0.00	2	27.90	27.95	-2	4,927	-0.04%
2022/11/10	13	28.10	13	27.97	27.80	0	5,229	0.00%
2022/11/09	0	27.70	0	0.00	27.85	0	5,185	0.00%
2022/11/02	1	26.40	1	26.60	26.75	0	5,167	0.00%
2022/10/31	0	26.25	0	0.00	26.15	0	5,274	0.00%
2022/10/28	0	25.90	0	0.00	25.70	0	5,298	0.00%
2022/10/27	0	0.00	1	25.85	26.30	-1	5,324	-0.02%
2022/10/25	1	26.40	1	26.85	26.05	0	5,343	0.00%
2022/10/20	1	26.80	2	26.98	27.65	-1	5,439	-0.02%
2022/10/11	1	27.70	0	0.00	27.85	1	5,552	0.02%
2022/10/07	0	0.00	1	28.40	28.50	-1	5,567	-0.02%
2022/10/06	1	28.10	0	0.00	28.25	1	5,636	0.02%
2022/10/05	1	28.30	2	28.28	28.10	-1	5,670	-0.02%
2022/10/04	0	0.00	4	27.55	27.95	-4	5,623	-0.07%
2022/10/03	1	27.00	0	0.00	27.10	1	5,647	0.02%
2022/09/30	0	0.00	1	26.80	26.70	-1	5,819	-0.02%
2022/09/28	0	26.50	1	26.40	26.05	-1	5,836	-0.02%
2022/09/27	0	0.00	1	27.00	27.60	-1	5,759	-0.02%
2022/09/26	1	28.55	0	0.00	27.50	1	5,709	0.02%
2022/09/23	22	29.28	22	29.95	29.30	0	5,662	0.00%
2022/09/22	42	31.96	41	32.12	30.40	1	5,462	0.02%
2022/09/21	28	31.25	18	30.95	31.05	10	4,633	0.22%
2022/09/19	0	0.00	2	30.10	30.10	-2	4,559	-0.04%
2022/09/15	3	31.08	0	0.00	30.85	3	4,632	0.06%
2022/09/13	10	31.70	26	31.48	31.10	-16	4,764	-0.34%
2022/09/12	6	32.13	0	0.00	31.95	6	4,767	0.13%
2022/09/08	0	0.00	6	31.80	31.90	-6	4,791	-0.13%
2022/09/07	14	31.48	0	0.00	31.65	14	4,920	0.28%
2022/09/05	23	32.67	26	32.44	32.25	-3	5,576	-0.05%
2022/09/02	6	32.08	0	0.00	31.95	6	5,255	0.11%
2022/08/29	0	0.00	3	31.40	31.30	-3	5,267	-0.06%
2022/08/26	0	0.00	1	31.65	31.70	-1	5,373	-0.02%
2022/08/24	2	31.75	3	31.22	31.10	-1	5,343	-0.02%
2022/08/22	5	31.14	4	31.10	31.10	1	5,227	0.02%
2022/08/19	3	30.40	13	30.96	31.10	-10	5,150	-0.19%
2022/08/18	5	30.05	0	0.00	30.25	5	4,994	0.10%
2022/08/17	1	29.40	0	0.00	29.60	1	4,855	0.02%
2022/08/10	1	29.40	0	0.00	29.50	1	4,931	0.02%
2022/08/09	0	0.00	1	28.95	29.35	-1	4,915	-0.02%
2022/08/08	1	28.90	1	28.80	28.90	0	4,904	0.00%
2022/08/05	1	29.40	0	0.00	29.15	1	4,875	0.02%
2022/08/03	2	29.05	0	0.00	29.30	2	4,843	0.04%
2022/07/27	4	30.40	0	0.00	30.70	4	4,935	0.08%
2022/07/25	0	0.00	2	30.35	30.30	-2	4,995	-0.04%
2022/07/20	0	0.00	1	30.35	30.30	-1	5,057	-0.02%
2022/07/19	0	0.00	1	30.45	30.40	-1	5,114	-0.02%
2022/07/15	0	0.00	2	30.23	30.35	-2	5,455	-0.04%
2022/07/14	2	29.58	0	0.00	30.15	2	5,444	0.04%
2022/07/13	0	0.00	6	29.50	29.25	-6	5,385	-0.11%
2022/07/11	0	0.00	3	29.25	29.35	-3	5,413	-0.06%
2022/07/08	11	29.27	4	29.19	29.30	7	5,411	0.13%
2022/07/07	11	27.00	11	27.03	27.85	0	5,260	0.00%
2022/07/06	2	26.75	0	0.00	26.30	2	5,281	0.04%
2022/07/01	1	27.70	0	0.00	27.10	1	5,576	0.02%
2022/06/30	2	29.10	0	0.00	29.00	2	5,657	0.04%
2022/06/23	4	30.88	102	31.24	30.65	-98	6,109	-1.60%	大賣/
2022/06/22	0	0.00	161	31.16	30.80	-161	6,324	-2.55%	大賣/鉅額交易
2022/06/21	0	0.00	113	30.68	30.65	-113	6,295	-1.79%	大賣/鉅額交易
2022/06/20	5	29.47	11	29.43	29.25	-6	6,334	-0.09%
2022/06/17	4	30.41	2	30.25	30.25	2	6,421	0.03%
2022/06/16	3	30.70	0	0.00	30.55	3	6,429	0.05%
2022/06/15	137	32.06	63	32.54	31.10	74	6,541	1.13%	大買/
2022/06/14	71	31.07	63	31.50	31.50	8	5,909	0.14%
2022/06/13	76	30.94	0	0.00	31.00	76	5,796	1.31%
2022/06/10	4	30.98	0	0.00	31.35	4	5,799	0.07%
2022/06/08	5	31.40	0	0.00	31.10	5	5,761	0.09%
2022/06/07	2	31.10	2	31.15	31.20	0	5,757	0.00%
2022/06/06	4	30.33	0	0.00	31.05	4	5,689	0.07%
2022/06/02	216	30.14	1	30.35	30.20	215	5,660	3.80%	大買/鉅額交易
2022/06/01	1	29.30	2	29.60	29.85	-1	5,665	-0.02%
2022/05/27	0	28.55	0	0.00	28.45	0	5,857	0.00%
2022/05/25	10	28.75	1	28.80	28.75	9	6,010	0.15%
2022/05/24	1	29.25	0	0.00	28.95	1	6,142	0.02%
2022/05/23	0	0.00	3	29.30	29.20	-3	6,233	-0.05%
2022/05/20	10	29.45	10	29.66	29.45	0	6,452	0.00%
2022/05/10	0	0.00	1	27.70	28.85	-1	7,890	-0.01%
2022/05/05	0	0.00	1	30.20	29.80	-1	8,969	-0.01%
2022/05/03	1	29.75	7	30.00	29.80	-6	9,301	-0.06%
2022/04/29	7	31.08	0	0.00	30.55	7	9,289	0.08%
2022/04/27	0	0.00	10	29.80	30.20	-10	9,288	-0.11%
2022/04/25	1	30.30	0	0.00	30.05	1	9,469	0.01%
2022/04/22	3	31.43	0	0.00	31.55	3	9,499	0.03%
2022/04/21	17	32.18	2	31.85	31.85	15	9,446	0.16%
2022/04/20	0	0.00	1	30.95	30.80	-1	9,101	-0.01%
2022/04/14	2	30.60	0	0.00	30.35	2	9,132	0.02%
2022/04/13	2	30.75	1	30.95	30.85	1	9,138	0.01%
2022/04/12	2	30.78	2	31.20	30.95	0	9,159	0.00%
2022/04/11	2	32.08	0	0.00	31.60	2	9,186	0.02%
2022/04/08	3	32.83	0	0.00	32.70	3	9,265	0.03%
2022/04/07	12	33.68	36	32.70	32.40	-24	9,523	-0.25%
2022/04/06	0	33.33	30	33.45	33.75	-30	9,491	-0.32%
2022/04/01	41	32.95	12	33.28	33.30	29	9,924	0.29%
2022/03/31	10	32.85	17	32.92	33.00	-7	10,327	-0.07%
2022/03/30	11	32.90	13	32.60	32.60	-2	10,185	-0.02%
2022/03/29	10	32.65	5	32.35	32.60	5	10,126	0.05%
2022/03/28	20	32.30	25	32.40	32.45	-5	10,036	-0.05%
2022/03/25	0	0.00	11	32.75	32.20	-11	9,981	-0.11%
2022/03/24	5	32.05	0	0.00	31.85	5	9,841	0.05%
2022/03/23	0	31.90	3	31.90	31.90	-3	9,949	-0.03%
2022/03/22	30	31.70	72	31.60	32.00	-42	10,247	-0.41%
2022/03/21	16	31.11	12	30.86	31.20	4	10,407	0.04%
2022/03/18	17	30.74	4	30.76	30.85	13	10,359	0.13%
2022/03/17	3	29.60	0	0.00	29.80	3	10,138	0.03%
2022/03/16	1	29.20	1	28.75	28.95	0	10,389	0.00%
2022/03/15	1	29.40	0	0.00	29.05	1	10,541	0.01%
2022/03/10	0	0.00	1	29.80	29.90	-1	10,718	-0.01%
2022/03/08	1	28.90	13	28.90	29.05	-12	10,664	-0.11%
2022/03/07	11	30.01	0	0.00	30.00	11	10,564	0.10%
2022/03/04	12	32.15	1	31.60	31.50	11	10,458	0.11%
2022/03/02	0	0.00	6	31.79	31.80	-6	10,324	-0.06%
2022/03/01	32	32.16	32	32.24	32.25	0	10,259	0.00%
2022/02/25	4	31.80	0	0.00	31.95	4	10,188	0.04%
2022/02/24	5	31.90	0	0.00	31.55	5	10,140	0.05%
2022/02/23	14	32.23	0	0.00	32.20	14	10,039	0.14%
2022/02/22	5	31.79	6	32.00	31.85	-1	10,012	-0.01%
2022/02/21	40	32.83	44	32.97	33.00	-4	9,946	-0.04%
2022/02/18	29	32.86	28	33.02	33.10	1	10,211	0.01%
2022/02/17	26	32.25	14	32.35	31.95	12	10,036	0.12%
2022/02/16	5	31.60	7	31.31	31.30	-2	9,751	-0.02%
2022/02/14	0	31.00	2	31.00	30.95	-2	9,705	-0.02%
2022/02/11	0	0.00	1	31.20	31.15	-1	9,663	-0.01%
2022/02/10	37	31.54	39	31.64	31.15	-2	9,600	-0.02%
2022/02/09	5	32.62	1.4	32.46	32.65	3.7	9,261	0.04%
2022/02/08	19	32.73	298	32.65	32.60	-279	9,108	-3.06%	大賣/鉅額交易
2022/02/07	36	32.74	20	32.47	32.60	16	8,730	0.18%
2022/01/26	1	31.10	1	30.50	31.00	0	8,149	0.00%
2022/01/25	12	30.56	1	31.20	30.10	11	7,974	0.14%
2022/01/21	1	30.50	0	0.00	30.45	1	7,872	0.01%
2022/01/20	21	30.77	22	30.61	30.80	-1	7,963	-0.01%
2022/01/19	3	30.38	3	30.32	30.55	0	8,241	0.00%
2022/01/18	31	30.20	44	30.19	29.95	-13	8,136	-0.16%
2022/01/17	10	30.20	2	29.75	30.20	8	7,981	0.10%
2022/01/13	2	29.40	0	0.00	29.50	2	7,834	0.03%
2022/01/12	2	30.00	4	29.50	29.40	-2	7,811	-0.03%
2022/01/11	0	0.00	18	29.91	29.95	-18	7,749	-0.23%
2022/01/10	0	0.00	3	30.62	30.75	-3	7,689	-0.04%
2022/01/07	1	30.35	0	0.00	30.55	1	7,667	0.01%
2022/01/06	1	30.85	1	31.10	31.40	0	7,594	0.00%
2022/01/05	4	31.53	0	0.00	31.40	4	7,529	0.05%
2022/01/04	3	31.77	8	31.93	31.65	-5	7,477	-0.07%
2022/01/03	6	32.53	5	32.58	32.10	1	7,389	0.01%
2021/12/30	29	32.56	44	32.47	32.30	-15	7,195	-0.21%
2021/12/29	9	31.78	8	31.25	31.85	1	6,836	0.01%
2021/12/28	29.4	32.08	36	31.87	31.20	-6.7	6,683	-0.10%
2021/12/27	55	31.29	70.1	31.36	31.50	-15.1	6,090	-0.25%
2021/12/24	0	0.00	1	29.75	29.90	-1	5,566	-0.02%
2021/12/21	9	29.78	10	29.55	29.75	-1	5,510	-0.02%
2021/12/20	1	30.40	7	30.24	30.10	-6	5,459	-0.11%
2021/12/17	22	30.16	43	30.02	29.95	-21	5,372	-0.39%
2021/12/16	82	30.26	82.4	30.34	30.60	-0.4	5,231	-0.01%
2021/12/15	58	30.00	43	30.05	30.30	15	4,845	0.31%
2021/12/14	0	0.00	1	28.50	28.50	-1	4,519	-0.02%
2021/12/10	11	29.80	12.2	29.40	29.20	-1.2	4,412	-0.03%
2021/12/09	2.4	29.58	15	29.25	29.50	-12.6	4,100	-0.31%
2021/12/08	5	28.45	0	0.00	28.50	5	3,915	0.13%
2021/12/07	22	28.80	20	28.90	28.70	2	3,874	0.05%
2021/12/06	5	27.65	1	27.80	28.20	4	3,713	0.11%
2021/12/03	11.1	27.69	0	0.00	27.70	11.1	3,702	0.30%
2021/12/02	0.1	27.40	0	0.00	27.25	0.1	3,734	0.00%
2021/12/01	1	27.05	1	27.25	27.60	0	3,723	0.00%
2021/11/30	5	27.50	0	0.00	27.25	5	3,715	0.13%
2021/11/29	212	26.97	1	27.10	27.05	211	3,714	5.68%	大買/鉅額交易
2021/11/26	1	27.20	3	27.35	27.10	-2	3,692	-0.05%
2021/11/24	0	0.00	1	27.80	27.85	-1	3,661	-0.03%
2021/11/23	0	27.80	0	0.00	27.65	0	3,677	0.00%
2021/11/22	0	0.00	1	28.25	28.25	-1	3,665	-0.03%
2021/11/19	1	28.35	4	28.55	28.20	-3	3,632	-0.08%
2021/11/18	96	29.18	4	29.03	28.85	92	3,548	2.59%
2021/11/17	27.1	29.42	309	29.80	30.00	-281.9	3,389	-8.32%	大賣/鉅額交易
2021/11/16	77	29.05	6	29.20	29.00	71	2,923	2.43%
2021/11/08	0	0.00	1	27.95	27.80	-1	2,615	-0.04%
2021/11/05	4	27.88	0	0.00	27.90	4	2,633	0.15%
2021/11/04	13	27.94	12	28.12	27.85	1	2,645	0.04%
2021/11/02	3	27.45	1	27.55	27.25	2	2,696	0.07%
2021/11/01	11	27.60	2	27.68	27.90	9	2,702	0.33%
2021/10/29	1	27.55	0	0.00	27.40	1	2,719	0.04%
2021/10/27	52	28.00	58	28.16	28.65	-6	2,639	-0.23%
2021/10/21	5	25.40	0	0.00	25.95	5	2,475	0.20%
2021/10/13	1	26.00	1	26.30	25.80	0	3,067	0.00%
2021/10/12	1	25.90	7	25.82	25.70	-6	3,137	-0.19%
2021/10/08	0	0.00	3	26.37	26.25	-3	3,188	-0.09%
2021/10/06	0	0.00	2	25.85	25.45	-2	3,409	-0.06%
2021/10/01	139	26.16	0	0.00	26.00	139	3,847	3.61%	大買/鉅額交易
2021/09/29	0	0.00	1	26.15	26.35	-1	3,874	-0.03%
2021/09/28	69	26.30	1	26.00	26.10	68	3,897	1.74%
2021/09/24	1	26.15	0	0.00	26.20	1	4,278	0.02%
2021/09/17	0	0.00	5	25.25	25.50	-5	4,626	-0.11%
2021/09/15	6	25.40	11	25.42	25.35	-5	4,742	-0.11%
2021/09/09	0	0.00	1	24.85	25.25	-1	4,840	-0.02%
2021/09/07	3	25.33	0	0.00	25.25	3	4,839	0.06%
2021/09/06	4	25.98	2	26.25	25.85	2	4,817	0.04%
2021/09/03	0	0.00	1	26.40	26.35	-1	4,824	-0.02%
2021/09/02	1	26.10	0	0.00	26.10	1	4,894	0.02%
2021/09/01	36	26.51	0	0.00	26.65	36	4,887	0.74%
2021/08/31	0	0.00	15	26.40	26.45	-15	4,878	-0.31%
2021/08/30	0	0.00	1	26.40	26.55	-1	4,883	-0.02%
2021/08/26	3	26.07	2	26.38	26.15	1	4,865	0.02%
2021/08/25	1	26.50	3	26.32	26.30	-2	4,845	-0.04%
2021/08/24	1	25.85	0	0.00	25.90	1	4,841	0.02%
2021/08/23	0	0.00	1	26.20	26.30	-1	4,839	-0.02%
2021/08/20	1	25.75	0	0.00	25.75	1	4,853	0.02%
2021/08/19	0	0.00	73	26.13	26.10	-73	4,840	-1.51%
2021/08/18	0	0.00	183	25.95	26.70	-183	4,837	-3.78%	大賣/鉅額交易
2021/08/17	7	25.96	235	26.12	25.85	-228	4,862	-4.69%	大賣/鉅額交易
2021/08/16	1	26.60	9	26.14	26.15	-8	4,841	-0.17%
2021/08/13	2	27.00	1	26.95	26.80	1	4,820	0.02%
2021/08/12	1	27.50	0	0.00	27.65	1	4,811	0.02%
2021/08/10	4	27.90	1	27.75	27.65	3	4,856	0.06%
2021/08/09	8	28.64	1.3	28.85	28.40	6.7	4,896	0.14%
2021/08/06	1	30.00	0	0.00	30.15	1	4,847	0.02%
2021/08/05	2	30.00	1	29.95	29.85	1	4,892	0.02%
2021/08/04	1	30.80	59	30.64	30.55	-58	4,982	-1.16%
2021/08/03	1	32.80	0	0.00	32.85	1	4,997	0.02%
2021/08/02	1	32.95	5	32.90	32.75	-4	4,961	-0.08%
2021/07/30	1	33.20	1	33.25	32.80	0	4,976	0.00%
2021/07/27	16	34.49	1	34.80	34.15	15	4,973	0.30%
2021/07/26	1	34.30	12	34.52	34.45	-11	5,017	-0.22%
2021/07/23	25	34.45	248	34.72	34.60	-223	5,000	-4.46%	大賣/鉅額交易
2021/07/22	7	33.58	1	33.15	33.70	6	4,766	0.13%
2021/07/19	1	33.80	2	33.80	33.80	-1	4,716	-0.02%
2021/07/16	0	0.00	1	34.35	34.30	-1	4,840	-0.02%
2021/07/15	0.3	34.00	10	33.92	33.95	-9.7	4,860	-0.20%
2021/07/14	10	33.80	1	34.15	34.30	9	4,878	0.18%
2021/07/13	1	33.40	0	0.00	33.40	1	4,912	0.02%
2021/07/12	57	34.69	13	34.59	34.35	44	5,099	0.86%
2021/07/09	0	0.00	2	33.50	33.75	-2	5,007	-0.04%
2021/07/08	1	33.05	0	0.00	33.10	1	5,134	0.02%
2021/07/07	1	32.90	1	32.95	32.95	0	5,359	0.00%
2021/07/06	0	0.00	1	33.10	33.00	-1	5,880	-0.02%
2021/07/02	2	32.90	1	32.80	32.80	1	6,566	0.02%
2021/07/01	13	34.14	34	33.84	33.25	-21	6,693	-0.31%
2021/06/30	29	32.88	3	32.50	33.00	26	6,463	0.40%
2021/06/29	1	32.45	1	32.50	32.50	0	6,427	0.00%
2021/06/28	51	32.58	265	33.01	33.20	-214	6,428	-3.33%	大賣/鉅額交易
2021/06/25	25	31.80	211	31.86	31.85	-186	6,265	-2.97%	大賣/鉅額交易
2021/06/24	0	0.00	2	31.25	31.25	-2	6,285	-0.03%
2021/06/23	0	0.00	10	30.75	30.90	-10	6,476	-0.15%
2021/06/16	1	30.90	0	0.00	30.60	1	7,005	0.01%
2021/06/11	3	30.85	3	30.60	30.60	0	7,215	0.00%
2021/06/02	0	0.00	1	30.05	30.25	-1	7,978	-0.01%
2021/05/27	1	29.30	0	0.00	29.35	1	8,371	0.01%
2021/05/25	5	29.35	3	29.05	29.00	2	8,526	0.02%
2021/05/17	0	0.00	5	25.90	26.00	-5	8,963	-0.06%
2021/05/14	6	28.40	0	0.00	27.90	6	8,903	0.07%
2021/05/13	10	28.00	0	0.00	27.60	10	8,870	0.11%
2021/05/12	1	28.80	2	29.00	28.15	-1	8,810	-0.01%
2021/05/11	3	31.12	2	31.78	30.70	1	8,661	0.01%
2021/05/10	1	32.15	2	32.55	32.20	-1	8,595	-0.01%
2021/05/07	2	31.85	2	32.30	32.80	0	8,598	0.00%
2021/05/06	2	31.55	1	31.60	31.55	1	8,552	0.01%
2021/05/04	1	31.00	1	32.10	31.95	0	8,551	0.00%
2021/05/03	0	0.00	1	33.80	33.10	-1	8,504	-0.01%
2021/04/28	6	35.13	8	35.38	34.90	-2	8,421	-0.02%
2021/04/27	1	34.70	0	0.00	34.70	1	8,426	0.01%
2021/04/26	0	0.00	1	34.90	35.00	-1	8,465	-0.01%
2021/04/23	5	34.70	0	0.00	34.70	5	8,461	0.06%
2021/04/22	2	35.35	111	35.02	34.35	-109	8,508	-1.28%	大賣/鉅額交易
2021/04/21	2	35.23	5	35.25	35.15	-3	8,401	-0.04%
2021/04/19	6	35.82	3	35.75	35.80	3	8,381	0.04%
2021/04/16	26	36.25	24	36.58	36.40	2	8,271	0.02%
2021/04/15	25	35.59	21	36.13	35.50	4	8,043	0.05%
2021/04/14	6	34.70	1	34.95	34.95	5	7,935	0.06%
2021/04/13	0	0.00	9	35.76	35.35	-9	8,112	-0.11%
2021/04/12	53	36.49	83	36.56	36.30	-30	8,481	-0.35%
2021/04/09	58	35.13	27	35.33	35.75	31	8,026	0.39%
2021/04/08	18	34.88	160	35.13	34.75	-142	7,714	-1.84%	大賣/鉅額交易
2021/04/07	51	33.51	131	33.40	33.50	-80	7,415	-1.08%	大賣/
2021/04/06	12	32.59	8	32.55	32.70	4	7,471	0.05%
2021/03/29	0	0.00	4	32.35	32.55	-4	7,353	-0.05%
2021/03/26	14	32.68	10	32.80	32.55	4	7,299	0.05%
2021/03/25	0	32.80	2	32.63	32.65	-2	7,110	-0.03%
2021/03/24	0	32.50	5	32.80	32.90	-5	7,130	-0.07%
2021/03/22	6	33.41	3	32.75	33.10	3	7,072	0.04%
2021/03/19	10	32.35	0	0.00	33.10	10	6,919	0.14%
2021/03/18	15	32.05	15	32.30	32.30	0	6,776	0.00%
2021/03/17	11	31.80	0	0.00	31.75	11	6,814	0.16%
2021/03/16	0	0.00	30	31.65	31.45	-30	6,874	-0.44%
2021/03/15	0	0.00	20	31.55	31.55	-20	6,885	-0.29%
2021/03/12	1	31.80	30	31.83	31.85	-29	6,983	-0.42%
2021/03/11	59	32.07	37	31.88	32.00	22	7,013	0.31%
2021/03/10	9	31.58	91	31.68	31.50	-82	6,863	-1.19%
2021/03/08	0	0.00	99	31.67	30.95	-99	6,870	-1.44%
2021/03/05	0	0.00	264	30.82	31.20	-264	6,740	-3.92%	大賣/鉅額交易
2021/03/04	0	0.00	294	31.00	31.05	-294	6,719	-4.38%	大賣/鉅額交易
2021/03/03	1	30.80	253	30.75	30.90	-252	6,724	-3.75%	大賣/鉅額交易
2021/03/02	59	31.52	8	31.44	30.80	51	6,706	0.76%
2021/02/26	0	0.00	1	31.00	31.00	-1	6,577	-0.02%
2021/02/25	2	31.10	10	31.00	30.60	-8	6,565	-0.12%
2021/02/24	0	0.00	20	30.55	30.55	-20	6,625	-0.30%
2021/02/23	100	30.97	25	31.09	31.00	75	6,618	1.13%
2021/02/04	0	0.00	1	28.25	28.30	-1	7,741	-0.01%
2021/02/02	27	27.90	0	0.00	27.80	27	8,023	0.34%
2021/01/18	0	0.00	1	28.90	28.95	-1	10,850	-0.01%
2021/01/14	10	29.90	0	0.00	30.00	10	10,774	0.09%
2021/01/13	0	0.00	1	29.60	29.60	-1	10,786	-0.01%
2021/01/12	0	0.00	1	29.50	29.50	-1	10,775	-0.01%
2021/01/08	1	30.05	1	30.15	30.15	0	10,704	0.00%
2021/01/06	10	31.10	14	31.92	30.55	-4	10,586	-0.04%
2021/01/05	43	31.87	69	32.19	32.50	-26	10,188	-0.26%
2021/01/04	0	0.00	1	30.70	30.70	-1	9,599	-0.01%
2020/12/31	0	0.00	1	30.30	30.45	-1	9,604	-0.01%
2020/12/30	5	30.85	5	30.85	30.55	0	9,554	0.00%
2020/12/29	19	30.67	15	30.77	30.85	4	9,462	0.04%
2020/12/28	0	0.00	5	30.05	30.30	-5	9,198	-0.05%
2020/12/24	1	29.45	0	0.00	29.35	1	9,071	0.01%
2020/12/22	5	29.60	0	0.00	28.85	5	9,032	0.06%
2020/12/18	0	0.00	1	29.50	29.65	-1	9,089	-0.01%
2020/12/17	1	29.20	0	0.00	29.40	1	9,124	0.01%
2020/12/11	1	29.30	0	0.00	29.25	1	9,501	0.01%
2020/12/10	2	30.60	0	0.00	30.10	2	9,310	0.02%
2020/12/08	0	0.00	1	30.65	30.50	-1	9,173	-0.01%
2020/12/07	0	0.00	11	30.58	30.60	-11	9,050	-0.12%
2020/12/04	2	30.50	1	30.50	30.50	1	9,006	0.01%
2020/12/02	0	0.00	6	30.05	30.10	-6	8,881	-0.07%
2020/11/26	0	0.00	1	29.95	29.95	-1	8,987	-0.01%
2020/11/25	4	30.05	0	0.00	29.90	4	9,000	0.04%
2020/11/24	1	30.35	0	0.00	29.80	1	8,959	0.01%
2020/11/23	3	30.00	40	30.25	30.20	-37	8,953	-0.41%
2020/11/20	40	30.05	1	30.10	30.10	39	8,909	0.44%
2020/11/19	6	30.33	4	30.25	29.95	2	8,962	0.02%
2020/11/18	8	30.73	5	31.05	30.50	3	9,001	0.03%
2020/11/17	8	30.79	17	30.75	30.65	-9	9,020	-0.10%
2020/11/16	15	30.67	24	30.79	30.85	-9	9,131	-0.10%
2020/11/13	33	30.31	30	30.05	30.25	3	8,925	0.03%
2020/11/11	4	28.95	5	28.77	29.65	-1	8,567	-0.01%
2020/11/10	9	29.25	12	29.15	29.05	-3	8,443	-0.04%
2020/11/09	10	29.33	0	0.00	29.30	10	8,492	0.12%
2020/11/06	3	29.10	0	0.00	29.00	3	8,475	0.04%
2020/11/05	0	0.00	2	28.95	28.50	-2	8,567	-0.02%
2020/11/04	2	29.35	0	0.00	28.85	2	8,474	0.02%
2020/11/03	44	30.21	28	30.28	29.20	16	8,350	0.19%
2020/11/02	12	30.07	11	30.29	30.50	1	7,719	0.01%
2020/10/30	0	27.70	62	28.25	27.75	-62	6,659	-0.93%
2020/10/28	5	28.25	4	27.70	27.55	1	6,670	0.01%
2020/10/27	1	27.60	1	27.60	27.80	0	6,553	0.00%
2020/10/22	0	0.00	2	28.05	27.55	-2	6,573	-0.03%
2020/10/21	1	27.80	4	27.85	27.85	-3	6,609	-0.05%
2020/10/20	12	27.55	0	0.00	27.50	12	6,581	0.18%
2020/10/19	0	0.00	10	27.38	27.30	-10	6,562	-0.15%
2020/10/13	0	0.00	1	27.00	27.25	-1	6,666	-0.01%
2020/10/12	5	27.05	5	27.05	26.80	0	6,646	0.00%
2020/10/08	5	27.03	5	26.78	27.05	0	6,641	0.00%
2020/10/06	0	26.00	0	0.00	26.00	0	6,579	0.00%
2020/09/22	1	27.60	1	26.85	26.80	0	6,990	0.00%
2020/09/21	0	0.00	10	27.70	27.70	-10	7,069	-0.14%
2020/09/18	1	28.60	3	28.32	27.55	-2	7,041	-0.03%
2020/09/17	11	27.81	1	28.10	28.10	10	6,712	0.15%
2020/09/16	0	0.00	3	27.93	27.85	-3	6,659	-0.05%
2020/09/07	1	27.55	0	0.00	26.80	1	6,593	0.02%
2020/09/04	0	0.00	4	26.80	27.20	-4	6,566	-0.06%
2020/09/03	4	27.80	0	0.00	27.80	4	6,495	0.06%
2020/08/28	0	0.00	8	27.60	27.50	-8	6,174	-0.13%
2020/08/27	3	27.35	0	0.00	27.30	3	6,148	0.05%
2020/08/25	2	27.60	0	0.00	27.60	2	5,980	0.03%
2020/08/24	4	28.03	0	0.00	28.15	4	5,854	0.07%
2020/08/21	0	0.00	4	28.63	27.85	-4	5,652	-0.07%
2020/08/20	8	26.79	0	0.00	26.65	8	5,236	0.15%
2020/08/17	5	26.94	0	0.00	26.80	5	4,657	0.11%
2020/08/13	5	27.15	0	0.00	27.10	5	4,536	0.11%
2020/08/12	0	0.00	3	26.77	27.65	-3	4,356	-0.07%
2020/08/11	0	0.00	15	26.96	26.75	-15	4,191	-0.36%
2020/08/10	4	26.69	1	26.15	26.45	3	3,949	0.08%
2020/08/07	15	26.40	6	26.18	26.50	9	3,920	0.23%
2020/08/06	25.8	26.05	20	26.68	25.90	5.8	3,811	0.15%
2020/08/05	0	0.00	1	24.90	25.10	-1	3,491	-0.03%
2020/08/04	50	25.35	0	0.00	25.15	50	3,478	1.44%
2020/08/03	0	0.00	20	24.60	24.90	-20	3,466	-0.58%
2020/07/31	1	24.20	0	0.00	24.10	1	3,435	0.03%
2020/07/27	0	0.00	1	23.85	23.85	-1	3,490	-0.03%
2020/07/20	1	24.60	0	0.00	24.65	1	3,384	0.03%
2020/07/10	0	0.00	2	24.60	24.60	-2	3,289	-0.06%
2020/07/09	0	24.70	0	0.00	24.90	0	3,389	0.00%
2020/07/07	0	0.00	13	24.61	24.40	-13	3,289	-0.40%
2020/07/06	6	25.05	0	0.00	25.15	6	3,215	0.19%
2020/07/03	0	0.00	1	24.30	24.25	-1	3,102	-0.03%
2020/06/30	0	0.00	2	23.55	24.10	-2	2,913	-0.07%
2020/06/24	0	0.00	1	22.45	22.40	-1	2,784	-0.04%
2020/06/19	4	22.55	4	22.65	22.55	0	2,808	0.00%
2020/06/18	21	22.54	0	0.00	22.20	21	2,710	0.77%
2020/06/03	1	21.65	0	0.00	22.00	1	2,871	0.03%
2020/05/25	0	0.00	1	21.20	21.30	-1	2,851	-0.04%
2020/05/21	5	21.60	0	0.00	21.60	5	2,865	0.17%
2020/05/15	0	0.00	1	21.25	21.10	-1	2,984	-0.03%
2020/05/14	1	22.20	0	0.00	21.65	1	2,942	0.03%
2020/05/11	0	0.00	4	21.95	21.75	-4	2,836	-0.14%
2020/05/08	0	0.00	30	21.57	21.80	-30	2,809	-1.07%
2020/05/07	0	0.00	30	21.02	21.15	-30	2,720	-1.10%
2020/05/05	0	0.00	10	21.15	20.85	-10	2,714	-0.37%
2020/05/04	10	21.05	3	21.10	21.05	7	2,673	0.26%
2020/04/30	10	20.75	0	0.00	20.80	10	2,632	0.38%
2020/04/29	27	20.78	2	20.95	20.70	25	2,660	0.94%
2020/04/28	0	0.00	15	20.53	20.65	-15	2,633	-0.57%
2020/04/27	40	20.40	0	0.00	20.40	40	2,677	1.49%
2020/04/24	0	0.00	15	20.28	20.30	-15	2,674	-0.56%
2020/04/23	0	0.00	55	20.10	20.10	-55	2,682	-2.05%
2020/04/22	0	0.00	13	19.78	19.70	-13	2,710	-0.48%
2020/04/21	34	19.80	10	20.30	19.65	24	2,710	0.89%
2020/04/20	0	0.00	7	20.19	20.20	-7	2,737	-0.26%
2020/04/17	5	20.00	20	20.35	20.05	-15	2,785	-0.54%
2020/04/15	30	20.13	0	0.00	20.05	30	2,762	1.09%
2020/04/14	53	20.48	5	20.30	20.50	48	2,747	1.75%
2020/04/08	0	0.00	35	19.68	19.85	-35	2,645	-1.32%
2020/04/06	5	19.30	0	0.00	19.50	5	2,639	0.19%
2020/03/31	30	19.08	0	0.00	18.95	30	2,712	1.11%
2020/03/27	1	18.00	0	0.00	18.00	1	2,696	0.04%
2020/03/25	3	18.40	0	0.00	18.25	3	2,704	0.11%
2020/03/19	0	0.00	5	14.75	14.80	-5	2,906	-0.17%
2020/03/17	0	0.00	4	17.80	16.90	-4	2,865	-0.14%
2020/03/16	2	18.40	0	0.00	18.75	2	2,816	0.07%
2020/03/13	4	19.58	1	20.00	19.95	3	2,805	0.11%
2020/03/12	2	21.73	0	0.00	21.70	2	2,722	0.07%
2020/03/09	1	22.70	0	0.00	22.60	1	2,576	0.04%
2020/03/04	1	23.25	0	0.00	23.40	1	2,586	0.04%
2020/02/27	3	23.07	0	0.00	22.80	3	2,593	0.12%
2020/02/26	1	23.50	0	0.00	23.60	1	2,581	0.04%
2020/02/24	0	0.00	1	23.65	23.50	-1	2,608	-0.04%
2020/02/21	2	24.00	0	0.00	23.95	2	2,614	0.08%
2020/02/18	1	23.10	0	0.00	23.20	1	2,569	0.04%
2020/02/12	1	22.50	0	0.00	22.60	1	2,548	0.04%
2020/01/30	0	0.00	10	23.85	23.55	-10	2,653	-0.38%
2020/01/17	1	25.70	0	0.00	25.65	1	2,651	0.04%
2020/01/14	2	25.20	0	0.00	25.35	2	2,601	0.08%
2020/01/13	1	25.00	1	25.10	25.20	0	2,573	0.00%
2020/01/06	2	25.20	0	0.00	25.10	2	2,682	0.07%
2019/12/31	1	26.00	9	26.02	25.80	-8	2,651	-0.30%
2019/12/27	0	0.00	1	26.15	26.00	-1	2,645	-0.04%
2019/12/20	1	26.00	0	0.00	26.00	1	2,689	0.04%
2019/12/17	0	0.00	10	26.00	26.00	-10	2,712	-0.37%
2019/12/12	10	24.50	0	0.00	24.50	10	2,552	0.39%
2019/11/07	3	24.20	3	24.40	24.10	0	4,042	0.00%
2019/11/06	5	24.35	5	24.65	24.40	0	4,191	0.00%
2019/10/28	0	0.00	3	24.90	24.70	-3	4,713	-0.06%
2019/10/24	3	25.20	0	0.00	25.20	3	4,740	0.06%
2019/10/15	0	0.00	2	25.15	24.70	-2	5,431	-0.04%
2019/09/26	3	26.95	0	0.00	26.75	3	5,850	0.05%
2019/09/25	10	26.45	0	0.00	26.40	10	5,800	0.17%
2019/09/23	5	26.80	0	0.00	26.80	5	5,827	0.09%
2019/09/17	0	0.00	1	26.70	26.70	-1	6,068	-0.02%
2019/09/16	2	26.55	0	0.00	26.55	2	6,108	0.03%
2019/09/06	1	28.30	0	0.00	28.15	1	5,927	0.02%
2019/09/02	0	0.00	3	28.65	28.65	-3	5,815	-0.05%
2019/08/28	3	28.60	6	28.15	27.60	-3	5,675	-0.05%
2019/08/27	4	27.39	0	0.00	27.65	4	5,580	0.07%
2019/08/23	0	0.00	3	28.15	28.10	-3	5,457	-0.05%
2019/08/20	0	0.00	31	28.70	28.30	-31	5,293	-0.59%
2019/08/19	30	28.80	30	28.98	28.85	0	5,210	0.00%
2019/08/16	10	28.70	0	0.00	28.65	10	5,170	0.19%
2019/08/15	7	28.81	7	28.84	28.75	0	5,126	0.00%
2019/08/14	21	28.73	20	28.92	28.95	1	5,035	0.02%
2019/08/13	0	0.00	7	27.95	27.75	-7	4,835	-0.14%
2019/08/12	0	0.00	0.8	28.75	28.75	-0.8	4,774	-0.02%
2019/08/08	3	28.35	19	28.29	28.45	-16	4,616	-0.35%
2019/08/07	58	28.51	24	28.45	28.05	34	4,537	0.75%
2019/08/06	20	27.80	5	26.80	28.30	15	4,373	0.34%
2019/08/02	7	27.27	36	27.27	27.15	-29	4,223	-0.69%
2019/08/01	1	27.65	0	0.00	27.70	1	4,257	0.02%
2019/07/30	0	0.00	2	26.50	26.45	-2	4,274	-0.05%
2019/07/29	1	27.35	0	0.00	27.20	1	4,277	0.02%
2019/07/26	7	27.61	0	0.00	27.40	7	4,281	0.16%
2019/07/25	7	27.94	2	27.70	27.60	5	4,335	0.12%
2019/07/22	2	27.10	0	0.00	26.85	2	4,182	0.05%
2019/07/17	0	0.00	3	26.30	26.80	-3	4,239	-0.07%
2019/07/11	0	0.00	1	25.60	25.70	-1	4,226	-0.02%
2019/07/10	5	26.08	7	26.14	25.60	-2	4,243	-0.05%
2019/07/08	1	25.60	0	0.00	25.75	1	3,902	0.03%
2019/07/05	1	25.45	0	0.00	25.40	1	3,920	0.03%
2019/07/04	0	0.00	1	25.40	25.25	-1	3,977	-0.03%
2019/07/01	1	25.60	0	0.00	25.45	1	4,028	0.02%
2019/06/27	1	25.90	0	0.00	25.25	1	4,034	0.02%
2019/06/26	0	0.00	1	25.35	25.70	-1	3,911	-0.03%
2019/06/25	2	25.85	2	25.35	25.35	0	3,926	0.00%
2019/06/21	0	0.00	5	24.85	24.50	-5	3,881	-0.13%
2019/06/18	0	0.00	1	23.70	23.55	-1	4,303	-0.02%
2019/06/11	1	23.60	0	0.00	24.00	1	4,791	0.02%
2019/05/24	0	0.00	1	23.40	23.25	-1	5,207	-0.02%
2019/05/23	5	23.30	0	0.00	23.30	5	5,218	0.10%
2019/05/17	0	0.00	1	24.75	24.25	-1	5,221	-0.02%
2019/05/15	2	25.20	2	25.05	25.05	0	5,164	0.00%
2019/05/14	0	0.00	8	24.25	24.80	-8	5,107	-0.16%
2019/05/13	0	0.00	2	24.60	24.55	-2	5,084	-0.04%
2019/05/10	1	24.50	0	0.00	24.10	1	5,034	0.02%
2019/05/08	0	0.00	2	25.50	25.35	-2	4,909	-0.04%
2019/05/06	2	25.30	1	25.20	25.10	1	4,785	0.02%
2019/05/03	0	0.00	4	26.05	26.40	-4	4,701	-0.09%
2019/04/30	30	25.60	39	25.99	26.00	-9	4,622	-0.19%
2019/04/29	4	25.53	0	0.00	25.00	4	4,407	0.09%
2019/04/26	0	0.00	2	25.35	25.35	-2	4,409	-0.05%
2019/04/25	5	25.20	16	25.39	25.15	-11	4,519	-0.24%
2019/04/23	0	0.00	8	25.20	25.20	-8	4,545	-0.18%
2019/04/22	8	25.05	1	25.00	25.10	7	4,548	0.15%
2019/04/19	0	0.00	5	24.25	24.20	-5	4,467	-0.11%
2019/04/16	0.3	24.50	0	0.00	24.50	0.3	4,820	0.01%
2019/04/15	8	24.42	0	0.00	24.65	8	4,989	0.16%
2019/04/10	1	24.10	0	0.00	24.10	1	4,887	0.02%
2019/04/08	2	23.70	0	0.00	23.75	2	4,839	0.04%
2019/04/03	0	0.00	5	23.35	23.50	-5	4,805	-0.10%
2019/04/02	5	23.55	1	23.30	23.40	4	4,795	0.08%
2019/03/29	6	23.05	0	0.00	23.00	6	4,726	0.13%
2019/03/27	2	23.65	0	0.00	23.50	2	4,650	0.04%
2019/03/26	0	0.00	1	23.35	23.40	-1	4,622	-0.02%
2019/03/22	8	25.82	3	25.42	24.85	5	4,557	0.11%
2019/03/21	3	26.25	2	26.60	26.10	1	4,316	0.02%
2019/03/19	4	26.25	1	26.40	26.10	3	4,218	0.07%
2019/03/18	32	26.21	33	26.36	26.50	-1	4,208	-0.02%
2019/03/07	2	25.23	0	0.00	25.10	2	4,007	0.05%
2019/01/28	1	24.90	0	0.00	24.90	1	3,750	0.03%
2019/01/25	9	25.05	9	24.90	24.65	0	3,756	0.00%
2019/01/24	0	0.00	1	24.65	24.65	-1	3,746	-0.03%
2019/01/23	0	0.00	20	24.87	24.80	-20	3,737	-0.54%
2019/01/22	10	25.20	1	25.05	25.05	9	3,719	0.24%
2019/01/21	0	0.00	7	25.21	25.35	-7	3,653	-0.19%
2019/01/17	13	26.09	11	25.15	25.30	2	3,618	0.06%
2019/01/16	8	25.74	3	26.03	26.10	5	3,458	0.14%
2019/01/15	2	25.25	1	25.10	25.05	1	3,279	0.03%
2019/01/14	3	25.22	3	24.85	24.85	0	3,222	0.00%
2019/01/11	2	25.65	2	25.10	25.10	0	3,158	0.00%
2019/01/10	3	25.53	15	25.43	25.75	-12	3,087	-0.39%
2019/01/09	7	25.82	5	25.57	25.50	2	3,015	0.07%
2019/01/08	8	24.77	16	25.04	25.45	-8	2,864	-0.28%
2019/01/07	12	23.55	0	0.00	24.50	12	2,643	0.45%
2019/01/02	11	23.21	14	23.08	23.00	-3	2,447	-0.12%
2018/12/28	1	22.95	0	0.00	22.95	1	2,429	0.04%
2018/12/27	6	22.90	0	0.00	22.90	6	2,451	0.24%
2018/12/21	0	0.00	5	21.90	22.50	-5	2,488	-0.20%
2018/12/13	3	23.00	0	0.00	23.05	3	2,299	0.13%
2018/12/12	10	23.40	12	22.93	23.00	-2	2,257	-0.09%
2018/12/11	2	22.80	0	0.00	22.80	2	2,201	0.09%
2018/12/06	5	21.50	0	0.00	21.30	5	2,067	0.24%
2018/12/05	1	22.10	0	0.00	22.25	1	2,033	0.05%
2018/12/03	0	0.00	0.3	22.10	22.10	-0.3	1,968	-0.01%
2018/11/30	1	21.40	0	0.00	21.60	1	1,946	0.05%
2018/11/28	0	0.00	1	21.30	21.45	-1	1,902	-0.05%
2018/11/26	0	0.00	2	20.60	20.80	-2	1,855	-0.11%
2018/11/23	0	0.00	1	20.20	20.10	-1	1,839	-0.05%
2018/11/22	0	0.00	1	21.10	20.80	-1	1,808	-0.06%
2018/11/20	0	0.00	1	20.70	20.75	-1	1,819	-0.05%
2018/11/16	0	0.00	3	20.00	20.05	-3	1,765	-0.17%
2018/11/12	0	0.00	1	19.20	19.20	-1	1,750	-0.06%
2018/11/06	0	0.00	1	19.10	19.05	-1	2,062	-0.05%
2018/10/26	0	0.00	10	17.42	17.35	-10	2,456	-0.41%
2018/10/23	0	0.00	4	18.55	18.45	-4	2,473	-0.16%
2018/10/12	0	0.00	1	18.10	18.10	-1	2,776	-0.04%
2018/10/11	0	0.00	1	18.00	18.00	-1	3,116	-0.03%
2018/10/09	0	0.00	8	20.00	20.00	-8	3,134	-0.26%
2018/10/08	0	0.00	4	20.65	20.60	-4	3,300	-0.12%
2018/10/01	0	0.00	1	22.95	22.90	-1	3,853	-0.03%
2018/09/28	1	23.00	0	0.00	23.30	1	3,882	0.03%
2018/09/19	0	0.00	2	22.25	22.25	-2	4,400	-0.05%
2018/09/18	2	22.05	0	0.00	22.05	2	4,408	0.05%
2018/08/29	1	23.00	0	0.00	23.00	1	5,219	0.02%
2018/08/27	7	23.00	7	22.90	23.00	0	5,638	0.00%
2018/08/20	0	0.00	3	21.75	21.60	-3	5,914	-0.05%
2018/08/16	0	0.00	2	21.70	22.00	-2	5,863	-0.03%
2018/08/15	0	0.00	5	22.45	22.20	-5	5,832	-0.09%
2018/08/13	5	23.60	4	24.60	23.60	1	5,750	0.02%
2018/08/09	0	0.00	2	26.25	26.05	-2	5,778	-0.03%
2018/08/06	1	27.10	0	0.00	27.15	1	5,724	0.02%
2018/08/03	21	27.52	25	27.41	27.35	-4	5,726	-0.07%
2018/08/02	0	0.00	1	26.90	26.85	-1	5,497	-0.02%
2018/08/01	0	0.00	3	26.85	26.80	-3	5,461	-0.05%
2018/07/30	0	0.00	7	26.90	26.90	-7	5,434	-0.13%
2018/07/27	7	27.20	0	0.00	27.25	7	5,423	0.13%
2018/07/24	2	26.75	0	0.00	26.95	2	5,343	0.04%
2018/07/23	5	27.05	2	26.60	26.55	3	5,329	0.06%
2018/07/19	15	27.55	0	0.00	27.45	15	5,251	0.29%
2018/07/18	15	28.25	8	28.30	27.90	7	5,190	0.13%
2018/07/17	0	0.00	3	27.70	27.50	-3	4,869	-0.06%
2018/07/16	7	27.86	1	27.95	28.00	6	4,833	0.12%
2018/07/13	5	28.70	2	28.78	28.45	3	4,685	0.06%
2018/07/06	0	0.00	11	26.44	27.05	-11	4,281	-0.26%
2018/07/05	1	27.10	0	0.00	27.00	1	4,321	0.02%
2018/07/04	1	27.60	13	28.01	27.90	-12	4,324	-0.28%
2018/07/03	0	0.00	2	27.20	27.15	-2	4,011	-0.05%
2018/07/02	20	27.05	20	26.95	26.85	0	4,016	0.00%
2018/06/29	5	27.00	0	0.00	27.25	5	3,991	0.13%
2018/06/26	2	26.00	1	26.20	26.20	1	3,973	0.03%
2018/06/21	10	28.10	0	0.00	27.95	10	3,998	0.25%
2018/06/20	5	27.30	7	27.11	27.45	-2	3,963	-0.05%
2018/06/15	1	27.25	1	27.30	27.50	0	4,095	0.00%
2018/06/14	1	27.45	1	27.60	27.30	0	4,165	0.00%
2018/06/13	3	27.62	23	27.63	27.60	-20	4,174	-0.48%
2018/06/12	1	27.85	0	0.00	27.85	1	4,166	0.02%
2018/06/11	0.3	27.40	0	0.00	27.40	0.3	4,093	0.01%
2018/06/08	0	0.00	15	28.00	27.70	-15	4,127	-0.36%
2018/06/07	1	27.60	0	0.00	27.65	1	4,144	0.02%
2018/06/06	6	27.24	17	27.34	27.35	-11	4,114	-0.27%
2018/06/05	34	27.09	4	27.54	27.00	30	4,531	0.66%
2018/06/04	6	28.19	3	27.80	28.05	3	4,582	0.07%
2018/06/01	2	27.45	13	27.43	27.35	-11	4,392	-0.25%
2018/05/31	1	26.30	2	26.30	26.50	-1	4,412	-0.02%
2018/05/30	0	0.00	2	26.00	25.90	-2	4,538	-0.04%
2018/05/29	24	26.05	34	26.44	26.25	-10	4,596	-0.22%
2018/05/28	1	26.20	2	26.20	26.05	-1	4,630	-0.02%
2018/05/25	2	25.60	0	0.00	25.35	2	4,770	0.04%
2018/05/23	0	0.00	5	25.85	25.60	-5	4,885	-0.10%
2018/05/22	16	26.04	10	25.90	25.75	6	4,910	0.12%
2018/05/21	0	0.00	7	25.41	25.70	-7	5,034	-0.14%
2018/05/18	4	25.71	2	25.65	25.40	2	5,176	0.04%
2018/05/17	27	25.74	25	25.84	26.10	2	5,161	0.04%
2018/05/11	3	24.10	0	0.00	24.10	3	5,357	0.06%
2018/05/08	0	0.00	2	24.30	24.15	-2	5,480	-0.04%
2018/05/02	0	0.00	8	24.08	24.00	-8	5,954	-0.13%
2018/04/25	7	23.75	0	0.00	23.75	7	7,172	0.10%
2018/04/23	1	24.80	0	0.00	24.80	1	7,302	0.01%
2018/04/20	0	0.00	1	25.15	25.20	-1	7,393	-0.01%
2018/04/19	2	25.50	0	0.00	25.50	2	7,480	0.03%
2018/04/17	1	25.85	0	0.00	25.80	1	7,945	0.01%
2018/04/16	20	27.00	0	0.00	26.60	20	8,233	0.24%
2018/04/13	0	0.00	5	26.75	26.75	-5	8,566	-0.06%
2018/04/12	2	26.30	2	26.50	26.25	0	9,242	0.00%
2018/04/11	3	26.78	2	26.80	26.70	1	10,411	0.01%
2018/04/10	0	0.00	6	26.44	26.55	-6	11,292	-0.05%
2018/04/09	14	25.60	0	0.00	25.25	14	11,603	0.12%
2018/04/03	1	26.00	2	26.15	25.85	-1	11,754	-0.01%
2018/04/02	0	0.00	1	26.75	26.65	-1	11,738	-0.01%
2018/03/30	2	27.30	0	0.00	27.05	2	11,829	0.02%
2018/03/29	3	27.05	0	0.00	27.00	3	11,807	0.03%
2018/03/28	0	0.00	1	27.40	27.00	-1	11,817	-0.01%
2018/03/27	1	27.45	5	27.30	27.50	-4	11,825	-0.03%
2018/03/26	0	0.00	1	26.70	26.80	-1	11,834	-0.01%
2018/03/23	6	26.42	0	0.00	26.75	6	11,831	0.05%
2018/03/19	9	27.90	0	0.00	27.90	9	11,893	0.08%
2018/03/15	0	0.00	10	28.06	28.05	-10	11,917	-0.08%
2018/03/14	1	28.10	40	28.00	27.95	-39	11,906	-0.33%
2018/03/13	6	28.38	1	28.35	28.45	5	11,883	0.04%
2018/03/12	3.3	28.54	1	28.55	28.35	2.3	11,841	0.02%
2018/03/09	14	30.02	7	30.19	29.20	7	11,816	0.06%
2018/03/08	7	28.90	13	28.76	28.75	-6	11,452	-0.05%
2018/03/06	143	28.53	92	28.79	28.75	51	11,513	0.44%	大買/
2018/03/05	0	0.00	5	28.76	28.45	-5	11,389	-0.04%
2018/03/02	2	28.10	4	28.18	28.15	-2	11,353	-0.02%
2018/03/01	11	28.04	0	0.00	27.95	11	11,737	0.09%
2018/02/27	2	27.90	2	28.00	27.80	0	11,967	0.00%
2018/02/21	10	27.15	10	27.30	27.50	0	11,995	0.00%
2018/02/08	0	0.00	2	25.25	25.10	-2	11,927	-0.02%
2018/02/07	3	25.85	0	0.00	25.25	3	11,965	0.03%
2018/02/06	5	25.78	23	26.05	25.10	-18	12,043	-0.15%
2018/02/05	3	27.12	2	27.10	27.40	1	12,214	0.01%
2018/01/29	0	0.00	5	28.40	28.40	-5	12,159	-0.04%
2018/01/26	5	27.76	0	0.00	27.70	5	12,089	0.04%
2018/01/25	5	28.65	1	28.50	28.10	4	11,968	0.03%
2018/01/24	1	28.80	3	29.20	29.30	-2	11,793	-0.02%
2018/01/23	6	29.41	87	29.49	29.05	-81	11,701	-0.69%
2018/01/22	7	30.89	21	30.37	30.30	-14	11,422	-0.12%
2018/01/19	56	30.56	4	30.39	30.70	52	11,212	0.46%
2018/01/18	4	29.44	47	29.48	29.35	-43	10,752	-0.40%
2018/01/17	60	29.73	80	29.36	29.45	-20	10,698	-0.19%
2018/01/16	52	29.79	1	29.90	29.50	51	10,612	0.48%
2018/01/15	0	0.00	60	29.93	29.35	-60	10,510	-0.57%
2018/01/12	81	30.39	1	30.30	30.05	80	10,468	0.76%
2018/01/11	7	29.54	5	29.54	29.55	2	10,156	0.02%
2018/01/10	8	29.53	2	29.55	29.10	6	9,979	0.06%
2018/01/09	4	29.70	0	0.00	30.20	4	9,679	0.04%
2018/01/08	217	31.53	179	31.40	30.60	38	9,315	0.41%	大買/大賣/
2018/01/05	36	30.55	52	30.73	31.20	-16	8,612	-0.19%
2018/01/04	9	27.36	5	28.37	28.95	4	7,454	0.05%
2018/01/03	26	26.45	21	26.65	26.35	5	6,544	0.08%
2018/01/02	0	0.00	10	26.15	25.95	-10	6,204	-0.16%