正文 (4906)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
1,030張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	32.65	32.80	-1	7,230	-0.01%
2024/04/23	1	32.25	0	0.00	32.55	1	7,404	0.01%
2024/04/19	0	0.00	1	32.55	32.20	-1	7,766	-0.01%
2024/04/18	2	32.80	0	0.00	33.15	2	7,725	0.03%
2024/04/16	1	32.60	0	0.00	32.70	1	7,740	0.01%
2024/04/09	5	34.10	0	0.00	34.05	5	7,659	0.07%
2024/04/03	1	33.85	0	0.00	33.95	1	7,608	0.01%
2024/04/01	0.3	34.61	0	0.00	34.55	0.3	7,594	0.00%
2024/03/28	3	34.32	0	0.00	34.20	3	7,639	0.04%
2024/03/27	6	34.50	0	0.00	34.40	6	7,680	0.08%
2024/03/26	1	34.40	0	0.00	34.40	1	7,678	0.01%
2024/03/25	0	35.30	0	0.00	35.30	0	7,627	0.00%
2024/03/22	1	35.10	0	0.00	35.10	1	7,653	0.01%
2024/03/20	0	0.00	1	35.40	34.90	-1	7,731	-0.01%
2024/03/18	1	34.55	0	0.00	35.10	1	8,333	0.01%
2024/03/15	3	34.40	0	0.00	34.30	3	8,602	0.03%
2024/03/14	8	34.97	0	0.00	34.90	8	8,679	0.09%
2024/03/13	1	35.65	1	36.30	35.65	0	8,912	0.00%
2024/03/12	1	36.15	0	0.00	36.15	1	8,880	0.01%
2024/03/08	0	0.00	3	35.93	35.95	-3	8,713	-0.03%
2024/03/07	11	37.27	4	36.98	36.80	7	8,577	0.08%
2024/03/06	3	38.32	1	38.75	38.35	2	8,253	0.02%
2024/03/05	28	40.14	7	39.71	39.50	21	7,969	0.26%
2024/03/04	7	37.73	25.3	38.09	38.70	-18.3	6,493	-0.28%
2024/03/01	2	35.23	0	0.00	35.20	2	5,983	0.03%
2024/02/27	0	36.00	0	0.00	35.25	0	5,974	0.00%
2024/02/26	2.1	36.15	0	0.00	36.00	2.1	5,965	0.04%
2024/02/23	0	0.00	0.1	36.45	35.90	-0.1	5,955	0.00%
2024/02/22	2	36.20	2	36.40	36.35	0	6,002	0.00%
2024/02/19	0	36.05	3	35.90	35.95	-3	5,940	-0.05%
2024/02/15	0	0.00	0.2	35.60	35.70	-0.2	5,925	0.00%
2024/02/05	0.1	35.26	0	0.00	35.10	0.1	5,887	0.00%
2024/02/01	0	35.60	0	0.00	36.20	0	5,732	0.00%
2024/01/30	0.2	35.45	0	0.00	35.75	0.2	5,649	0.00%
2024/01/29	0	35.90	0	0.00	35.80	0	5,636	0.00%
2024/01/22	1	35.90	0	0.00	35.85	1	5,625	0.02%
2024/01/19	2	34.80	0	0.00	34.80	2	5,467	0.04%
2024/01/18	1	35.20	0	0.00	35.20	1	5,445	0.02%
2024/01/16	1	36.00	5	35.97	36.00	-4	5,340	-0.07%
2024/01/15	2	34.38	0	35.05	35.00	2	5,112	0.04%
2024/01/12	5	33.50	0	0.00	33.50	5	5,002	0.10%
2024/01/10	0	0.00	0.6	33.40	33.45	-0.6	5,067	-0.01%
2024/01/09	6	33.30	0	0.00	33.25	6	5,131	0.12%
2024/01/08	5	33.70	0	0.00	33.75	5	5,171	0.10%
2024/01/05	5.1	33.80	0	0.00	33.65	5.1	5,213	0.10%
2024/01/04	1.1	33.82	0	0.00	33.85	1.1	5,268	0.02%
2024/01/03	1	34.45	0	0.00	34.15	1	5,289	0.02%
2023/12/29	1	34.50	0	0.00	34.50	1	5,341	0.02%
2023/12/28	2	34.65	0	0.00	34.80	2	5,364	0.04%
2023/12/27	0	0.00	1	34.50	34.55	-1	5,396	-0.02%
2023/12/25	1	34.65	5	34.70	34.60	-4	5,548	-0.07%
2023/12/22	1	35.75	0	0.00	35.55	1	5,530	0.02%
2023/12/21	2	35.35	0	0.00	35.60	2	5,535	0.04%
2023/12/18	2	36.25	5	36.55	35.80	-3	5,740	-0.05%
2023/12/15	9.1	36.18	3	36.30	36.20	6.1	5,810	0.10%
2023/12/14	4	36.98	7	36.70	36.90	-3	5,830	-0.05%
2023/12/13	3	36.70	6	36.41	36.35	-3	5,593	-0.05%
2023/12/12	9	35.74	11.1	35.43	35.75	-2.1	5,399	-0.04%
2023/12/11	10.3	34.16	0	0.00	34.30	10.3	5,452	0.19%
2023/12/08	11	35.31	0	0.00	35.70	11	5,430	0.20%
2023/12/06	0	0.00	1	34.50	34.15	-1	5,386	-0.02%
2023/11/27	0	0.00	2	33.90	33.55	-2	7,100	-0.03%
2023/11/22	0	0.00	1	34.70	34.65	-1	8,732	-0.01%
2023/11/21	1	34.55	1	35.05	34.60	0	9,605	0.00%
2023/11/20	0	0.00	2	34.25	34.30	-2	9,947	-0.02%
2023/11/13	1	32.70	0.1	32.85	32.75	0.9	11,342	0.01%
2023/11/09	2	32.98	0	0.00	32.90	2	11,392	0.02%
2023/11/06	0.1	33.90	0	0.00	33.90	0.1	11,542	0.00%
2023/11/03	2	34.75	2	34.70	34.25	0	11,956	0.00%
2023/11/02	2	33.90	0	0.00	33.85	2	11,934	0.02%
2023/10/31	1	33.05	0	0.00	32.60	1	12,232	0.01%
2023/10/26	0	0.00	1	33.25	33.05	-1	12,636	-0.01%
2023/10/25	1	33.90	0	0.00	33.70	1	12,669	0.01%
2023/10/23	0.1	33.25	0	0.00	33.25	0.1	12,772	0.00%
2023/10/18	0.2	33.50	0	0.00	33.45	0.2	13,018	0.00%
2023/10/16	0.3	34.30	0	0.00	34.60	0.3	13,098	0.00%
2023/10/13	0	35.60	0	0.00	35.35	0	13,160	0.00%
2023/10/12	1.1	35.89	0	0.00	35.90	1.1	13,254	0.01%
2023/10/11	1	36.00	0	0.00	36.00	1	13,271	0.01%
2023/10/06	1.2	36.79	1	36.75	36.70	0.2	13,344	0.00%
2023/10/05	1	37.50	1	37.05	37.00	0	13,382	0.00%
2023/10/04	0	0.00	1	36.60	36.60	-1	13,391	-0.01%
2023/10/03	0	0.00	1	37.70	37.15	-1	13,538	-0.01%
2023/10/02	0	0.00	2	37.78	37.85	-2	13,683	-0.01%
2023/09/27	1	36.50	0	0.00	36.70	1	14,035	0.01%
2023/09/26	3	37.73	0	0.00	37.25	3	14,314	0.02%
2023/09/25	7	37.14	4	37.40	37.60	3	14,810	0.02%
2023/09/21	1	35.60	0	0.00	35.65	1	15,371	0.01%
2023/09/20	0	0.00	4	36.93	36.60	-4	15,626	-0.03%
2023/09/19	4	37.85	0	0.00	37.35	4	15,530	0.03%
2023/09/15	0	0.00	1	38.60	37.05	-1	15,333	-0.01%
2023/09/14	4	38.33	3	38.12	38.05	1	15,132	0.01%
2023/09/13	1	37.25	1	37.30	37.70	0	14,807	0.00%
2023/09/12	1	37.45	6.1	37.46	37.45	-5.1	14,717	-0.03%
2023/09/11	1	36.10	0.1	36.20	36.25	0.9	14,568	0.01%
2023/09/08	0	0.00	1	36.90	37.00	-1	14,723	-0.01%
2023/09/07	1	38.15	1	37.05	37.05	0	14,692	0.00%
2023/09/06	13	37.93	6	37.83	37.95	7	14,398	0.05%
2023/09/05	1.3	36.39	0	0.00	36.50	1.3	13,995	0.01%
2023/09/04	0	0.00	1	36.20	36.20	-1	13,935	-0.01%
2023/09/01	1	37.80	9	37.54	37.05	-8	13,756	-0.06%
2023/08/31	1.2	37.41	2	37.40	37.30	-0.8	13,628	-0.01%
2023/08/30	1	37.10	2	36.95	36.95	-1	13,760	-0.01%
2023/08/29	3	36.27	1	36.45	36.25	2	13,590	0.01%
2023/08/28	15	37.82	9	36.57	35.90	6	13,326	0.05%
2023/08/25	14	37.92	42.3	37.92	37.50	-28.3	12,166	-0.23%
2023/08/24	9	35.86	49	35.33	35.40	-40	11,315	-0.35%
2023/08/23	63	35.49	3	35.53	35.55	60	10,998	0.55%
2023/08/22	2	34.65	6	34.91	34.30	-4	10,496	-0.04%
2023/08/21	7.3	34.33	3	34.57	34.50	4.3	10,182	0.04%
2023/08/18	0	0.00	1	33.80	32.95	-1	9,725	-0.01%
2023/08/17	0	0.00	8	33.46	33.65	-8	9,639	-0.08%
2023/08/14	0	32.90	5	32.86	32.65	-5	9,629	-0.05%
2023/08/11	1	32.65	5	33.20	32.65	-4	9,575	-0.04%
2023/08/10	3	33.50	0	0.00	33.35	3	9,491	0.03%
2023/08/09	16	34.18	15	33.84	33.55	1	9,344	0.01%
2023/08/08	2	33.10	1	33.15	33.15	1	8,915	0.01%
2023/08/07	2	32.95	2	33.15	33.45	0	8,858	0.00%
2023/08/02	6	31.78	0	0.00	31.40	6	8,557	0.07%
2023/07/31	18	32.33	5	32.20	32.10	13	8,343	0.16%
2023/07/27	5	31.80	1	32.10	31.80	4	8,260	0.05%
2023/07/26	5	31.50	0	0.00	31.35	5	8,211	0.06%
2023/07/24	1	31.25	1	31.45	31.55	0	8,024	0.00%
2023/07/21	0	0.00	10	31.35	31.40	-10	7,964	-0.13%
2023/07/20	0	0.00	1	32.35	32.05	-1	7,937	-0.01%
2023/07/19	0	0.00	1	31.75	31.60	-1	7,881	-0.01%
2023/07/17	0	33.35	0	0.00	33.35	0	7,735	0.00%
2023/07/14	1	32.90	0	0.00	32.75	1	7,654	0.01%
2023/07/13	5	32.68	0	0.00	32.55	5	7,621	0.07%
2023/07/10	4.1	32.82	1	32.65	32.80	3.1	7,535	0.04%
2023/07/07	0	0.00	5	33.73	33.55	-5	7,398	-0.07%
2023/07/06	1	34.05	0	0.00	33.65	1	7,318	0.01%
2023/07/04	3	33.25	0	0.00	33.40	3	6,832	0.04%
2023/07/03	12	34.45	11.1	34.19	34.45	0.9	6,528	0.01%
2023/06/30	17	33.28	11	32.95	33.05	6	5,960	0.10%
2023/06/29	2	31.78	5	31.66	31.50	-3	5,502	-0.05%
2023/06/28	1	31.20	1	31.10	31.25	0	5,288	0.00%
2023/06/26	2	30.05	0	0.00	30.05	2	5,017	0.04%
2023/06/20	3	30.05	0	0.00	30.15	3	5,100	0.06%
2023/06/16	3	30.57	0	0.00	30.50	3	5,096	0.06%
2023/06/15	13	30.95	0	0.00	30.90	13	5,072	0.26%
2023/06/14	1	31.35	0	0.00	31.40	1	4,996	0.02%
2023/06/13	0	0.00	2	31.40	31.50	-2	4,718	-0.04%
2023/06/09	0	0.00	0.3	31.60	31.80	-0.3	4,657	-0.01%
2023/06/08	0	0.00	3	31.25	31.15	-3	4,632	-0.06%
2023/06/07	5	31.90	3	31.67	31.65	2	4,632	0.04%
2023/06/06	5	32.04	8	32.18	32.00	-3	4,564	-0.07%
2023/06/05	1	33.40	52	32.45	33.45	-51	4,354	-1.17%
2023/06/02	5	31.54	0	0.00	31.55	5	4,016	0.12%
2023/05/31	3	31.63	0	0.00	31.40	3	3,966	0.08%
2023/05/30	0.3	31.20	1	31.40	31.15	-0.7	3,928	-0.02%
2023/05/11	0	0.00	2	30.20	29.70	-2	3,364	-0.06%
2023/05/10	2	30.55	0	0.00	30.25	2	3,319	0.06%
2023/05/04	0.2	29.90	0	0.00	29.65	0.2	3,183	0.01%
2023/05/02	30	30.95	0	0.00	31.00	30	3,067	0.98%
2023/04/21	1	30.75	5	31.50	30.80	-4	2,923	-0.14%
2023/04/20	0	0.00	1	32.00	32.10	-1	2,812	-0.04%
2023/04/19	3	32.43	0.1	32.60	32.50	2.9	2,764	0.11%
2023/04/18	0	0.00	3	32.17	32.25	-3	2,692	-0.11%
2023/04/17	2	32.25	0	32.45	32.35	2	2,630	0.08%
2023/04/13	1	31.75	6	31.40	31.60	-5	2,479	-0.20%
2023/04/11	26	31.55	0	0.00	31.35	26	2,377	1.09%
2023/04/10	0	0.00	35	30.46	30.65	-35	2,219	-1.58%
2023/04/06	10	31.25	0	0.00	31.40	10	2,130	0.47%
2023/03/31	5	30.90	6	30.80	30.90	-1	2,069	-0.05%
2023/03/30	0	0.00	4	31.00	30.85	-4	2,026	-0.20%
2023/03/28	0	30.30	0	0.00	30.25	0	1,916	0.00%
2023/03/24	18	29.84	0	0.00	29.85	18	1,797	1.00%
2023/03/23	0	0.00	4.2	29.31	29.45	-4.2	1,721	-0.24%
2023/03/21	5	29.15	0	0.00	29.25	5	1,674	0.30%
2023/03/20	0.2	29.00	0	0.00	29.15	0.2	1,639	0.01%
2023/03/17	0	28.55	0	0.00	28.40	0	1,656	0.00%
2023/03/16	1	28.50	0	0.00	28.00	1	1,636	0.06%
2023/03/14	1	28.70	0	0.00	28.75	1	1,571	0.06%
2023/03/13	0	0.00	3	28.05	28.25	-3	1,521	-0.20%
2023/03/09	0	0.00	1	28.35	28.25	-1	1,486	-0.07%
2023/03/02	0	0.00	1	28.00	28.05	-1	1,457	-0.07%
2023/02/23	7	27.79	0	0.00	27.80	7	1,601	0.44%
2023/02/20	2	28.15	0	0.00	28.15	2	1,645	0.12%
2023/02/17	0	27.95	0	0.00	28.05	0	1,656	0.00%
2023/02/16	0	0.00	1	27.80	27.75	-1	1,677	-0.06%
2023/02/06	0	0.00	1	28.35	28.10	-1	1,897	-0.05%
2023/02/03	0	0.00	13	28.03	28.00	-13	1,882	-0.69%
2023/02/02	3	27.85	10	28.05	28.10	-7	1,875	-0.37%
2023/01/16	20	26.93	0	0.00	26.95	20	1,821	1.10%
2022/12/30	1	27.65	1	27.45	27.40	0	2,049	0.00%
2022/12/28	0	0.00	30	27.50	27.10	-30	2,140	-1.40%
2022/12/21	30	27.00	0	0.00	26.90	30	2,412	1.24%
2022/12/20	2	27.00	0	0.00	26.75	2	2,501	0.08%
2022/12/13	0	0.00	1	28.30	28.10	-1	3,879	-0.03%
2022/12/12	0	0.00	12	28.42	28.35	-12	3,893	-0.31%
2022/12/09	14	28.91	0	0.00	28.60	14	3,901	0.36%
2022/12/07	1	27.80	0	0.00	28.00	1	3,876	0.03%
2022/11/29	0	0.00	1	28.80	28.80	-1	4,494	-0.02%
2022/11/22	0	0.00	1.1	28.57	28.75	-1.1	4,647	-0.02%
2022/11/17	0	0.00	1	28.20	28.15	-1	4,766	-0.02%
2022/11/11	0	0.00	1	28.40	27.75	-1	5,232	-0.02%
2022/11/09	3	27.92	2	27.85	27.85	1	5,185	0.02%
2022/11/08	20.1	27.80	20	27.45	27.60	0.1	5,145	0.00%
2022/11/07	1	26.95	1	26.85	26.90	0	5,092	0.00%
2022/11/02	0	0.00	1	26.50	26.75	-1	5,167	-0.02%
2022/10/31	1	26.10	0	0.00	26.15	1	5,274	0.02%
2022/10/28	0	0.00	1	25.75	25.70	-1	5,298	-0.02%
2022/10/27	1	25.90	1	26.15	26.30	0	5,324	0.00%
2022/10/26	0	0.00	1	25.65	25.65	-1	5,352	-0.02%
2022/10/25	1	26.20	0	0.00	26.05	1	5,343	0.02%
2022/10/21	1	26.80	0	0.00	26.60	1	5,405	0.02%
2022/10/11	1	27.90	1	28.20	27.85	0	5,552	0.00%
2022/10/07	1	28.40	0	0.00	28.50	1	5,567	0.02%
2022/09/30	1	26.30	0	0.00	26.70	1	5,819	0.02%
2022/09/28	1	26.50	0	0.00	26.05	1	5,836	0.02%
2022/09/27	1	27.20	0	0.00	27.60	1	5,759	0.02%
2022/09/26	3	27.92	0	0.00	27.50	3	5,709	0.05%
2022/09/23	2	29.58	1	30.25	29.30	1	5,662	0.02%
2022/09/22	10	32.22	26	32.84	30.40	-16	5,462	-0.29%
2022/09/21	20	31.10	0	0.00	31.05	20	4,633	0.43%
2022/09/19	0	0.00	1	30.10	30.10	-1	4,559	-0.02%
2022/09/13	0	0.00	3	31.55	31.10	-3	4,764	-0.06%
2022/09/06	0	0.00	1	31.80	31.55	-1	5,563	-0.02%
2022/09/05	1	32.50	2	32.90	32.25	-1	5,576	-0.02%
2022/09/02	0	0.00	0.1	32.15	31.95	-0.1	5,255	0.00%
2022/08/25	0	0.00	3	31.50	31.55	-3	5,370	-0.06%
2022/08/24	0	0.00	11	31.30	31.10	-11	5,343	-0.21%
2022/08/23	10	31.60	1	31.30	31.50	9	5,328	0.17%
2022/08/22	1	30.90	0	0.00	31.10	1	5,227	0.02%
2022/08/19	3	31.10	2	31.05	31.10	1	5,150	0.02%
2022/08/18	0	0.00	6	30.33	30.25	-6	4,994	-0.12%
2022/08/17	0	0.00	2	29.65	29.60	-2	4,855	-0.04%
2022/08/12	0	29.05	0.8	29.15	29.15	-0.8	4,912	-0.02%
2022/08/11	1	29.10	0	0.00	29.10	1	4,919	0.02%
2022/08/05	1.2	29.23	0	0.00	29.15	1.2	4,875	0.02%
2022/08/03	1	29.25	9	29.19	29.30	-8	4,843	-0.17%
2022/08/02	2.1	29.65	6	29.68	29.65	-3.9	4,845	-0.08%
2022/08/01	0.1	30.26	0	0.00	30.25	0.1	4,897	0.00%
2022/07/29	0.1	30.35	0	0.00	30.25	0.1	4,926	0.00%
2022/07/27	5	30.70	1	30.50	30.70	4	4,935	0.08%
2022/07/26	1.1	30.06	0	0.00	30.10	1.1	4,931	0.02%
2022/07/25	0.2	30.30	0	0.00	30.30	0.2	4,995	0.00%
2022/07/15	1	30.15	0	0.00	30.35	1	5,455	0.02%
2022/07/14	13	29.98	1	30.10	30.15	12	5,444	0.22%
2022/07/13	1	29.50	0	0.00	29.25	1	5,385	0.02%
2022/07/11	0	0.00	1	29.15	29.35	-1	5,413	-0.02%
2022/07/08	5	29.27	6	29.28	29.30	-1	5,411	-0.02%
2022/07/07	3	27.10	2	27.48	27.85	1	5,260	0.02%
2022/07/06	2.2	26.71	2	26.55	26.30	0.2	5,281	0.00%
2022/07/05	1	26.50	0	0.00	26.85	1	5,355	0.02%
2022/07/04	1	26.20	1	26.15	26.10	0	5,427	0.00%
2022/07/01	1.1	28.74	0	0.00	27.10	1.1	5,576	0.02%
2022/06/30	0.1	29.55	0	0.00	29.00	0.1	5,657	0.00%
2022/06/28	0	0.00	2	30.85	30.55	-2	5,889	-0.03%
2022/06/27	1	31.00	1	30.90	30.95	0	5,961	0.00%
2022/06/24	2	30.70	0	0.00	30.60	2	6,030	0.03%
2022/06/22	0	0.00	2	30.90	30.80	-2	6,324	-0.03%
2022/06/21	1.2	29.65	1	30.60	30.65	0.2	6,295	0.00%
2022/06/20	4	29.81	10	29.75	29.25	-6	6,334	-0.09%
2022/06/17	1.1	30.24	1	30.25	30.25	0.1	6,421	0.00%
2022/06/16	1	31.70	1	31.35	30.55	0	6,429	0.00%
2022/06/15	24.3	32.03	17	32.51	31.10	7.3	6,541	0.11%
2022/06/14	2	30.78	3	31.10	31.50	-1	5,909	-0.02%
2022/06/07	0	0.00	1	31.30	31.20	-1	5,757	-0.02%
2022/06/06	0	0.00	50.1	30.66	31.05	-50.1	5,689	-0.88%
2022/06/02	0.1	30.30	3	30.35	30.20	-2.9	5,660	-0.05%
2022/05/20	50	29.60	0	0.00	29.45	50	6,452	0.77%
2022/05/19	0	0.00	1	28.75	29.15	-1	6,613	-0.02%
2022/05/13	0	0.00	3	29.12	29.35	-3	7,442	-0.04%
2022/05/10	0	27.95	0	0.00	28.85	0	7,890	0.00%
2022/05/09	2	28.48	2	29.10	28.20	0	8,037	0.00%
2022/05/05	2	30.05	0	0.00	29.80	2	8,969	0.02%
2022/05/04	1	29.65	0	0.00	29.75	1	9,179	0.01%
2022/04/29	3	30.77	2	31.05	30.55	1	9,289	0.01%
2022/04/28	0	0.00	1	30.55	30.65	-1	9,246	-0.01%
2022/04/27	0	0.00	61.1	29.51	30.20	-61.1	9,288	-0.66%
2022/04/26	61	30.27	0	0.00	30.10	61	9,351	0.65%
2022/04/25	0	0.00	1	30.30	30.05	-1	9,469	-0.01%
2022/04/22	3	31.60	1.1	31.56	31.55	1.9	9,499	0.02%
2022/04/21	7	31.72	75	32.07	31.85	-68	9,446	-0.72%
2022/04/20	77	30.81	0	0.00	30.80	77	9,101	0.85%
2022/04/15	2	30.05	0	0.00	30.00	2	9,124	0.02%
2022/04/14	0	0.00	1	30.40	30.35	-1	9,132	-0.01%
2022/04/11	1	32.10	1.5	31.55	31.60	-0.5	9,186	-0.01%
2022/04/08	0.1	32.85	0	0.00	32.70	0.1	9,265	0.00%
2022/04/07	0	0.00	7	33.21	32.40	-7	9,523	-0.07%
2022/04/06	0.3	33.70	7.1	33.49	33.75	-6.8	9,491	-0.07%
2022/04/01	2	33.45	6	33.34	33.30	-4	9,924	-0.04%
2022/03/31	0.1	32.90	0.2	32.96	33.00	-0.1	10,327	0.00%
2022/03/30	0	32.60	1	32.75	32.60	-1	10,185	-0.01%
2022/03/29	0	0.00	5	32.95	32.60	-5	10,126	-0.05%
2022/03/28	0.1	32.40	6	32.20	32.45	-5.9	10,036	-0.06%
2022/03/25	0	32.35	2.1	32.63	32.20	-2.1	9,981	-0.02%
2022/03/24	0	0.00	3.4	32.04	31.85	-3.4	9,841	-0.03%
2022/03/23	1	32.05	8	31.76	31.90	-7	9,949	-0.07%
2022/03/22	4	31.73	71.2	31.41	32.00	-67.2	10,247	-0.66%
2022/03/21	72	31.20	0	0.00	31.20	72	10,407	0.69%
2022/03/18	11	30.91	11.1	30.95	30.85	-0.1	10,359	0.00%
2022/03/17	0	29.55	6	29.50	29.80	-6	10,138	-0.06%
2022/03/16	10	29.00	5	28.70	28.95	5	10,389	0.05%
2022/03/15	0	0.00	1	28.90	29.05	-1	10,541	-0.01%
2022/03/14	1	29.70	0	0.00	29.55	1	10,550	0.01%
2022/03/11	1	29.45	10	29.45	29.45	-9	10,706	-0.08%
2022/03/08	3	29.28	0	0.00	29.05	3	10,664	0.03%
2022/03/07	1	30.00	3	30.12	30.00	-2	10,564	-0.02%
2022/03/04	2	31.60	0	0.00	31.50	2	10,458	0.02%
2022/03/02	3	31.98	2.3	31.67	31.80	0.7	10,324	0.01%
2022/03/01	2	32.25	1	32.25	32.25	1	10,259	0.01%
2022/02/25	2	31.95	0	0.00	31.95	2	10,188	0.02%
2022/02/24	3	31.65	1	31.55	31.55	2	10,140	0.02%
2022/02/23	2	32.13	1	32.40	32.20	1	10,039	0.01%
2022/02/22	5.3	32.03	1	32.00	31.85	4.3	10,012	0.04%
2022/02/21	9	32.62	5	32.75	33.00	4	9,946	0.04%
2022/02/18	3	32.85	1	32.90	33.10	2	10,211	0.02%
2022/02/17	5	32.15	7.2	32.29	31.95	-2.1	10,036	-0.02%
2022/02/11	0	0.00	3	31.15	31.15	-3	9,663	-0.03%
2022/02/10	2	31.13	0.1	31.10	31.15	2	9,600	0.02%
2022/02/09	5	32.55	30	32.60	32.65	-25	9,261	-0.27%
2022/02/08	13	32.77	16	32.60	32.60	-3	9,108	-0.03%
2022/02/07	10	32.41	5.2	32.59	32.60	4.9	8,730	0.06%
2022/01/26	1	31.00	6	30.93	31.00	-5	8,149	-0.06%
2022/01/25	0	0.00	3	30.35	30.10	-3	7,974	-0.04%
2022/01/24	1	29.90	0.2	29.97	30.45	0.8	7,858	0.01%
2022/01/20	30	30.60	30	30.80	30.80	0	7,963	0.00%
2022/01/19	30	30.00	33	30.54	30.55	-3	8,241	-0.04%
2022/01/18	31.1	30.20	33	29.99	29.95	-2	8,136	-0.02%
2022/01/17	3.1	30.24	12	28.93	30.20	-8.9	7,981	-0.11%
2022/01/13	0.2	29.50	0	0.00	29.50	0.2	7,834	0.00%
2022/01/12	6	29.37	0	0.00	29.40	6	7,811	0.08%
2022/01/11	0	0.00	0.1	30.05	29.95	-0.1	7,749	0.00%
2022/01/10	2	30.75	0	0.00	30.75	2	7,689	0.03%
2022/01/07	2	30.65	5	30.65	30.55	-3	7,667	-0.04%
2022/01/06	0	0.00	1	31.03	31.40	-1	7,594	-0.01%
2022/01/04	0.1	31.75	4	31.86	31.65	-3.9	7,477	-0.05%
2021/12/30	18	32.48	24	32.40	32.30	-6	7,195	-0.08%
2021/12/29	12.3	31.44	11.1	31.61	31.85	1.2	6,836	0.02%
2021/12/28	31.3	32.04	8	31.91	31.20	23.3	6,683	0.35%
2021/12/27	36.2	31.15	4.2	31.08	31.50	32.1	6,090	0.53%
2021/12/24	1	29.90	0	0.00	29.90	1	5,566	0.02%
2021/12/23	4	30.18	0	0.00	29.75	4	5,555	0.07%
2021/12/22	0.1	29.65	0	0.00	29.65	0.1	5,532	0.00%
2021/12/21	0.1	29.60	0	0.00	29.75	0.1	5,510	0.00%
2021/12/20	4	30.16	0	0.00	30.10	4	5,459	0.07%
2021/12/17	0.5	30.20	0	0.00	29.95	0.5	5,372	0.01%
2021/12/16	2.2	30.26	3	30.50	30.60	-0.8	5,231	-0.02%
2021/12/15	0.1	30.02	3	30.10	30.30	-2.9	4,845	-0.06%
2021/12/13	0	0.00	0	29.00	28.70	0	4,463	0.00%
2021/12/10	5	29.58	0	0.00	29.20	5	4,412	0.11%
2021/12/09	0	0.00	4	29.25	29.50	-4	4,100	-0.10%
2021/12/08	0	0.00	6	28.61	28.50	-6	3,915	-0.15%
2021/12/07	0	0.00	11	28.70	28.70	-11	3,874	-0.28%
2021/11/30	1	27.45	0	0.00	27.25	1	3,715	0.03%
2021/11/26	0	0.00	5	27.10	27.10	-5	3,692	-0.14%
2021/11/25	0	27.80	0	0.00	27.75	0	3,671	0.00%
2021/11/24	3	27.80	0	0.00	27.85	3	3,661	0.08%
2021/11/23	4	27.65	5	27.90	27.65	-1	3,677	-0.03%
2021/11/22	1	28.35	0	0.00	28.25	1	3,665	0.03%
2021/11/19	0	0.00	8	28.29	28.20	-8	3,632	-0.22%
2021/11/18	2	29.15	0	0.00	28.85	2	3,548	0.06%
2021/11/17	6	29.89	1	29.35	30.00	5	3,389	0.15%
2021/11/16	12	28.73	3	29.13	29.00	9	2,923	0.31%
2021/11/15	1	27.90	0	0.00	28.05	1	2,646	0.04%
2021/11/12	0	0.00	1	28.25	28.05	-1	2,645	-0.04%
2021/11/11	0	28.00	0	0.00	27.95	0	2,625	0.00%
2021/11/10	4	28.29	0	0.00	27.90	4	2,619	0.15%
2021/11/09	2	27.70	0	0.00	27.75	2	2,609	0.08%
2021/11/08	5	27.95	0	0.00	27.80	5	2,615	0.19%
2021/11/04	0	0.00	10	27.83	27.85	-10	2,645	-0.38%
2021/11/02	1	27.35	0	0.00	27.25	1	2,696	0.04%
2021/10/29	2	27.60	0	0.00	27.40	2	2,719	0.07%
2021/10/28	3	27.95	1	28.20	28.10	2	2,735	0.07%
2021/10/27	2	27.70	3	27.83	28.65	-1	2,639	-0.04%
2021/10/25	0	25.80	0	0.00	26.05	0	2,350	0.00%
2021/10/22	0	25.70	0	0.00	25.60	0	2,410	0.00%
2021/09/24	0	0.00	1	26.15	26.20	-1	4,278	-0.02%
2021/09/23	1	25.55	0	0.00	26.35	1	4,324	0.02%
2021/09/10	5	25.40	0	0.00	25.35	5	4,813	0.10%
2021/09/08	0	0.00	5	24.80	24.65	-5	4,840	-0.10%
2021/09/06	0	0.00	0.1	26.00	25.85	-0.1	4,817	0.00%
2021/09/01	0.1	26.65	0	0.00	26.65	0.1	4,887	0.00%
2021/08/25	0	0.00	1	26.50	26.30	-1	4,845	-0.02%
2021/08/24	1	25.90	0	0.00	25.90	1	4,841	0.02%
2021/08/13	1	27.00	0	0.00	26.80	1	4,820	0.02%
2021/08/11	2	27.60	1	27.90	27.75	1	4,834	0.02%
2021/08/09	1	28.50	10	28.65	28.40	-9	4,896	-0.18%
2021/08/06	10	30.00	0	0.00	30.15	10	4,847	0.21%
2021/08/05	2	30.00	0	0.00	29.85	2	4,892	0.04%
2021/08/04	6	31.02	0	0.00	30.55	6	4,982	0.12%
2021/07/30	4	33.10	0	0.00	32.80	4	4,976	0.08%
2021/07/29	3	33.95	0	0.00	33.65	3	4,945	0.06%
2021/07/28	0	0.00	10	33.50	33.60	-10	4,943	-0.20%
2021/07/21	0	0.00	0.2	32.25	32.30	-0.2	4,734	0.00%
2021/07/20	0	0.00	2	33.55	33.10	-2	4,720	-0.04%
2021/07/15	5	34.30	0	0.00	33.95	5	4,860	0.10%
2021/07/14	2.1	34.09	0	0.00	34.30	2.1	4,878	0.04%
2021/07/09	10	33.70	3	33.55	33.75	7	5,007	0.14%
2021/07/06	0	0.00	5	32.85	33.00	-5	5,880	-0.09%
2021/07/05	0	0.00	22	32.85	33.00	-22	6,207	-0.35%
2021/07/02	2	32.63	0	0.00	32.80	2	6,566	0.03%
2021/07/01	6	33.53	0	0.00	33.25	6	6,693	0.09%
2021/06/30	20	33.03	0	0.00	33.00	20	6,463	0.31%
2021/06/29	1	32.40	0	0.00	32.50	1	6,427	0.02%
2021/06/28	2	32.60	24	33.08	33.20	-22	6,428	-0.34%
2021/06/25	22	31.81	0	0.00	31.85	22	6,265	0.35%
2021/06/21	0	0.00	10	30.15	30.15	-10	6,542	-0.15%
2021/06/18	10	30.85	0	0.00	30.65	10	6,620	0.15%
2021/06/09	0.1	30.25	0	0.00	30.00	0.1	7,241	0.00%
2021/06/01	0	0.00	11	30.20	30.25	-11	8,044	-0.14%
2021/05/28	10	29.75	0	0.00	29.80	10	8,167	0.12%
2021/05/26	0	0.00	1	29.25	29.30	-1	8,487	-0.01%
2021/05/25	0	0.00	11	29.28	29.00	-11	8,526	-0.13%
2021/05/24	11	29.06	0	0.00	29.00	11	8,556	0.13%
2021/05/19	1	28.85	0	0.00	28.75	1	8,966	0.01%
2021/05/17	0	0.00	20	26.65	26.00	-20	8,963	-0.22%
2021/05/13	20	28.08	0	0.00	27.60	20	8,870	0.23%
2021/05/10	1	32.05	0	0.00	32.20	1	8,595	0.01%
2021/05/05	0	0.00	2	32.03	31.50	-2	8,546	-0.02%
2021/04/29	0	0.00	1	34.50	34.55	-1	8,434	-0.01%
2021/04/26	1	35.20	3	34.95	35.00	-2	8,465	-0.02%
2021/04/23	0	0.00	2	34.23	34.70	-2	8,461	-0.02%
2021/04/22	2	35.18	0	0.00	34.35	2	8,508	0.02%
2021/04/20	0	0.00	20	35.35	35.50	-20	8,360	-0.24%
2021/04/19	6	35.95	0	0.00	35.80	6	8,381	0.07%
2021/04/16	28	36.40	2	36.80	36.40	26	8,271	0.31%
2021/04/15	6	35.66	0	0.00	35.50	6	8,043	0.07%
2021/04/14	2	34.65	10.1	34.32	34.95	-8.1	7,935	-0.10%
2021/04/13	12	35.76	10	35.90	35.35	2	8,112	0.02%
2021/04/12	13.1	36.60	8	36.53	36.30	5.1	8,481	0.06%
2021/04/09	2	35.23	5	35.40	35.75	-3	8,026	-0.04%
2021/04/08	14	35.04	3	34.85	34.75	11	7,714	0.14%
2021/04/06	0	0.00	5	32.65	32.70	-5	7,471	-0.07%
2021/04/01	0	32.95	1	32.55	32.50	-1	7,490	-0.01%
2021/03/31	0	0.00	3	32.15	32.15	-3	7,466	-0.04%
2021/03/30	1	32.10	0	0.00	32.15	1	7,427	0.01%
2021/03/29	1	32.40	0	0.00	32.55	1	7,353	0.01%
2021/03/26	6	32.68	6	32.30	32.55	0	7,299	0.00%
2021/03/25	0	0.00	1	32.90	32.65	-1	7,110	-0.01%
2021/03/24	6	32.91	0	0.00	32.90	6	7,130	0.08%
2021/03/23	0	33.00	6	32.55	32.50	-6	7,143	-0.08%
2021/03/18	0	0.00	1	32.15	32.30	-1	6,776	-0.01%
2021/03/17	1	31.55	1	31.75	31.75	0	6,814	0.00%
2021/03/15	1	31.60	1.1	31.51	31.55	-0.1	6,885	0.00%
2021/03/12	1	31.75	2	31.90	31.85	-1	6,983	-0.01%
2021/03/11	4.1	32.04	1	31.85	32.00	3.1	7,013	0.04%
2021/03/10	1	31.45	0	0.00	31.50	1	6,863	0.01%
2021/03/09	0	30.95	1.5	30.46	31.15	-1.5	6,879	-0.02%
2021/03/08	1	31.50	0	0.00	30.95	1	6,870	0.01%
2021/03/05	0.3	31.45	0	0.00	31.20	0.3	6,740	0.00%
2021/03/04	0.4	31.15	10	31.20	31.05	-9.6	6,719	-0.14%
2021/03/03	0.3	31.10	0	0.00	30.90	0.3	6,724	0.00%
2021/03/02	0.6	31.95	0	0.00	30.80	0.6	6,706	0.01%
2021/02/26	0	0.00	2	30.95	31.00	-2	6,577	-0.03%
2021/02/24	0	0.00	14	30.64	30.55	-14	6,625	-0.21%
2021/02/23	1	31.25	3	31.15	31.00	-2	6,618	-0.03%
2021/02/22	0	0.00	10	30.40	30.75	-10	6,583	-0.15%
2021/01/22	2	28.05	0	0.00	28.05	2	10,897	0.02%
2021/01/19	10	29.65	0	0.00	29.30	10	10,903	0.09%
2021/01/14	0	0.00	0.3	30.00	30.00	-0.3	10,774	0.00%
2021/01/12	4	29.80	0	0.00	29.50	4	10,775	0.04%
2021/01/11	0	0.00	10	30.15	30.15	-10	10,733	-0.09%
2021/01/06	2	30.50	1	32.20	30.55	1	10,586	0.01%
2021/01/05	18	32.16	2	32.55	32.50	16	10,188	0.16%
2021/01/04	1	30.85	0	0.00	30.70	1	9,599	0.01%
2020/12/30	0	0.00	2	30.83	30.55	-2	9,554	-0.02%
2020/12/29	0	0.00	2	30.85	30.85	-2	9,462	-0.02%
2020/12/28	1	30.35	2	30.23	30.30	-1	9,198	-0.01%
2020/12/24	3	29.80	3	29.80	29.35	0	9,071	0.00%
2020/12/18	10	29.40	0	0.00	29.65	10	9,089	0.11%
2020/12/14	0	0.00	1	29.55	29.40	-1	9,393	-0.01%
2020/12/11	5	29.26	0	0.00	29.25	5	9,501	0.05%
2020/12/10	0	0.00	1	30.10	30.10	-1	9,310	-0.01%
2020/12/08	0	0.00	13	30.66	30.50	-13	9,173	-0.14%
2020/12/07	0	0.00	2	30.60	30.60	-2	9,050	-0.02%
2020/12/04	0	0.00	1	30.55	30.50	-1	9,006	-0.01%
2020/12/03	0	0.00	6	30.55	30.35	-6	8,973	-0.07%
2020/12/02	0	0.00	21	30.20	30.10	-21	8,881	-0.24%
2020/12/01	16	30.18	0	0.00	30.40	16	8,891	0.18%
2020/11/27	1	30.30	1	30.00	30.15	0	8,957	0.00%
2020/11/25	0	30.00	0	0.00	29.90	0	9,000	0.00%
2020/11/24	2	30.10	7	30.09	29.80	-5	8,959	-0.06%
2020/11/23	0	0.00	3	30.10	30.20	-3	8,953	-0.03%
2020/11/20	0	30.35	1	30.20	30.10	-1	8,909	-0.01%
2020/11/19	0	0.00	10	30.07	29.95	-10	8,962	-0.11%
2020/11/18	7	30.81	10	30.77	30.50	-3	9,001	-0.03%
2020/11/17	8	30.70	5	30.72	30.65	3	9,020	0.03%
2020/11/16	29	30.45	3	30.60	30.85	26	9,131	0.28%
2020/11/13	14	30.25	12	30.16	30.25	2	8,925	0.02%
2020/11/12	2	29.58	11	29.28	28.95	-9	8,660	-0.10%
2020/11/11	2	29.45	3	29.67	29.65	-1	8,567	-0.01%
2020/11/10	1	29.00	2	29.23	29.05	-1	8,443	-0.01%
2020/11/09	3	29.45	1	29.55	29.30	2	8,492	0.02%
2020/11/06	4	28.93	1	29.15	29.00	3	8,475	0.04%
2020/11/05	7	28.44	8	28.38	28.50	-1	8,567	-0.01%
2020/11/04	8	28.56	6	28.90	28.85	2	8,474	0.02%
2020/11/03	30	30.11	20	30.05	29.20	10	8,350	0.12%
2020/11/02	21	30.08	18	30.36	30.50	3	7,719	0.04%
2020/10/30	0	0.00	1	28.20	27.75	-1	6,659	-0.02%
2020/10/29	0	0.00	15	27.25	27.60	-15	6,636	-0.23%
2020/10/28	2	27.70	0	0.00	27.55	2	6,670	0.03%
2020/10/26	0	0.00	3	27.70	27.50	-3	6,536	-0.05%
2020/10/21	0	27.75	1	27.80	27.85	-1	6,609	-0.02%
2020/10/20	0	27.40	0	0.00	27.50	0	6,581	0.00%
2020/10/19	2	27.35	0	0.00	27.30	2	6,562	0.03%
2020/10/13	0	0.00	1	27.20	27.25	-1	6,666	-0.01%
2020/10/12	0	26.80	1	26.90	26.80	-1	6,646	-0.02%
2020/10/08	4	26.85	0	0.00	27.05	4	6,641	0.06%
2020/10/07	0	0.00	3	26.20	26.15	-3	6,555	-0.05%
2020/09/25	0	0.00	1	25.50	25.25	-1	6,946	-0.01%
2020/09/22	0	0.00	15	26.92	26.80	-15	6,990	-0.21%
2020/09/21	0	0.00	5	27.75	27.70	-5	7,069	-0.07%
2020/09/18	20	28.58	1	27.50	27.55	19	7,041	0.27%
2020/09/17	0	0.00	1	27.85	28.10	-1	6,712	-0.01%
2020/09/16	2	27.93	0	0.00	27.85	2	6,659	0.03%
2020/09/04	0	27.10	2	27.35	27.20	-2	6,566	-0.03%
2020/09/03	2	27.85	0	0.00	27.80	2	6,495	0.03%
2020/09/02	0	0.00	2	28.15	28.20	-2	6,405	-0.03%
2020/09/01	0	0.00	0	27.80	27.90	0	6,316	0.00%
2020/08/28	0	0.00	1	27.70	27.50	-1	6,174	-0.02%
2020/08/27	0	0.00	2	27.95	27.30	-2	6,148	-0.03%
2020/08/26	0	0.00	21	27.89	27.70	-21	6,041	-0.35%
2020/08/25	0	0.00	20	27.60	27.60	-20	5,980	-0.33%
2020/08/24	42	27.84	5	28.05	28.15	37	5,854	0.63%
2020/08/21	8	27.84	10	27.33	27.85	-2	5,652	-0.04%
2020/08/20	1	27.00	4	26.20	26.65	-3	5,236	-0.06%
2020/08/19	0	0.00	1	27.80	27.30	-1	4,917	-0.02%
2020/08/17	1	26.70	8	26.89	26.80	-7	4,657	-0.15%
2020/08/14	2	27.00	0	0.00	26.80	2	4,604	0.04%
2020/08/12	0	0.00	11	27.18	27.65	-11	4,356	-0.25%
2020/08/11	4	26.73	1	26.90	26.75	3	4,191	0.07%
2020/08/07	0	0.00	1	26.20	26.50	-1	3,920	-0.03%
2020/08/06	11	26.44	3	25.92	25.90	8	3,811	0.21%
2020/08/05	4	25.01	2	25.20	25.10	2	3,491	0.06%
2020/08/04	2	25.08	2	25.33	25.15	0	3,478	0.00%
2020/08/03	1	24.90	1	24.30	24.90	0	3,466	0.00%
2020/07/31	1	24.15	0	0.00	24.10	1	3,435	0.03%
2020/07/30	0	0.00	2	23.90	24.00	-2	3,441	-0.06%
2020/07/29	4	23.65	5	23.54	23.70	-1	3,488	-0.03%
2020/07/28	1	23.20	0	0.00	23.10	1	3,514	0.03%
2020/07/27	11	24.25	2	25.15	23.85	9	3,490	0.26%
2020/07/24	3	24.63	2	24.85	24.50	1	3,453	0.03%
2020/07/23	4	24.71	1	25.10	24.70	3	3,447	0.09%
2020/07/21	0	0.00	3	24.83	25.00	-3	3,404	-0.09%
2020/07/20	1	24.55	4.1	24.50	24.65	-3.1	3,384	-0.09%
2020/07/16	1	24.30	0	0.00	24.35	1	3,282	0.03%
2020/07/15	1	24.35	0	0.00	24.10	1	3,271	0.03%
2020/07/14	1	24.70	0	0.00	24.60	1	3,280	0.03%
2020/07/13	2	24.98	12	25.19	25.00	-10	3,281	-0.30%
2020/07/10	1	24.60	0	0.00	24.60	1	3,289	0.03%
2020/07/09	1	24.85	1	25.35	24.90	0	3,389	0.00%
2020/07/08	0	0.00	4	24.88	24.80	-4	3,345	-0.12%
2020/07/07	1	24.60	0	0.00	24.40	1	3,289	0.03%
2020/07/06	3	24.95	3	25.00	25.15	0	3,215	0.00%
2020/07/03	0	0.00	1	24.35	24.25	-1	3,102	-0.03%
2020/07/02	0	0.00	1	24.45	24.20	-1	3,054	-0.03%
2020/07/01	5	24.19	3	24.25	24.30	2	3,012	0.07%
2020/06/30	3	23.98	0	0.00	24.10	3	2,913	0.10%
2020/06/22	6	22.70	0	0.00	22.45	6	2,797	0.21%
2020/06/18	2	22.85	2	22.35	22.20	0	2,710	0.00%
2020/06/11	0	0.00	10	21.75	21.25	-10	2,720	-0.37%
2020/06/09	0	0.00	14	21.85	21.75	-14	2,779	-0.50%
2020/06/05	0	0.00	5	22.45	22.50	-5	2,868	-0.17%
2020/06/03	1	22.10	3	21.72	22.00	-2	2,871	-0.07%
2020/06/02	2	21.65	0	0.00	21.60	2	2,840	0.07%
2020/06/01	10	21.58	0	0.00	21.85	10	2,847	0.35%
2020/05/21	0	0.00	2	21.60	21.60	-2	2,865	-0.07%
2020/05/18	2	21.10	10	21.10	21.20	-8	2,990	-0.27%
2020/05/15	11	21.48	1	21.10	21.10	10	2,984	0.34%
2020/05/14	5	22.00	0	0.00	21.65	5	2,942	0.17%
2020/04/30	0	0.00	11	20.80	20.80	-11	2,632	-0.42%
2020/04/29	11	20.90	0	0.00	20.70	11	2,660	0.41%
2020/04/28	0	0.00	1	20.45	20.65	-1	2,633	-0.04%
2020/04/27	1	20.40	0	0.00	20.40	1	2,677	0.04%
2020/04/22	0	0.00	7	19.80	19.70	-7	2,710	-0.26%
2020/04/21	0	0.00	1	19.60	19.65	-1	2,710	-0.04%
2020/04/17	0	0.00	14	20.04	20.05	-14	2,785	-0.50%
2020/04/16	10	20.28	0	0.00	20.00	10	2,780	0.36%
2020/04/15	1	20.10	0	0.00	20.05	1	2,762	0.04%
2020/04/14	4	20.66	1	20.45	20.50	3	2,747	0.11%
2020/04/13	1	19.95	4	19.85	20.45	-3	2,634	-0.11%
2020/04/10	0	0.00	2	19.73	19.75	-2	2,617	-0.08%
2020/04/08	0	0.00	14	19.58	19.85	-14	2,645	-0.53%
2020/04/01	1	19.00	3	19.23	19.30	-2	2,655	-0.08%
2020/03/31	0	0.00	1	19.35	18.95	-1	2,712	-0.04%
2020/03/30	12	18.45	13	18.52	19.00	-1	2,699	-0.04%
2020/03/27	0	0.00	1	18.30	18.00	-1	2,696	-0.04%
2020/03/24	2	17.23	1	17.35	17.45	1	2,694	0.04%
2020/03/23	0	16.25	1	15.85	16.00	-1	2,739	-0.04%
2020/03/20	0	16.25	4	15.95	16.25	-4	2,913	-0.14%
2020/03/19	6	14.91	0	0.00	14.80	6	2,906	0.21%
2020/03/18	5	17.25	0	0.00	16.35	5	2,846	0.18%
2020/03/17	2	17.50	0	0.00	16.90	2	2,865	0.07%
2020/03/13	5	19.56	0	0.00	19.95	5	2,805	0.18%
2020/03/11	12	22.59	0	0.00	22.90	12	2,621	0.46%
2020/03/10	0	0.00	16	22.18	22.85	-16	2,596	-0.62%
2020/03/09	0	0.00	4	22.90	22.60	-4	2,576	-0.16%
2020/03/06	0	0.00	11	23.60	23.35	-11	2,563	-0.43%
2020/03/04	0	23.40	0	0.00	23.40	0	2,586	0.00%
2020/03/03	20	23.55	0	0.00	23.45	20	2,586	0.77%
2020/03/02	1	22.80	1	23.15	23.20	0	2,598	0.00%
2020/02/27	2	22.85	3	23.45	22.80	-1	2,593	-0.04%
2020/02/24	0	0.00	1	23.55	23.50	-1	2,608	-0.04%
2020/02/21	0	0.00	1	24.00	23.95	-1	2,614	-0.04%
2020/02/20	27	24.24	1	23.95	23.85	26	2,620	0.99%
2020/02/14	0	0.00	11	23.08	23.05	-11	2,578	-0.43%
2020/02/13	12	23.35	2	23.10	23.15	10	2,572	0.39%
2020/02/12	0	0.00	7	22.51	22.60	-7	2,548	-0.27%
2020/02/11	5	22.40	0	0.00	22.40	5	2,543	0.20%
2020/02/05	3	22.40	0	0.00	22.50	3	2,601	0.12%
2020/02/04	0	0.00	1	22.70	22.75	-1	2,614	-0.04%
2020/02/03	2	21.75	0	0.00	22.40	2	2,640	0.08%
2020/01/30	2	23.73	0	0.00	23.55	2	2,653	0.08%
2020/01/16	0	0.00	17	25.67	25.80	-17	2,635	-0.64%
2020/01/13	7	24.86	7	25.06	25.20	0	2,573	0.00%
2020/01/10	0	0.00	1	24.50	24.65	-1	2,532	-0.04%
2020/01/09	0	0.00	1	24.35	24.25	-1	2,510	-0.04%
2020/01/08	2	24.20	0	0.00	24.05	2	2,545	0.08%
2020/01/07	5	24.68	0	0.00	24.60	5	2,553	0.20%
2020/01/06	7	25.04	0	0.00	25.10	7	2,682	0.26%
2020/01/03	2	25.65	0	0.00	25.25	2	2,679	0.07%
2020/01/02	1	25.70	0	0.00	25.65	1	2,668	0.04%
2019/12/31	0	0.00	5	25.80	25.80	-5	2,651	-0.19%
2019/12/27	0	0.00	10	26.05	26.00	-10	2,645	-0.38%
2019/12/26	2	26.05	0	0.00	26.10	2	2,653	0.08%
2019/12/23	3	25.50	0	0.00	25.50	3	2,682	0.11%
2019/12/19	1	25.65	0	0.00	25.75	1	2,690	0.04%
2019/12/18	0	0.00	4	25.88	25.90	-4	2,716	-0.15%
2019/12/17	0	0.00	5	26.00	26.00	-5	2,712	-0.18%
2019/12/16	12	25.18	0	0.00	25.20	12	2,542	0.47%
2019/12/13	1	24.50	0	0.00	24.45	1	2,543	0.04%
2019/12/11	1	24.90	0	0.00	24.85	1	2,554	0.04%
2019/12/04	0	0.00	1	25.25	25.35	-1	2,718	-0.04%
2019/11/28	1	25.40	0	0.00	25.35	1	2,818	0.04%
2019/11/27	0	0.00	20	25.50	25.50	-20	2,859	-0.70%
2019/11/21	2	25.03	3	25.20	25.25	-1	3,095	-0.03%
2019/11/20	1	24.95	0	0.00	25.15	1	3,114	0.03%
2019/11/14	10	24.35	0	0.00	24.20	10	3,353	0.30%
2019/11/13	0	0.00	10	24.30	24.25	-10	3,420	-0.29%
2019/11/12	0	0.00	1	23.85	24.00	-1	3,529	-0.03%
2019/11/11	1	23.90	0	0.00	23.75	1	3,777	0.03%
2019/11/08	5	24.40	10	24.25	24.40	-5	3,857	-0.13%
2019/11/07	1	24.25	10	24.30	24.10	-9	4,042	-0.22%
2019/11/06	10	24.43	0	0.00	24.40	10	4,191	0.24%
2019/11/05	7	24.62	5	24.55	24.65	2	4,378	0.05%
2019/11/04	24	24.19	3	24.80	24.85	21	4,522	0.46%
2019/10/29	3	24.40	0	0.00	24.15	3	4,688	0.06%
2019/10/28	4	24.70	0	0.00	24.70	4	4,713	0.08%
2019/10/21	0	0.00	12	25.13	25.50	-12	5,190	-0.23%
2019/10/18	20	25.44	0	0.00	25.30	20	5,302	0.38%
2019/10/14	10	25.00	16	24.71	24.95	-6	5,453	-0.11%
2019/10/02	1	26.50	0	0.00	26.60	1	5,923	0.02%
2019/10/01	1	25.90	0	0.00	25.90	1	5,902	0.02%
2019/09/25	3	26.43	0	0.00	26.40	3	5,800	0.05%
2019/09/18	3	26.70	0	0.00	26.65	3	5,998	0.05%
2019/09/17	2	26.88	0	0.00	26.70	2	6,068	0.03%
2019/09/16	0	0.00	4	27.00	26.55	-4	6,108	-0.07%
2019/09/11	1	27.05	1	26.90	27.20	0	6,057	0.00%
2019/09/05	0	0.00	5	28.75	28.55	-5	5,869	-0.09%
2019/09/03	8	28.64	1	28.85	28.55	7	5,846	0.12%
2019/08/30	1	28.35	0	0.00	28.00	1	5,760	0.02%
2019/08/28	1	28.30	0	0.00	27.60	1	5,675	0.02%
2019/08/22	0	0.00	2	28.55	28.45	-2	5,445	-0.04%
2019/08/21	0	0.00	10	28.20	28.25	-10	5,355	-0.19%
2019/08/20	25	29.01	25	28.89	28.30	0	5,293	0.00%
2019/08/16	2	28.70	0	0.00	28.65	2	5,170	0.04%
2019/08/15	0.1	28.85	5	28.55	28.75	-4.9	5,126	-0.10%
2019/08/14	0	0.00	3	28.30	28.95	-3	5,035	-0.06%
2019/08/12	5	29.00	0	0.00	28.75	5	4,774	0.10%
2019/08/08	43	28.61	41	28.56	28.45	2	4,616	0.04%
2019/08/06	0	0.00	3	27.85	28.30	-3	4,373	-0.07%
2019/08/05	4	27.60	1	27.30	27.40	3	4,279	0.07%
2019/08/02	3	27.33	0	0.00	27.15	3	4,223	0.07%
2019/08/01	54	27.47	58	27.44	27.70	-4	4,257	-0.09%
2019/07/31	0	0.00	2	27.10	27.05	-2	4,261	-0.05%
2019/07/30	2	27.20	0	0.00	26.45	2	4,274	0.05%
2019/07/25	17	27.67	21	27.92	27.60	-4	4,335	-0.09%
2019/07/23	0	0.00	6	26.95	26.85	-6	4,220	-0.14%
2019/07/22	0	0.00	3	27.00	26.85	-3	4,182	-0.07%
2019/07/19	0	0.00	1	26.25	26.25	-1	4,201	-0.02%
2019/07/16	0	0.00	9	26.32	26.15	-9	4,296	-0.21%
2019/07/15	1	26.15	1	25.70	26.15	0	4,274	0.00%
2019/07/12	4	26.09	1	26.00	26.00	3	4,254	0.07%
2019/07/11	2	25.55	0	0.00	25.70	2	4,226	0.05%
2019/07/10	68	26.43	71	26.65	25.60	-3	4,243	-0.07%
2019/07/08	5	25.66	2	25.90	25.75	3	3,902	0.08%
2019/07/01	8	25.55	0	0.00	25.45	8	4,028	0.20%
2019/06/28	1	25.00	0	0.00	25.05	1	4,038	0.02%
2019/06/27	0	0.00	1	26.10	25.25	-1	4,034	-0.02%
2019/06/26	0	0.00	13	25.67	25.70	-13	3,911	-0.33%
2019/06/24	8	25.10	0	0.00	25.30	8	3,877	0.21%
2019/06/12	0	0.00	0	23.65	23.60	0	4,717	0.00%
2019/06/03	0	0.00	1	23.05	23.00	-1	4,929	-0.02%
2019/05/30	5	22.80	0	0.00	23.20	5	5,063	0.10%
2019/05/29	0	0.00	2	22.70	22.60	-2	5,109	-0.04%
2019/05/14	0	0.00	3	24.65	24.80	-3	5,107	-0.06%
2019/05/13	1	24.80	2	24.48	24.55	-1	5,084	-0.02%
2019/05/09	2	24.48	5	24.79	24.20	-3	4,995	-0.06%
2019/05/08	1	25.15	0	0.00	25.35	1	4,909	0.02%
2019/05/07	0	0.00	5.1	25.95	25.70	-5.1	4,836	-0.11%
2019/05/06	2	25.15	0	0.00	25.10	2	4,785	0.04%
2019/05/03	7	26.31	1	26.25	26.40	6	4,701	0.13%
2019/05/02	2	26.08	6	26.10	26.25	-4	4,671	-0.09%
2019/04/30	1	26.15	6	25.83	26.00	-5	4,622	-0.11%
2019/04/26	0	0.00	5	25.05	25.35	-5	4,409	-0.11%
2019/04/25	3	25.63	13	25.62	25.15	-10	4,519	-0.22%
2019/04/23	2	24.88	0	0.00	25.20	2	4,545	0.04%
2019/04/22	6	25.30	10	25.10	25.10	-4	4,548	-0.09%
2019/04/18	1	24.30	0	0.00	23.90	1	4,501	0.02%
2019/04/16	3	24.90	2	24.90	24.50	1	4,820	0.02%
2019/04/15	2	23.90	0	0.00	24.65	2	4,989	0.04%
2019/04/11	0	0.00	20	24.00	23.70	-20	4,911	-0.41%
2019/04/10	2	24.25	31	24.09	24.10	-29	4,887	-0.59%
2019/04/08	10	23.82	5	23.85	23.75	5	4,839	0.10%
2019/04/02	4	23.30	20	23.30	23.40	-16	4,795	-0.33%
2019/04/01	0	0.00	2	23.50	23.45	-2	4,776	-0.04%
2019/03/29	2	22.90	0	0.00	23.00	2	4,726	0.04%
2019/03/28	4	22.93	1	22.90	22.90	3	4,701	0.06%
2019/03/26	32	23.73	2	23.90	23.40	30	4,622	0.65%
2019/03/25	42	23.94	1	24.05	23.75	41	4,553	0.90%
2019/03/22	11	25.28	0	24.85	24.85	11	4,557	0.24%
2019/03/21	1	26.95	1	26.40	26.10	0	4,316	0.00%
2019/03/20	3	25.90	9	26.18	26.05	-6	4,214	-0.14%
2019/03/19	2	25.90	2	26.10	26.10	0	4,218	0.00%
2019/03/18	9	26.40	6	26.15	26.50	3	4,208	0.07%
2019/03/14	2	25.45	0	0.00	25.35	2	3,996	0.05%
2019/03/13	2	25.10	0	0.00	25.35	2	3,949	0.05%
2019/03/12	5	25.35	5	25.15	25.05	0	3,954	0.00%
2019/03/06	0	0.00	11	25.33	25.70	-11	3,941	-0.28%
2019/02/25	1	24.95	0	0.00	24.95	1	3,835	0.03%
2019/02/21	0	0.00	1	24.65	24.80	-1	3,830	-0.03%
2019/02/20	1	24.50	0	0.00	24.50	1	3,817	0.03%
2019/02/19	10	24.65	5	24.55	24.70	5	3,789	0.13%
2019/02/11	1	24.60	1	24.80	24.90	0	3,795	0.00%
2019/01/22	1	24.85	1	25.50	25.05	0	3,719	0.00%
2019/01/17	22	25.81	56	26.08	25.30	-34	3,618	-0.94%
2019/01/16	45	26.01	4	25.90	26.10	41	3,458	1.19%
2019/01/15	3.1	25.30	3	25.25	25.05	0.1	3,279	0.00%
2019/01/14	0.1	24.75	0	0.00	24.85	0.1	3,222	0.00%
2019/01/10	0	0.00	1	25.35	25.75	-1	3,087	-0.03%
2019/01/09	0	0.00	3	25.73	25.50	-3	3,015	-0.10%
2019/01/08	3	25.00	1	25.40	25.45	2	2,864	0.07%
2019/01/07	0	0.00	6	23.91	24.50	-6	2,643	-0.23%
2019/01/02	5	23.40	5	23.25	23.00	0	2,447	0.00%
2018/12/27	1	23.10	1	23.25	22.90	0	2,451	0.00%
2018/12/25	1	22.60	1	22.80	22.65	0	2,408	0.00%
2018/12/24	1	23.10	4.1	22.78	23.05	-3.1	2,406	-0.13%
2018/12/17	4	23.83	2	23.68	23.00	2	2,441	0.08%
2018/12/14	0	0.00	10	22.95	23.15	-10	2,315	-0.43%
2018/12/13	23	23.00	20	23.15	23.05	3	2,299	0.13%
2018/12/12	8	23.02	0	0.00	23.00	8	2,257	0.35%
2018/12/11	14	22.77	8	22.88	22.80	6	2,201	0.27%
2018/12/10	1	21.55	1	21.65	21.55	0	2,095	0.00%
2018/12/06	0	0.00	1	22.20	21.30	-1	2,067	-0.05%
2018/11/22	3	21.38	3	21.55	20.80	0	1,808	0.00%
2018/11/20	0	0.00	1	20.50	20.75	-1	1,819	-0.05%
2018/11/15	1	19.90	1	20.00	19.90	0	1,753	0.00%
2018/11/14	0	0.00	2	19.60	19.85	-2	1,708	-0.12%
2018/11/06	2	19.10	0	0.00	19.05	2	2,062	0.10%
2018/11/01	1	18.55	4	18.48	18.55	-3	2,130	-0.14%
2018/10/31	0	0.00	8	18.25	18.30	-8	2,151	-0.37%
2018/10/30	8	17.55	0	0.00	17.80	8	2,173	0.37%
2018/10/23	0	0.00	9	18.98	18.45	-9	2,473	-0.36%
2018/10/22	9	19.18	0	0.00	19.05	9	2,509	0.36%
2018/10/19	0	0.00	1	18.35	19.10	-1	2,525	-0.04%
2018/10/01	0	0.00	8	22.95	22.90	-8	3,853	-0.21%
2018/09/28	8	23.29	10	23.30	23.30	-2	3,882	-0.05%
2018/09/27	0.1	22.80	0	0.00	22.90	0.1	3,888	0.00%
2018/09/25	0	0.00	4	22.21	22.30	-4	4,258	-0.09%
2018/09/20	10	21.80	0	0.00	21.80	10	4,396	0.23%
2018/09/14	4	22.03	0	0.00	22.15	4	4,472	0.09%
2018/09/11	0	0.00	1	21.15	21.40	-1	4,709	-0.02%
2018/08/29	3	23.00	0	0.00	23.00	3	5,219	0.06%
2018/08/28	20	23.12	24	23.02	22.95	-4	5,366	-0.07%
2018/08/27	8	22.85	0	0.00	23.00	8	5,638	0.14%
2018/08/23	4	22.09	0	0.00	22.15	4	5,848	0.07%
2018/08/21	1	22.00	0	0.00	22.10	1	5,885	0.02%
2018/08/15	2	22.90	0	0.00	22.20	2	5,832	0.03%
2018/08/14	0	0.00	3	23.20	23.05	-3	5,802	-0.05%
2018/08/13	8	23.96	0	0.00	23.60	8	5,750	0.14%
2018/08/10	0	0.00	1	26.45	26.15	-1	5,663	-0.02%
2018/08/09	0	0.00	2	26.60	26.05	-2	5,778	-0.03%
2018/08/03	5	27.54	1	27.40	27.35	4	5,726	0.07%
2018/07/30	2	26.90	0	0.00	26.90	2	5,434	0.04%
2018/07/26	1	26.80	0	0.00	26.55	1	5,382	0.02%
2018/07/24	0	0.00	4	26.90	26.95	-4	5,343	-0.07%
2018/07/20	0	0.00	1	27.05	27.05	-1	5,289	-0.02%
2018/07/19	2	27.53	4	27.40	27.45	-2	5,251	-0.04%
2018/07/18	3	28.15	11	28.46	27.90	-8	5,190	-0.15%
2018/07/17	0	0.00	3.1	27.51	27.50	-3.1	4,869	-0.06%
2018/07/16	5	27.83	7	27.83	28.00	-2	4,833	-0.04%
2018/07/13	21	28.47	2	28.68	28.45	19	4,685	0.41%
2018/07/12	0.1	27.70	1	27.30	27.80	-1	4,325	-0.02%
2018/07/11	41	27.80	38	27.91	27.50	3	4,306	0.07%
2018/07/10	4	27.45	0	0.00	27.90	4	4,296	0.09%
2018/07/09	0.1	27.25	0	0.00	27.20	0.1	4,301	0.00%
2018/07/04	71	27.80	77	27.96	27.90	-6	4,324	-0.14%
2018/06/29	2	27.33	2	27.55	27.25	0	3,991	0.00%
2018/06/26	0	0.00	6	26.21	26.20	-6	3,973	-0.15%
2018/06/22	4	27.25	0	0.00	27.15	4	4,015	0.10%
2018/06/21	22	27.95	22	28.02	27.95	0	3,998	0.00%
2018/06/20	0	0.00	8	27.25	27.45	-8	3,963	-0.20%
2018/06/15	2	27.20	13	27.30	27.50	-11	4,095	-0.27%
2018/06/14	3	27.63	2	27.85	27.30	1	4,165	0.02%
2018/06/13	0	0.00	0	27.60	27.60	0	4,174	0.00%
2018/06/11	0	0.00	0.1	27.40	27.40	-0.1	4,093	0.00%
2018/06/08	5	27.95	0	0.00	27.70	5	4,127	0.12%
2018/06/07	8	27.99	1	28.15	27.65	7	4,144	0.17%
2018/06/06	0	0.00	1	27.30	27.35	-1	4,114	-0.02%
2018/06/05	6	27.68	3	27.75	27.00	3	4,531	0.07%
2018/06/04	12.1	27.90	5	28.09	28.05	7.1	4,582	0.15%
2018/06/01	2	27.40	2	27.30	27.35	0	4,392	0.00%
2018/05/31	0	0.00	13	26.61	26.50	-13	4,412	-0.29%
2018/05/28	0	0.00	10	25.85	26.05	-10	4,630	-0.22%
2018/05/23	0	0.00	1	25.75	25.60	-1	4,885	-0.02%
2018/05/22	1	26.00	5	26.10	25.75	-4	4,910	-0.08%
2018/05/18	0	0.00	7	25.66	25.40	-7	5,176	-0.14%
2018/05/17	0	0.00	5	25.45	26.10	-5	5,161	-0.10%
2018/05/03	0	0.00	10	24.00	23.80	-10	5,763	-0.17%
2018/05/02	10	24.15	0	0.00	24.00	10	5,954	0.17%
2018/04/25	10	23.73	0	0.00	23.75	10	7,172	0.14%
2018/04/24	2	24.10	0	0.00	23.90	2	7,255	0.03%
2018/04/19	5	25.75	0	0.00	25.50	5	7,480	0.07%
2018/04/17	5	25.80	0	0.00	25.80	5	7,945	0.06%
2018/04/16	0	0.00	3	26.83	26.60	-3	8,233	-0.04%
2018/04/13	13	26.45	0	0.00	26.75	13	8,566	0.15%
2018/04/09	0.3	25.50	0	0.00	25.25	0.3	11,603	0.00%
2018/04/03	4	26.15	0	0.00	25.85	4	11,754	0.03%
2018/03/30	3	27.20	0	0.00	27.05	3	11,829	0.03%
2018/03/28	0	0.00	4	27.30	27.00	-4	11,817	-0.03%
2018/03/27	2	27.33	1	27.45	27.50	1	11,825	0.01%
2018/03/26	2	26.80	0	0.00	26.80	2	11,834	0.02%
2018/03/23	5	26.60	5	26.65	26.75	0	11,831	0.00%
2018/03/22	0	27.45	0	0.00	27.35	0	11,738	0.00%
2018/03/20	2	27.23	0	0.00	27.15	2	11,863	0.02%
2018/03/19	1	27.95	0	0.00	27.90	1	11,893	0.01%
2018/03/16	0	0.00	1	28.05	28.20	-1	11,875	-0.01%
2018/03/14	5	28.00	5	28.03	27.95	0	11,906	0.00%
2018/03/13	3	28.43	1	28.55	28.45	2	11,883	0.02%
2018/03/12	3	28.40	7	28.60	28.35	-4	11,841	-0.03%
2018/03/09	8	30.03	25	29.76	29.20	-17	11,816	-0.14%
2018/03/08	17	28.82	6	28.85	28.75	11	11,452	0.10%
2018/03/07	2	28.38	3	28.38	28.50	-1	11,450	-0.01%
2018/03/06	2	28.98	10	28.82	28.75	-8	11,513	-0.07%
2018/03/05	2	28.45	7	28.90	28.45	-5	11,389	-0.04%
2018/03/02	2	28.25	5	28.26	28.15	-3	11,353	-0.03%
2018/03/01	3	27.55	1	28.05	27.95	2	11,737	0.02%
2018/02/27	10	27.97	1	27.90	27.80	9	11,967	0.08%
2018/02/26	5	27.45	5	27.44	27.00	0	12,038	0.00%
2018/02/22	3	27.20	15	27.25	27.25	-12	11,994	-0.10%
2018/02/21	5	26.72	1	26.70	27.50	4	11,995	0.03%
2018/02/12	2	25.50	2	25.40	25.45	0	11,913	0.00%
2018/02/09	9	24.11	2	24.80	25.00	7	11,890	0.06%
2018/02/08	2	25.05	0	0.00	25.10	2	11,927	0.02%
2018/02/07	1	25.55	0	0.00	25.25	1	11,965	0.01%
2018/02/06	2	26.00	5	26.20	25.10	-3	12,043	-0.02%
2018/02/05	0	0.00	2	26.80	27.40	-2	12,214	-0.02%
2018/02/01	6	28.18	0	0.00	27.95	6	12,226	0.05%
2018/01/30	1	28.20	1	28.50	28.05	0	12,234	0.00%
2018/01/29	1	28.20	0	0.00	28.40	1	12,159	0.01%
2018/01/26	4	27.93	0	0.00	27.70	4	12,089	0.03%
2018/01/25	1	28.55	0	0.00	28.10	1	11,968	0.01%
2018/01/24	3	28.78	1	28.80	29.30	2	11,793	0.02%
2018/01/23	5	29.46	15	29.30	29.05	-10	11,701	-0.09%
2018/01/22	6	31.18	1	31.00	30.30	5	11,422	0.04%
2018/01/19	1	30.60	1	30.70	30.70	0	11,212	0.00%
2018/01/18	1	30.00	2	29.70	29.35	-1	10,752	-0.01%
2018/01/17	1	29.85	9	29.43	29.45	-8	10,698	-0.07%
2018/01/16	8	29.79	0	0.00	29.50	8	10,612	0.08%
2018/01/15	0	0.00	16	29.64	29.35	-16	10,510	-0.15%
2018/01/12	12	30.54	1	30.35	30.05	11	10,468	0.11%
2018/01/11	3	29.80	0	0.00	29.55	3	10,156	0.03%
2018/01/10	17	29.51	9	29.51	29.10	8	9,979	0.08%
2018/01/09	13	30.23	0	0.00	30.20	13	9,679	0.13%
2018/01/08	120	31.46	154	30.87	30.60	-34	9,315	-0.36%	大買/大賣/
2018/01/05	53	30.71	52	30.92	31.20	1	8,612	0.01%
2018/01/04	59	27.24	65.3	27.46	28.95	-6.3	7,454	-0.08%
2018/01/03	26	26.56	10	26.35	26.35	16	6,544	0.24%
2018/01/02	19	26.00	0	0.00	25.95	19	6,204	0.31%