正文 (4906)-富邦券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
1,030張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	32.77	0	0.00	32.80	2.1	7,230	0.03%
2024/04/25	0	0.00	6.4	32.64	32.50	-6.4	7,275	-0.09%
2024/04/24	5	32.87	32.5	32.85	33.00	-27.5	7,337	-0.37%
2024/04/23	7	32.41	0	0.00	32.55	7	7,404	0.09%
2024/04/22	1	32.50	5	32.15	32.25	-4	7,631	-0.05%
2024/04/19	129.6	32.22	1.1	32.36	32.20	128.5	7,766	1.65%	大買/鉅額交易
2024/04/18	4	32.83	0	0.00	33.15	4	7,725	0.05%
2024/04/17	2	32.98	0	0.00	32.95	2	7,742	0.03%
2024/04/16	0	0.00	11.5	32.94	32.70	-11.5	7,740	-0.15%
2024/04/15	0	0.00	4	34.23	34.10	-4	7,693	-0.05%
2024/04/12	28	34.67	0	0.00	34.55	28	7,674	0.36%
2024/04/11	0	0.00	51.1	34.46	34.65	-51.1	7,676	-0.67%
2024/04/10	52	34.74	0.9	34.70	34.70	51.1	7,709	0.66%
2024/04/09	0	0.00	4.4	34.41	34.05	-4.4	7,659	-0.06%
2024/04/03	0	0.00	30.6	33.93	33.95	-30.6	7,608	-0.40%
2024/04/02	0	0.00	11.2	34.23	34.10	-11.2	7,621	-0.15%
2024/04/01	15	34.62	0	0.00	34.55	15	7,594	0.20%
2024/03/29	17	34.07	0	0.00	34.10	17	7,575	0.22%
2024/03/28	10	34.39	0	0.00	34.20	10	7,639	0.13%
2024/03/27	10	34.60	0	0.00	34.40	10	7,680	0.13%
2024/03/26	0	35.10	21	34.83	34.40	-21	7,678	-0.27%
2024/03/25	0	35.30	25.7	35.24	35.30	-25.7	7,627	-0.34%
2024/03/22	41.8	35.15	1	35.05	35.10	40.8	7,653	0.53%
2024/03/21	0	35.14	0	0.00	34.80	0	7,663	0.00%
2024/03/20	0	0.00	19.9	35.32	34.90	-19.9	7,731	-0.26%
2024/03/19	13	35.06	0	0.00	35.00	13	7,974	0.16%
2024/03/18	17	34.93	0	0.00	35.10	17	8,333	0.20%
2024/03/15	200	34.65	17	34.50	34.30	183	8,602	2.13%	大買/鉅額交易
2024/03/14	0	0.00	5	35.00	34.90	-5	8,679	-0.06%
2024/03/13	0.1	35.90	6.8	36.04	35.65	-6.8	8,912	-0.08%
2024/03/12	10	36.45	0.3	36.37	36.15	9.7	8,880	0.11%
2024/03/11	6	36.54	2	36.15	36.15	4	8,786	0.05%
2024/03/08	105	36.41	0.4	35.90	35.95	104.6	8,713	1.20%	大買/鉅額交易
2024/03/07	100	37.16	12.6	37.01	36.80	87.4	8,577	1.02%
2024/03/06	0.1	38.40	25.7	38.40	38.35	-25.6	8,253	-0.31%
2024/03/05	77	39.72	394.6	40.34	39.50	-317.6	7,969	-3.98%	大賣/鉅額交易
2024/03/04	386	38.47	0	0.00	38.70	386	6,493	5.94%	大買/鉅額交易
2024/03/01	5.2	35.26	8.4	35.29	35.20	-3.2	5,983	-0.05%
2024/02/29	10.7	35.50	0	0.00	35.40	10.7	5,991	0.18%
2024/02/27	0	0.00	19.5	35.58	35.25	-19.5	5,974	-0.33%
2024/02/26	12.7	36.21	26.3	36.31	36.00	-13.6	5,965	-0.23%
2024/02/23	2	36.27	80	36.35	35.90	-78	5,955	-1.31%
2024/02/22	58	36.50	21	36.15	36.35	37	6,002	0.62%
2024/02/21	36.5	36.09	11	36.02	36.05	25.5	5,965	0.43%
2024/02/20	5	35.75	6.9	35.87	35.65	-1.9	5,938	-0.03%
2024/02/19	10	35.98	0	0.00	35.95	10	5,940	0.17%
2024/02/16	0	0.00	18.1	35.65	35.65	-18.1	5,922	-0.31%
2024/02/15	14	35.51	0	0.00	35.70	14	5,925	0.24%
2024/02/05	0	0.00	7.3	35.35	35.10	-7.3	5,887	-0.12%
2024/02/02	0	0.00	110.6	36.16	36.00	-110.6	5,862	-1.89%	大賣/鉅額交易
2024/02/01	34.3	36.16	30	36.25	36.20	4.3	5,732	0.08%
2024/01/31	1	35.50	0	0.00	35.60	1	5,626	0.02%
2024/01/30	1	35.80	66.5	35.49	35.75	-65.5	5,649	-1.16%
2024/01/29	77.1	35.68	5	35.10	35.80	72.1	5,636	1.28%
2024/01/26	0	0.00	411	35.22	35.00	-411	5,682	-7.23%	大賣/鉅額交易
2024/01/25	16	35.59	82	35.52	35.60	-66	5,729	-1.15%
2024/01/24	12.1	36.08	11	35.83	35.80	1.1	5,703	0.02%
2024/01/23	2	35.85	120	35.77	35.90	-118	5,671	-2.08%	大賣/鉅額交易
2024/01/22	568	35.92	0	0.00	35.85	568	5,625	10.10%	大買/鉅額交易
2024/01/19	0	0.00	15	34.90	34.80	-15	5,467	-0.27%
2024/01/18	21.2	35.07	28	34.87	35.20	-6.8	5,445	-0.12%
2024/01/17	1	35.75	150	35.35	35.35	-149	5,398	-2.76%	大賣/鉅額交易
2024/01/16	139.4	35.80	0	0.00	36.00	139.4	5,340	2.61%	大買/鉅額交易
2024/01/15	66.6	34.75	0	0.00	35.00	66.6	5,112	1.30%
2024/01/11	4	33.78	0	0.00	33.75	4	5,018	0.08%
2024/01/10	0	0.00	3.4	33.35	33.45	-3.4	5,067	-0.07%
2024/01/09	0.2	33.20	33.9	33.27	33.25	-33.7	5,131	-0.66%
2024/01/08	0.2	33.90	7.2	33.77	33.75	-7	5,171	-0.13%
2024/01/05	0.3	33.95	0	0.00	33.65	0.3	5,213	0.01%
2024/01/04	0	0.00	19	33.83	33.85	-19	5,268	-0.36%
2024/01/03	0	0.00	17.5	34.26	34.15	-17.5	5,289	-0.33%
2024/01/02	0	0.00	10.1	34.65	34.70	-10.1	5,278	-0.19%
2023/12/29	0	0.00	21.2	34.57	34.50	-21.2	5,341	-0.40%
2023/12/28	27	34.93	15.1	34.52	34.80	11.9	5,364	0.22%
2023/12/27	0	0.00	4.3	34.69	34.55	-4.3	5,396	-0.08%
2023/12/26	16	34.84	0	0.00	34.85	16	5,538	0.29%
2023/12/25	0	0.00	35.9	34.88	34.60	-35.9	5,548	-0.65%
2023/12/22	11	36.09	0	0.00	35.55	11	5,530	0.20%
2023/12/21	0	0.00	32.9	35.53	35.60	-32.9	5,535	-0.59%
2023/12/20	12	35.87	0	0.00	35.95	12	5,661	0.21%
2023/12/19	0	0.00	39.8	35.51	35.60	-39.8	5,672	-0.70%
2023/12/15	1	37.10	41.3	36.20	36.20	-40.3	5,810	-0.69%
2023/12/14	23.1	37.00	73	36.61	36.90	-49.9	5,830	-0.86%
2023/12/13	120	36.55	482	36.33	36.35	-362	5,593	-6.47%	大買/大賣/鉅額交易
2023/12/12	475.1	35.76	0	0.00	35.75	475.1	5,399	8.80%	大買/鉅額交易
2023/12/11	2	34.28	85.7	34.28	34.30	-83.7	5,452	-1.53%
2023/12/08	56.6	35.51	270.5	35.30	35.70	-213.8	5,430	-3.94%	大賣/鉅額交易
2023/12/07	88.8	34.60	0	0.00	34.50	88.8	5,303	1.67%
2023/12/06	15	34.35	0	0.00	34.15	15	5,386	0.28%
2023/12/05	0	0.00	32.6	34.03	33.95	-32.6	5,485	-0.59%
2023/12/04	11	34.48	0	0.00	34.25	11	5,826	0.19%
2023/11/30	3	34.10	5.6	34.15	34.05	-2.6	6,330	-0.04%
2023/11/29	0	0.00	16.4	34.20	34.20	-16.4	6,567	-0.25%
2023/11/28	35.6	34.29	0	0.00	34.40	35.6	6,905	0.52%
2023/11/27	0	0.00	22.7	33.82	33.55	-22.7	7,100	-0.32%
2023/11/24	0	0.00	15.8	34.21	34.10	-15.8	7,301	-0.22%
2023/11/22	15.6	34.71	0	0.00	34.65	15.6	8,732	0.18%
2023/11/21	7.1	34.90	21	34.62	34.60	-13.9	9,605	-0.14%
2023/11/20	20	34.10	5	34.15	34.30	15	9,947	0.15%
2023/11/16	11.2	33.46	0	0.00	33.40	11.2	10,727	0.10%
2023/11/15	5	33.30	0	0.00	33.10	5	11,172	0.04%
2023/11/14	4	32.93	0	0.00	33.15	4	11,272	0.04%
2023/11/13	0	0.00	15.2	32.78	32.75	-15.2	11,342	-0.13%
2023/11/10	0	0.00	7	32.87	32.70	-7	11,360	-0.06%
2023/11/09	0	0.00	41.2	33.37	32.90	-41.2	11,392	-0.36%
2023/11/07	25	33.45	11.3	33.54	33.45	13.7	11,416	0.12%
2023/11/03	18	34.51	0	0.00	34.25	18	11,956	0.15%
2023/11/02	17	33.94	0	0.00	33.85	17	11,934	0.14%
2023/11/01	0	0.00	42.4	32.71	32.60	-42.4	12,043	-0.35%
2023/10/31	82	33.26	35.3	32.79	32.60	46.7	12,232	0.38%
2023/10/30	30.4	33.31	0	0.00	33.30	30.4	12,328	0.25%
2023/10/26	0	0.00	16	33.27	33.05	-16	12,636	-0.13%
2023/10/25	10	34.10	0	0.00	33.70	10	12,669	0.08%
2023/10/24	17.8	33.86	0	0.00	34.00	17.8	12,726	0.14%
2023/10/23	4	33.33	0	0.00	33.25	4	12,772	0.03%
2023/10/20	0	0.00	15	33.14	33.40	-15	12,926	-0.12%
2023/10/18	0	0.00	9	33.37	33.45	-9	13,018	-0.07%
2023/10/17	9	33.90	11.5	34.01	33.85	-2.5	13,017	-0.02%
2023/10/16	0	0.00	29.6	34.46	34.60	-29.6	13,098	-0.23%
2023/10/13	0	0.00	45.9	35.65	35.35	-45.9	13,160	-0.35%
2023/10/12	0	0.00	103.3	35.74	35.90	-103.3	13,254	-0.78%	大賣/鉅額交易
2023/10/11	0	0.00	44.8	36.27	36.00	-44.8	13,271	-0.34%
2023/10/05	37	37.36	100	37.50	37.00	-63	13,382	-0.47%
2023/10/04	0	0.00	78.1	36.54	36.60	-78.1	13,391	-0.58%
2023/10/03	14	37.29	0	0.00	37.15	14	13,538	0.10%
2023/10/02	30.1	37.57	0	0.00	37.85	30.1	13,683	0.22%
2023/09/28	2.4	36.40	3	36.45	36.45	-0.6	13,866	0.00%
2023/09/27	11	36.68	61.1	36.53	36.70	-50.1	14,035	-0.36%
2023/09/26	15	37.25	1	37.20	37.25	14	14,314	0.10%
2023/09/25	19	37.15	0	0.00	37.60	19	14,810	0.13%
2023/09/22	32	35.98	23	35.40	36.05	9	15,164	0.06%
2023/09/21	0.2	35.65	70.7	35.81	35.65	-70.5	15,371	-0.46%
2023/09/20	0.3	36.55	41.7	36.94	36.60	-41.4	15,626	-0.26%
2023/09/19	58.2	37.81	4	37.43	37.35	54.2	15,530	0.35%
2023/09/18	0	0.00	50	37.25	37.10	-50	15,394	-0.32%
2023/09/15	20	37.55	162.8	37.32	37.05	-142.8	15,333	-0.93%	大賣/鉅額交易
2023/09/14	38	38.43	66	38.18	38.05	-28	15,132	-0.19%
2023/09/13	11.7	37.49	0	0.00	37.70	11.7	14,807	0.08%
2023/09/12	69.6	37.05	0	0.00	37.45	69.6	14,717	0.47%
2023/09/11	6.7	36.15	0	0.00	36.25	6.7	14,568	0.05%
2023/09/08	23.8	36.79	1	36.60	37.00	22.8	14,723	0.15%
2023/09/07	109	36.93	0	0.00	37.05	109	14,692	0.74%	大買/鉅額交易
2023/09/06	152	37.96	100.3	37.68	37.95	51.7	14,398	0.36%	大買/
2023/09/05	34	36.79	1	36.40	36.50	33	13,995	0.24%
2023/09/04	62	36.20	0	0.00	36.20	62	13,935	0.44%
2023/09/01	55	37.71	0	0.00	37.05	55	13,756	0.40%
2023/08/31	27.4	37.32	0	0.00	37.30	27.4	13,628	0.20%
2023/08/30	55	36.90	22	36.80	36.95	33	13,760	0.24%
2023/08/29	30	36.58	35	36.29	36.25	-5	13,590	-0.04%
2023/08/28	83	36.95	56	38.10	35.90	27	13,326	0.20%
2023/08/25	73	37.56	11	37.57	37.50	62	12,166	0.51%
2023/08/24	52.7	35.85	206	36.05	35.40	-153.3	11,315	-1.35%	大賣/鉅額交易
2023/08/23	223.8	35.56	0	0.00	35.55	223.8	10,998	2.03%	大買/鉅額交易
2023/08/22	5	34.09	1,135	34.48	34.30	-1,130	10,496	-10.77%	大賣/鉅額交易
2023/08/21	1,136.3	34.55	27	33.83	34.50	1,109.3	10,182	10.89%	大買/鉅額交易
2023/08/18	50	34.10	55	33.67	32.95	-5	9,725	-0.05%
2023/08/15	15	33.25	0	0.00	33.25	15	9,564	0.16%
2023/08/14	5	32.95	0	0.00	32.65	5	9,629	0.05%
2023/08/11	0	0.00	4	33.04	32.65	-4	9,575	-0.04%
2023/08/10	2	33.50	1	33.40	33.35	1	9,491	0.01%
2023/08/09	6	34.28	17	33.91	33.55	-11	9,344	-0.12%
2023/08/08	0	0.00	26	32.97	33.15	-26	8,915	-0.29%
2023/08/07	21.1	33.18	0	0.00	33.45	21.1	8,858	0.24%
2023/08/04	3	32.80	16	32.76	32.90	-13	8,737	-0.15%
2023/08/02	10	32.20	6.8	31.59	31.40	3.2	8,557	0.04%
2023/08/01	0	0.00	27.3	32.10	32.05	-27.3	8,426	-0.32%
2023/07/31	45	32.47	16	32.44	32.10	29	8,343	0.35%
2023/07/28	0	0.00	14.3	31.56	31.50	-14.3	8,268	-0.17%
2023/07/27	16	32.08	0	0.00	31.80	16	8,260	0.19%
2023/07/26	0	0.00	15.9	31.60	31.35	-15.9	8,211	-0.19%
2023/07/25	15.4	32.17	0	0.00	31.90	15.4	8,170	0.19%
2023/07/24	19	31.62	15.1	31.08	31.55	3.9	8,024	0.05%
2023/07/21	0	0.00	49.8	31.45	31.40	-49.8	7,964	-0.62%
2023/07/20	34	32.04	150	32.05	32.05	-116	7,937	-1.46%	大賣/鉅額交易
2023/07/19	25	32.46	8.9	31.78	31.60	16.1	7,881	0.20%
2023/07/18	3	33.33	91.6	32.60	32.25	-88.6	7,838	-1.13%
2023/07/17	92	33.30	5	33.40	33.35	87	7,735	1.12%
2023/07/14	11	32.78	0	0.00	32.75	11	7,654	0.14%
2023/07/13	7.1	32.81	11	32.60	32.55	-4	7,621	-0.05%
2023/07/12	0	0.00	20.1	32.13	32.10	-20.1	7,580	-0.26%
2023/07/11	0	0.00	7	32.40	32.40	-7	7,560	-0.09%
2023/07/10	0	0.00	32	32.84	32.80	-32	7,535	-0.42%
2023/07/07	15	34.25	23.5	33.31	33.55	-8.5	7,398	-0.11%
2023/07/06	47	34.06	0	0.00	33.65	47	7,318	0.64%
2023/07/05	24	33.32	100	33.40	33.15	-76	6,999	-1.09%
2023/07/04	22	33.19	82	32.97	33.40	-60	6,832	-0.88%
2023/07/03	174	34.63	48	33.67	34.45	126	6,528	1.93%	大買/鉅額交易
2023/06/30	33	33.10	0	0.00	33.05	33	5,960	0.55%
2023/06/29	46.6	31.73	80	31.75	31.50	-33.4	5,502	-0.61%
2023/06/28	9	31.34	0	0.00	31.25	9	5,288	0.17%
2023/06/27	0	0.00	70	30.11	29.80	-70	4,964	-1.41%
2023/06/26	0	0.00	8	30.04	30.05	-8	5,017	-0.16%
2023/06/21	9	30.32	0	0.00	30.25	9	5,082	0.18%
2023/06/20	0	0.00	30	30.17	30.15	-30	5,100	-0.59%
2023/06/19	0	0.00	100	30.17	30.05	-100	5,111	-1.96%
2023/06/16	0	0.00	2	30.55	30.50	-2	5,096	-0.04%
2023/06/09	0	0.00	7	31.80	31.80	-7	4,657	-0.15%
2023/06/06	0	0.00	0.8	32.50	32.00	-0.8	4,564	-0.02%
2023/06/05	1	33.25	2	32.53	33.45	-1	4,354	-0.02%
2023/05/31	2	31.43	0	0.00	31.40	2	3,966	0.05%
2023/05/23	0	0.00	7	30.65	30.65	-7	3,670	-0.19%
2023/05/17	0	0.00	0.7	29.72	29.65	-0.7	3,442	-0.02%
2023/05/12	0	0.00	34.8	29.58	30.15	-34.8	3,387	-1.03%
2023/05/10	6	30.50	4	30.33	30.25	2	3,319	0.06%
2023/05/04	0	0.00	10	29.73	29.65	-10	3,183	-0.31%
2023/05/03	0	0.00	0.3	30.90	30.80	-0.3	3,100	-0.01%
2023/04/27	4	31.08	7.6	30.95	30.95	-3.6	3,025	-0.12%
2023/04/26	9	30.90	7	30.70	30.90	2	3,003	0.07%
2023/04/25	0	0.00	10.7	30.68	30.80	-10.7	2,993	-0.36%
2023/04/24	8	31.34	2	31.25	31.50	6	2,948	0.20%
2023/04/21	6	31.01	3.7	30.80	30.80	2.3	2,923	0.08%
2023/04/20	22	32.07	0	0.00	32.10	22	2,812	0.78%
2023/04/19	0	0.00	2	32.60	32.50	-2	2,764	-0.07%
2023/04/18	7	32.41	14	31.95	32.25	-7	2,692	-0.26%
2023/04/17	19.9	32.27	0	0.00	32.35	19.9	2,630	0.76%
2023/04/14	2	31.80	0	0.00	31.65	2	2,536	0.08%
2023/04/13	1	31.80	4	31.62	31.60	-3	2,479	-0.12%
2023/04/12	4	31.52	7	31.35	31.80	-3	2,441	-0.12%
2023/04/11	5.3	31.54	0	0.00	31.35	5.3	2,377	0.22%
2023/04/10	0	0.00	1	30.95	30.65	-1	2,219	-0.05%
2023/04/07	1	31.25	0	0.00	31.30	1	2,166	0.05%
2023/03/30	0	0.00	9	30.79	30.85	-9	2,026	-0.44%
2023/03/29	7	30.76	2	30.68	30.50	5	1,954	0.26%
2023/03/28	0	0.00	2	30.55	30.25	-2	1,916	-0.10%
2023/03/27	1	30.35	28	30.18	30.20	-27	1,860	-1.45%
2023/03/24	13.7	30.01	35	29.69	29.85	-21.3	1,797	-1.19%
2023/03/23	45.2	29.39	0	0.00	29.45	45.2	1,721	2.63%
2023/03/22	0	0.00	7	29.14	29.30	-7	1,695	-0.41%
2023/03/21	11.3	29.26	28	29.10	29.25	-16.7	1,674	-1.00%
2023/03/20	3.7	29.02	14	28.90	29.15	-10.3	1,639	-0.63%
2023/03/17	17	28.44	9	28.41	28.40	8	1,656	0.48%
2023/03/16	7	28.50	26	28.40	28.00	-19	1,636	-1.16%
2023/03/15	26	28.84	0.5	28.75	28.65	25.5	1,612	1.58%
2023/03/14	15	28.80	0	0.00	28.75	15	1,571	0.95%
2023/03/13	0	0.00	18	28.32	28.25	-18	1,521	-1.18%
2023/03/10	5	28.55	59	28.48	28.50	-54	1,517	-3.56%
2023/03/09	43	28.31	4	28.30	28.25	39	1,486	2.62%
2023/03/08	22	28.45	25.2	28.39	28.65	-3.2	1,476	-0.22%
2023/03/07	0	0.00	22	28.44	28.45	-22	1,491	-1.47%
2023/03/06	11.8	28.37	0	0.00	28.35	11.8	1,459	0.81%
2023/03/03	1	28.05	1	28.05	28.10	0	1,447	0.00%
2023/03/02	16	27.94	0	0.00	28.05	16	1,457	1.10%
2023/03/01	0	0.00	22	27.68	27.65	-22	1,483	-1.48%
2023/02/24	10	27.72	7.6	27.74	27.70	2.4	1,587	0.15%
2023/02/22	0	0.00	2.4	27.78	27.75	-2.4	1,610	-0.15%
2023/02/21	2	28.08	0	0.00	28.00	2	1,641	0.12%
2023/02/20	0	0.00	18.2	28.03	28.15	-18.2	1,645	-1.11%
2023/02/17	2	28.05	0	0.00	28.05	2	1,656	0.12%
2023/02/16	2	27.75	0	0.00	27.75	2	1,677	0.12%
2023/02/13	24	27.45	25	27.55	27.80	-1	1,843	-0.05%
2023/02/10	49	27.70	0	0.00	27.55	49	1,908	2.57%
2023/02/09	13	27.95	0	0.00	27.90	13	1,904	0.68%
2023/02/08	0	0.00	33.7	28.00	28.00	-33.7	1,903	-1.77%
2023/02/07	2	28.08	0	0.00	28.05	2	1,897	0.11%
2023/02/06	0	0.00	8.7	28.34	28.10	-8.7	1,897	-0.46%
2023/02/03	0	0.00	3	28.00	28.00	-3	1,882	-0.16%
2023/02/02	3	28.00	7.2	28.01	28.10	-4.2	1,875	-0.22%
2023/02/01	12	28.00	36	27.95	27.95	-24	1,856	-1.29%
2023/01/31	8.9	27.45	21	27.45	27.60	-12.1	1,815	-0.67%
2023/01/30	4	27.26	0	0.00	27.20	4	1,819	0.22%
2023/01/17	11	26.79	17	26.84	26.85	-6	1,823	-0.33%
2023/01/13	31	27.07	0	0.00	26.85	31	1,860	1.67%
2023/01/11	4	27.55	8.1	27.74	27.60	-4.1	1,877	-0.22%
2023/01/10	8	27.66	0	0.00	27.70	8	1,888	0.42%
2023/01/09	14	27.99	16	27.99	27.95	-2	1,911	-0.10%
2023/01/06	4	27.95	2	27.95	27.85	2	1,930	0.10%
2023/01/05	1	28.00	23	28.25	27.90	-22	1,978	-1.11%
2023/01/04	24.1	27.98	0	0.00	28.00	24.1	2,002	1.20%
2023/01/03	0	0.00	7	27.31	27.50	-7	2,027	-0.35%
2022/12/30	8	27.80	0.5	27.50	27.40	7.5	2,049	0.37%
2022/12/29	5	26.74	9	26.87	26.95	-4	2,046	-0.20%
2022/12/28	0	0.00	8	27.39	27.10	-8	2,140	-0.37%
2022/12/27	2	27.55	7	27.54	27.60	-5	2,188	-0.23%
2022/12/26	3	27.43	1	27.30	27.35	2	2,216	0.09%
2022/12/23	0	0.00	4	27.23	27.35	-4	2,258	-0.18%
2022/12/22	0	0.00	6	27.38	27.30	-6	2,303	-0.26%
2022/12/21	0	0.00	1	26.90	26.90	-1	2,412	-0.04%
2022/12/20	8.1	26.83	3	26.85	26.75	5.1	2,501	0.20%
2022/12/19	0	0.00	11.3	27.26	27.30	-11.3	2,631	-0.43%
2022/12/16	28	27.84	0.2	27.90	27.55	27.8	2,883	0.96%
2022/12/15	14	28.18	18.5	28.15	28.10	-4.5	3,731	-0.12%
2022/12/14	17	28.27	3	28.30	28.20	14	3,875	0.36%
2022/12/13	10	28.27	2	28.48	28.10	8	3,879	0.21%
2022/12/12	0	0.00	10	28.47	28.35	-10	3,893	-0.26%
2022/12/09	6	28.93	0	0.00	28.60	6	3,901	0.15%
2022/12/08	8	28.23	10	28.03	28.30	-2	3,854	-0.05%
2022/12/07	9	28.11	5.8	28.11	28.00	3.2	3,876	0.08%
2022/12/06	0	0.00	13.7	28.20	28.15	-13.7	3,943	-0.35%
2022/12/05	0	0.00	4.5	28.82	28.65	-4.5	3,999	-0.11%
2022/12/01	4	28.84	0	0.00	28.75	4	4,042	0.10%
2022/11/30	5	28.75	22.1	28.75	28.60	-17.1	4,149	-0.41%
2022/11/29	18.7	28.75	3	28.85	28.80	15.7	4,494	0.35%
2022/11/28	1	28.15	2	28.10	28.15	-1	4,551	-0.02%
2022/11/25	10	28.35	0.3	28.10	28.00	9.8	4,605	0.21%
2022/11/24	3	28.52	0	0.00	28.40	3	4,640	0.06%
2022/11/23	5.1	28.64	0	0.00	28.60	5.1	4,647	0.11%
2022/11/22	1	28.65	3	28.05	28.75	-2	4,647	-0.04%
2022/11/18	1	28.20	6	28.23	28.00	-5	4,728	-0.11%
2022/11/17	10	28.28	5	28.23	28.15	5	4,766	0.10%
2022/11/16	4	27.90	7	27.87	27.70	-3	4,845	-0.06%
2022/11/15	3	27.90	10	27.94	27.95	-7	4,927	-0.14%
2022/11/14	19	27.93	3	28.05	28.15	16	5,099	0.31%
2022/11/11	0	0.00	13	28.00	27.75	-13	5,232	-0.25%
2022/11/10	13	28.20	0	0.00	27.80	13	5,229	0.25%
2022/11/09	2	27.88	61.6	27.71	27.85	-59.6	5,185	-1.15%
2022/11/08	59.7	27.73	1	27.65	27.60	58.7	5,145	1.14%
2022/11/07	5.1	26.79	10.2	26.70	26.90	-5.1	5,092	-0.10%
2022/11/04	12	26.68	0	0.00	26.70	12	5,118	0.23%
2022/11/03	0	0.00	1	26.55	26.55	-1	5,138	-0.02%
2022/11/02	5	26.62	0	0.00	26.75	5	5,167	0.10%
2022/11/01	8	26.40	0	0.00	26.40	8	5,223	0.15%
2022/10/31	2.3	26.23	0	0.00	26.15	2.3	5,274	0.04%
2022/10/28	0	0.00	25	26.05	25.70	-25	5,298	-0.47%
2022/10/27	2	26.20	0	0.00	26.30	2	5,324	0.04%
2022/10/26	0	0.00	1	25.75	25.65	-1	5,352	-0.02%
2022/10/25	0	0.00	4	26.45	26.05	-4	5,343	-0.07%
2022/10/24	12	27.02	6	26.77	26.70	6	5,366	0.11%
2022/10/21	3	26.97	3	26.70	26.60	0	5,405	0.00%
2022/10/20	0	0.00	14.3	26.83	27.65	-14.3	5,439	-0.26%
2022/10/19	16	27.59	3	27.27	27.20	13	5,450	0.24%
2022/10/18	8	27.57	0	0.00	27.45	8	5,496	0.15%
2022/10/17	0	0.00	13.2	26.73	27.15	-13.2	5,502	-0.24%
2022/10/14	3	27.60	0.1	27.55	27.65	2.9	5,498	0.05%
2022/10/13	0	0.00	8.1	27.17	26.50	-8.1	5,516	-0.15%
2022/10/12	6.3	27.83	2.2	27.40	27.85	4.1	5,529	0.07%
2022/10/11	0	0.00	1	28.00	27.85	-1	5,552	-0.02%
2022/10/07	1	28.25	0.1	28.45	28.50	0.9	5,567	0.02%
2022/10/06	1	28.20	50	28.20	28.25	-49	5,636	-0.87%
2022/10/05	245	28.44	192.7	28.42	28.10	52.3	5,670	0.92%	大買/大賣/
2022/10/04	5	27.70	0	0.00	27.95	5	5,623	0.09%
2022/10/03	1	27.05	0	0.00	27.10	1	5,647	0.02%
2022/09/30	1	26.60	9	26.18	26.70	-8	5,819	-0.14%
2022/09/29	10.1	26.66	0	0.00	26.75	10.1	5,829	0.17%
2022/09/28	0	0.00	5.1	26.60	26.05	-5.1	5,836	-0.09%
2022/09/26	0	0.00	16.5	28.10	27.50	-16.5	5,709	-0.29%
2022/09/23	53	30.41	55.1	30.09	29.30	-2.1	5,662	-0.04%
2022/09/22	105.3	32.72	119.3	32.57	30.40	-14	5,462	-0.26%	大買/大賣/
2022/09/21	38	30.77	22.9	30.89	31.05	15.1	4,633	0.33%
2022/09/20	4	30.14	3	29.98	30.00	1	4,514	0.02%
2022/09/16	0	0.00	1	30.90	30.70	-1	4,572	-0.02%
2022/09/15	0	0.00	6	31.11	30.85	-6	4,632	-0.13%
2022/09/14	12	30.91	1	30.60	30.95	11.1	4,716	0.23%
2022/09/13	6	31.47	1	31.65	31.10	5	4,764	0.10%
2022/09/12	2	31.88	0	0.00	31.95	2	4,767	0.04%
2022/09/08	0	0.00	18	31.88	31.90	-18	4,791	-0.38%
2022/09/07	0	0.00	26	31.46	31.65	-26	4,920	-0.53%
2022/09/06	15	31.45	293.6	31.51	31.55	-278.6	5,563	-5.01%	大賣/鉅額交易
2022/09/05	324.3	33.01	40	32.00	32.25	284.3	5,576	5.10%	大買/鉅額交易
2022/09/02	0	0.00	16	32.00	31.95	-16	5,255	-0.30%
2022/09/01	8	31.91	8	31.67	31.85	0	5,214	0.00%
2022/08/31	10	31.92	4	31.66	31.70	6	5,184	0.12%
2022/08/30	6	31.64	6	31.43	31.45	0	5,187	0.00%
2022/08/29	2	31.40	21	31.08	31.30	-19	5,267	-0.36%
2022/08/26	10.3	32.03	5.1	31.68	31.70	5.2	5,373	0.10%
2022/08/25	16	31.46	0	0.00	31.55	16	5,370	0.30%
2022/08/24	40	31.21	0.3	31.25	31.10	39.7	5,343	0.74%
2022/08/23	12.9	31.26	0	0.00	31.50	12.9	5,328	0.24%
2022/08/22	14.6	31.38	76	31.03	31.10	-61.4	5,227	-1.17%
2022/08/19	54.6	30.65	2	31.10	31.10	52.6	5,150	1.02%
2022/08/18	29.7	30.27	10	30.45	30.25	19.7	4,994	0.39%
2022/08/17	17	29.59	4	29.41	29.60	13	4,855	0.27%
2022/08/12	0	0.00	2.4	29.06	29.15	-2.4	4,912	-0.05%
2022/08/11	0	0.00	15	29.33	29.10	-15	4,919	-0.30%
2022/08/10	6	29.38	36.7	29.35	29.50	-30.7	4,931	-0.62%
2022/08/09	37.2	29.26	0	0.00	29.35	37.2	4,915	0.76%
2022/08/08	4	28.96	857	28.81	28.90	-853	4,904	-17.39%	大賣/鉅額交易
2022/08/05	0	0.00	0.1	29.25	29.15	-0.1	4,875	0.00%
2022/08/04	8	29.40	0	0.00	29.50	8	4,845	0.17%
2022/08/03	18	29.41	422.2	29.16	29.30	-404.2	4,843	-8.34%	大賣/鉅額交易
2022/08/02	0	0.00	29	29.78	29.65	-29	4,845	-0.60%
2022/08/01	19.1	30.30	5.4	30.21	30.25	13.7	4,897	0.28%
2022/07/29	1	30.25	10.8	30.16	30.25	-9.8	4,926	-0.20%
2022/07/28	0	0.00	4	30.38	30.35	-4	4,922	-0.08%
2022/07/27	0	0.00	29	30.52	30.70	-29	4,935	-0.59%
2022/07/26	21	30.07	136	30.30	30.10	-115	4,931	-2.33%	大賣/鉅額交易
2022/07/25	137.1	30.35	5	30.30	30.30	132.1	4,995	2.64%	大買/鉅額交易
2022/07/22	4	30.28	0	0.00	30.00	4	4,991	0.08%
2022/07/21	1.1	30.29	11	30.05	30.30	-10	5,032	-0.20%
2022/07/20	14	30.50	35.3	30.46	30.30	-21.3	5,057	-0.42%
2022/07/19	25.1	30.70	0	0.00	30.40	25.1	5,114	0.49%
2022/07/18	34	30.11	790	29.93	30.05	-756	5,147	-14.69%	大賣/鉅額交易
2022/07/15	17.8	30.29	28	30.12	30.35	-10.2	5,455	-0.19%
2022/07/14	33.3	29.88	3	29.85	30.15	30.3	5,444	0.56%
2022/07/13	6	29.51	8	29.34	29.25	-2	5,385	-0.04%
2022/07/12	20	29.37	26	29.00	29.00	-6	5,397	-0.11%
2022/07/11	18.8	29.33	58	29.15	29.35	-39.2	5,413	-0.72%
2022/07/08	141	29.22	130.9	29.29	29.30	10.2	5,411	0.19%	大買/大賣/
2022/07/07	41	27.59	13	27.73	27.85	28	5,260	0.53%
2022/07/06	0	0.00	7.8	26.41	26.30	-7.8	5,281	-0.15%
2022/07/05	7	26.81	0	0.00	26.85	7	5,355	0.13%
2022/07/04	16	25.96	0	0.00	26.10	16	5,427	0.29%
2022/07/01	1	29.00	42.4	27.67	27.10	-41.4	5,576	-0.74%
2022/06/30	10	29.00	12.2	29.13	29.00	-2.2	5,657	-0.04%
2022/06/29	0	0.00	14	30.08	30.00	-14	5,752	-0.24%
2022/06/27	26	30.94	0	0.00	30.95	26	5,961	0.44%
2022/06/24	12	30.87	3	30.55	30.60	9	6,030	0.15%
2022/06/23	2	31.00	5	30.60	30.65	-3	6,109	-0.05%
2022/06/22	248	30.69	0	0.00	30.80	248	6,324	3.92%	大買/鉅額交易
2022/06/21	113.1	30.67	0	0.00	30.65	113.1	6,295	1.80%	大買/鉅額交易
2022/06/20	7	29.70	5	29.25	29.25	2	6,334	0.03%
2022/06/17	0	0.00	4.2	30.37	30.25	-4.2	6,421	-0.07%
2022/06/16	2.1	31.63	17	30.98	30.55	-14.9	6,429	-0.23%
2022/06/15	24	32.85	28	31.58	31.10	-4	6,541	-0.06%
2022/06/14	150.4	30.97	155.3	30.83	31.50	-4.9	5,909	-0.08%	大買/大賣/
2022/06/13	4	30.83	5	30.94	31.00	-1	5,796	-0.02%
2022/06/10	27	31.30	23	31.29	31.35	4	5,799	0.07%
2022/06/09	0	0.00	4	31.18	31.30	-4	5,766	-0.07%
2022/06/08	0	0.00	10	31.15	31.10	-10	5,761	-0.17%
2022/06/07	14.2	31.47	11	31.21	31.20	3.2	5,757	0.06%
2022/06/06	27.7	31.01	42.7	30.90	31.05	-14.9	5,689	-0.26%
2022/06/02	23.7	30.11	15	30.13	30.20	8.7	5,660	0.15%
2022/06/01	12	29.59	0	0.00	29.85	12	5,665	0.21%
2022/05/31	6	29.11	0	0.00	29.15	6	5,750	0.10%
2022/05/26	0	0.00	7.4	28.44	28.30	-7.4	5,932	-0.12%
2022/05/25	0	0.00	3.3	28.85	28.75	-3.3	6,010	-0.05%
2022/05/23	0	0.00	5.4	29.21	29.20	-5.4	6,233	-0.09%
2022/05/20	14	29.71	0	0.00	29.45	14	6,452	0.22%
2022/05/19	0	0.00	5	28.70	29.15	-5	6,613	-0.08%
2022/05/17	1	29.40	0	0.00	29.35	1	7,331	0.01%
2022/05/16	1	29.25	0	0.00	29.30	1	7,409	0.01%
2022/05/13	12.3	28.99	2	29.20	29.35	10.3	7,442	0.14%
2022/05/12	0	0.00	10.2	28.20	28.15	-10.2	7,495	-0.14%
2022/05/11	2	28.93	0	0.00	28.90	2	7,550	0.03%
2022/05/10	17.4	28.41	8	27.51	28.85	9.4	7,890	0.12%
2022/05/09	0	0.00	15.3	28.59	28.20	-15.3	8,037	-0.19%
2022/05/06	6	29.45	12.4	29.42	29.45	-6.4	8,404	-0.08%
2022/05/05	20	30.07	9.5	29.94	29.80	10.5	8,969	0.12%
2022/05/04	10	29.73	1.2	29.95	29.75	8.8	9,179	0.10%
2022/05/03	0	0.00	5.4	30.05	29.80	-5.4	9,301	-0.06%
2022/04/29	12.7	31.13	22.7	30.89	30.55	-9.9	9,289	-0.11%
2022/04/28	5	30.65	3	30.25	30.65	2	9,246	0.02%
2022/04/27	9	30.16	2.4	29.56	30.20	6.6	9,288	0.07%
2022/04/26	7	30.11	0	0.00	30.10	7	9,351	0.07%
2022/04/25	0	0.00	14.1	30.57	30.05	-14.1	9,469	-0.15%
2022/04/22	19	31.35	226	31.55	31.55	-207	9,499	-2.18%	大賣/鉅額交易
2022/04/21	26	31.82	40.8	32.13	31.85	-14.8	9,446	-0.16%
2022/04/20	46	30.80	3	30.65	30.80	43	9,101	0.47%
2022/04/19	6	30.47	17.3	30.35	30.30	-11.3	9,116	-0.12%
2022/04/18	0	0.00	200	29.83	30.00	-200	9,149	-2.19%	大賣/鉅額交易
2022/04/15	31	30.10	2.1	30.21	30.00	28.9	9,124	0.32%
2022/04/14	7	30.51	4.4	30.37	30.35	2.6	9,132	0.03%
2022/04/13	0	0.00	2.2	30.79	30.85	-2.2	9,138	-0.02%
2022/04/12	2	31.05	21.9	30.89	30.95	-19.9	9,159	-0.22%
2022/04/11	7	31.64	2.8	31.72	31.60	4.2	9,186	0.05%
2022/04/08	4	33.13	4.4	32.85	32.70	-0.4	9,265	0.00%
2022/04/07	0	0.00	34.3	33.40	32.40	-34.3	9,523	-0.36%
2022/04/06	35.5	33.57	30	33.36	33.75	5.5	9,491	0.06%
2022/04/01	9.9	33.25	100	33.03	33.30	-90.1	9,924	-0.91%
2022/03/31	65.8	32.96	64	32.97	33.00	1.8	10,327	0.02%
2022/03/30	21.1	32.76	5	32.65	32.60	16.1	10,185	0.16%
2022/03/29	2.2	32.54	20	32.85	32.60	-17.8	10,126	-0.18%
2022/03/28	33.2	32.36	47.1	32.22	32.45	-13.9	10,036	-0.14%
2022/03/25	50.3	32.66	31.8	32.29	32.20	18.5	9,981	0.19%
2022/03/24	19.4	32.07	13	32.00	31.85	6.4	9,841	0.07%
2022/03/23	1	31.80	74	31.91	31.90	-73	9,949	-0.73%
2022/03/22	70.1	31.69	62.4	31.70	32.00	7.7	10,247	0.08%
2022/03/21	47.5	31.03	3	30.75	31.20	44.5	10,407	0.43%
2022/03/18	5.1	30.78	95.2	30.83	30.85	-90.1	10,359	-0.87%
2022/03/17	20	29.53	25.2	29.46	29.80	-5.1	10,138	-0.05%
2022/03/16	13	29.14	59	28.85	28.95	-46	10,389	-0.44%
2022/03/15	14	29.10	24.1	29.15	29.05	-10.1	10,541	-0.10%
2022/03/14	24	29.53	2	29.35	29.55	22	10,550	0.21%
2022/03/11	0	0.00	19.1	29.46	29.45	-19.1	10,706	-0.18%
2022/03/10	16	29.84	1.6	29.89	29.90	14.4	10,718	0.13%
2022/03/09	38	29.36	0.4	29.33	29.50	37.6	10,676	0.35%
2022/03/08	145.5	29.41	26.6	29.12	29.05	118.9	10,664	1.11%	大買/鉅額交易
2022/03/07	45	30.05	19.4	30.20	30.00	25.6	10,564	0.24%
2022/03/04	3	31.65	19.5	31.76	31.50	-16.5	10,458	-0.16%
2022/03/03	1	32.05	8	32.09	32.05	-7	10,361	-0.07%
2022/03/02	22	31.67	7.5	31.67	31.80	14.5	10,324	0.14%
2022/03/01	6.1	32.10	7	32.12	32.25	-0.9	10,259	-0.01%
2022/02/25	31	32.02	62	31.81	31.95	-31	10,188	-0.30%
2022/02/24	7	31.81	41.3	31.92	31.55	-34.3	10,140	-0.34%
2022/02/23	22.2	32.13	5.4	32.26	32.20	16.8	10,039	0.17%
2022/02/22	6	31.73	1.6	32.09	31.85	4.4	10,012	0.04%
2022/02/21	68	32.56	43.9	32.54	33.00	24.1	9,946	0.24%
2022/02/18	42.8	32.84	90.8	32.42	33.10	-48	10,211	-0.47%
2022/02/17	40.8	32.26	243.8	32.12	31.95	-203	10,036	-2.02%	大賣/鉅額交易
2022/02/16	53.9	31.39	0	0.00	31.30	53.9	9,751	0.55%
2022/02/15	99	30.91	0.4	31.08	30.95	98.6	9,720	1.01%
2022/02/14	115	30.95	0.1	31.10	30.95	114.9	9,705	1.18%	大買/鉅額交易
2022/02/11	130	31.13	0	0.00	31.15	130	9,663	1.35%	大買/鉅額交易
2022/02/10	80	31.23	2	31.21	31.15	78	9,600	0.81%
2022/02/09	3	32.62	37	32.56	32.65	-34	9,261	-0.37%
2022/02/08	13	33.05	10	32.70	32.60	3	9,108	0.03%
2022/02/07	46.4	32.60	1	32.50	32.60	45.4	8,730	0.52%
2022/01/25	1	30.90	0.1	30.45	30.10	0.9	7,974	0.01%
2022/01/24	0	0.00	4.9	29.91	30.45	-4.9	7,858	-0.06%
2022/01/21	2	30.45	0.9	30.48	30.45	1.1	7,872	0.01%
2022/01/20	2	30.75	13.2	30.82	30.80	-11.2	7,963	-0.14%
2022/01/19	3.3	30.40	4	30.30	30.55	-0.7	8,241	-0.01%
2022/01/18	0.1	30.05	16.5	30.24	29.95	-16.4	8,136	-0.20%
2022/01/17	11.1	29.72	4	30.09	30.20	7.1	7,981	0.09%
2022/01/14	7	28.91	24	29.01	28.80	-17	7,850	-0.22%
2022/01/13	8	29.65	0	0.00	29.50	8	7,834	0.10%
2022/01/12	18	29.55	0	0.00	29.40	18	7,811	0.23%
2022/01/11	1	30.10	1	30.45	29.95	0	7,749	0.00%
2022/01/10	5.1	30.70	1	30.55	30.75	4.1	7,689	0.05%
2022/01/07	0	0.00	3.1	31.02	30.55	-3.1	7,667	-0.04%
2022/01/06	2.8	31.17	0	31.00	31.40	2.8	7,594	0.04%
2022/01/05	5.1	31.70	3	31.55	31.40	2.1	7,529	0.03%
2022/01/04	0	0.00	18.1	31.85	31.65	-18.1	7,477	-0.24%
2022/01/03	18.9	32.50	6.5	32.51	32.10	12.4	7,389	0.17%
2021/12/30	0	0.00	22.1	32.43	32.30	-22.1	7,195	-0.31%
2021/12/29	27.4	31.53	0	0.00	31.85	27.4	6,836	0.40%
2021/12/28	21	32.28	26	32.36	31.20	-5	6,683	-0.07%
2021/12/27	13	31.11	0.7	31.46	31.50	12.3	6,090	0.20%
2021/12/24	3	29.83	1.7	29.88	29.90	1.3	5,566	0.02%
2021/12/23	3	29.82	8.6	29.84	29.75	-5.6	5,555	-0.10%
2021/12/22	5	29.77	1	29.70	29.65	4	5,532	0.07%
2021/12/21	0	0.00	15.3	29.72	29.75	-15.3	5,510	-0.28%
2021/12/20	21.5	30.37	8.2	30.07	30.10	13.3	5,459	0.24%
2021/12/17	10.3	30.05	33.7	30.22	29.95	-23.4	5,372	-0.44%
2021/12/16	36.4	30.56	17.3	30.02	30.60	19.1	5,231	0.36%
2021/12/15	11.8	29.89	5	29.52	30.30	6.8	4,845	0.14%
2021/12/14	15.3	28.64	0.2	28.69	28.50	15.1	4,519	0.33%
2021/12/13	1	28.90	18	28.94	28.70	-17	4,463	-0.38%
2021/12/10	11	29.31	15.9	29.26	29.20	-4.9	4,412	-0.11%
2021/12/09	17.3	29.08	1	28.90	29.50	16.3	4,100	0.40%
2021/12/08	0	0.00	4	28.61	28.50	-4	3,915	-0.10%
2021/12/07	6.1	28.91	16.3	28.67	28.70	-10.2	3,874	-0.26%
2021/12/06	5.4	28.13	8.2	28.17	28.20	-2.9	3,713	-0.08%
2021/12/03	1	27.65	0	0.00	27.70	1	3,702	0.03%
2021/12/02	2	27.50	1	27.25	27.25	1	3,734	0.03%
2021/12/01	2	27.50	2	27.00	27.60	0	3,723	0.00%
2021/11/30	4	27.40	0	27.70	27.25	4	3,715	0.11%
2021/11/29	2.7	26.90	3.2	26.57	27.05	-0.5	3,714	-0.01%
2021/11/26	0	0.00	0.9	27.55	27.10	-0.9	3,692	-0.02%
2021/11/25	1	28.10	0	0.00	27.75	1	3,671	0.03%
2021/11/24	4	27.65	0	0.00	27.85	4	3,661	0.11%
2021/11/23	1	28.05	0.4	28.01	27.65	0.7	3,677	0.02%
2021/11/22	3	28.55	0	0.00	28.25	3	3,665	0.08%
2021/11/19	3	28.30	0.4	28.54	28.20	2.6	3,632	0.07%
2021/11/18	8	29.10	11.3	29.47	28.85	-3.3	3,548	-0.09%
2021/11/17	19.3	29.52	28.5	29.26	30.00	-9.2	3,389	-0.27%
2021/11/16	23	29.19	4.4	28.81	29.00	18.6	2,923	0.64%
2021/11/15	0	0.00	0.1	28.09	28.05	-0.1	2,646	0.00%
2021/11/12	0.1	28.25	5.1	28.15	28.05	-5	2,645	-0.19%
2021/11/11	6	28.21	2	28.15	27.95	4	2,625	0.15%
2021/11/10	0	28.10	2	28.33	27.90	-2	2,619	-0.08%
2021/11/09	2	27.75	0	0.00	27.75	2	2,609	0.08%
2021/11/08	0	0.00	0.1	27.90	27.80	-0.1	2,615	0.00%
2021/11/05	0	27.75	9	27.93	27.90	-9	2,633	-0.34%
2021/11/04	12	28.17	1.1	28.12	27.85	10.9	2,645	0.41%
2021/11/03	0	0.00	0.1	27.62	27.50	-0.1	2,682	-0.01%
2021/11/02	0	27.70	17.8	27.79	27.25	-17.8	2,696	-0.66%
2021/11/01	0	0.00	2.9	27.89	27.90	-2.9	2,702	-0.11%
2021/10/29	13.5	27.55	2.2	27.75	27.40	11.3	2,719	0.42%
2021/10/28	1	27.90	11	27.85	28.10	-10	2,735	-0.37%
2021/10/27	17.8	27.94	0.5	28.10	28.65	17.3	2,639	0.66%
2021/10/25	1	25.90	0.2	26.00	26.05	0.8	2,350	0.03%
2021/10/22	0	0.00	0.4	25.71	25.60	-0.4	2,410	-0.02%
2021/10/21	0	0.00	0.8	25.53	25.95	-0.8	2,475	-0.03%
2021/10/20	0	0.00	0.4	25.51	25.35	-0.4	2,533	-0.02%
2021/10/19	0	0.00	0	25.80	25.45	0	2,858	0.00%
2021/10/18	2	25.48	0.2	25.51	25.40	1.8	2,930	0.06%
2021/10/15	0	0.00	0.2	25.64	25.45	-0.2	2,990	-0.01%
2021/10/14	0	0.00	0.3	25.74	25.60	-0.3	3,030	-0.01%
2021/10/13	1	25.75	0	26.14	25.80	1	3,067	0.03%
2021/10/12	0	25.85	0.2	26.04	25.70	-0.2	3,137	0.00%
2021/10/08	0.1	26.20	0	0.00	26.25	0.1	3,188	0.00%
2021/10/06	0.1	25.95	2.1	25.61	25.45	-2	3,409	-0.06%
2021/10/04	0.1	25.80	0	26.15	25.35	0.1	3,833	0.00%
2021/10/01	2	26.00	0.3	26.23	26.00	1.7	3,847	0.04%
2021/09/30	3.1	26.78	3	26.65	26.85	0.1	3,853	0.00%
2021/09/29	0	0.00	0	26.30	26.35	0	3,874	0.00%
2021/09/28	0	0.00	7	26.21	26.10	-7	3,897	-0.18%
2021/09/27	0	0.00	0.3	26.37	26.20	-0.3	3,969	-0.01%
2021/09/24	6	26.34	0.2	26.39	26.20	5.9	4,278	0.14%
2021/09/23	2	26.20	3	25.70	26.35	-1	4,324	-0.02%
2021/09/22	4	25.78	0	0.00	25.50	4	4,368	0.09%
2021/09/17	0.1	25.25	1	25.45	25.50	-0.9	4,626	-0.02%
2021/09/16	0	0.00	0	25.40	25.30	0	4,715	0.00%
2021/09/14	0	0.00	3.3	25.58	25.65	-3.3	4,769	-0.07%
2021/09/13	3	25.52	0	0.00	25.55	3	4,779	0.06%
2021/09/09	0.3	25.04	0	0.00	25.25	0.3	4,840	0.01%
2021/09/08	0	0.00	1.6	25.10	24.65	-1.6	4,840	-0.03%
2021/09/07	2	25.40	0.5	25.76	25.25	1.5	4,839	0.03%
2021/09/06	0	0.00	0.1	26.13	25.85	-0.1	4,817	0.00%
2021/08/31	2	26.38	0	0.00	26.45	2	4,878	0.04%
2021/08/30	1	26.55	0	0.00	26.55	1	4,883	0.02%
2021/08/27	0	0.00	2	26.00	26.30	-2	4,888	-0.04%
2021/08/26	1	26.20	0.8	26.22	26.15	0.2	4,865	0.00%
2021/08/25	0	0.00	0.1	26.50	26.30	-0.1	4,845	0.00%
2021/08/23	0	0.00	0.3	26.30	26.30	-0.3	4,839	-0.01%
2021/08/20	1	25.75	605.1	25.76	25.75	-604.1	4,853	-12.45%	大賣/鉅額交易
2021/08/19	0	26.25	0.8	26.30	26.10	-0.8	4,840	-0.02%
2021/08/18	1	26.55	0.6	25.94	26.70	0.4	4,837	0.01%
2021/08/17	0	0.00	0.4	26.18	25.85	-0.4	4,862	-0.01%
2021/08/16	0	0.00	1.4	26.38	26.15	-1.4	4,841	-0.03%
2021/08/13	0	0.00	2.2	27.14	26.80	-2.2	4,820	-0.05%
2021/08/11	1	27.75	5	27.60	27.75	-4	4,834	-0.08%
2021/08/10	0	0.00	2.3	28.02	27.65	-2.3	4,856	-0.05%
2021/08/09	0	0.00	5	28.73	28.40	-5	4,896	-0.10%
2021/08/06	1	29.95	3.5	30.06	30.15	-2.5	4,847	-0.05%
2021/08/05	0	0.00	6.5	30.07	29.85	-6.5	4,892	-0.13%
2021/08/04	8	31.14	1.9	31.00	30.55	6.1	4,982	0.12%
2021/08/03	0	0.00	1.1	32.77	32.85	-1.1	4,997	-0.02%
2021/08/02	0	0.00	1.6	33.07	32.75	-1.6	4,961	-0.03%
2021/07/30	0	0.00	31.1	33.28	32.80	-31.1	4,976	-0.63%
2021/07/28	1	33.93	2.8	33.41	33.60	-1.7	4,943	-0.03%
2021/07/27	300	34.44	12	34.31	34.15	288	4,973	5.79%	大買/鉅額交易
2021/07/26	3.2	34.44	4.1	34.34	34.45	-1	5,017	-0.02%
2021/07/23	15.1	34.63	0.1	34.65	34.60	15	5,000	0.30%
2021/07/22	4.3	33.31	8	33.16	33.70	-3.7	4,766	-0.08%
2021/07/21	0	0.00	4.3	32.44	32.30	-4.3	4,734	-0.09%
2021/07/20	0	0.00	3.4	33.28	33.10	-3.4	4,720	-0.07%
2021/07/15	0	0.00	1	34.20	33.95	-1	4,860	-0.02%
2021/07/14	0.9	34.00	0	0.00	34.30	0.9	4,878	0.02%
2021/07/13	0	0.00	96.2	33.91	33.40	-96.2	4,912	-1.96%
2021/07/12	3	34.63	2	34.35	34.35	1	5,099	0.02%
2021/07/09	2	33.83	0	0.00	33.75	2	5,007	0.04%
2021/07/07	4	32.96	6	33.10	32.95	-2	5,359	-0.04%
2021/07/06	0	0.00	29	32.96	33.00	-29	5,880	-0.49%
2021/07/05	0	0.00	1	32.90	33.00	-1	6,207	-0.02%
2021/07/02	0	0.00	15.2	32.64	32.80	-15.2	6,566	-0.23%
2021/07/01	13	33.64	13.8	33.32	33.25	-0.8	6,693	-0.01%
2021/06/30	13.2	33.00	0	0.00	33.00	13.2	6,463	0.20%
2021/06/29	8	32.46	9	32.58	32.50	-1	6,427	-0.02%
2021/06/28	12	32.94	0	0.00	33.20	12	6,428	0.19%
2021/06/25	104	31.89	0	0.00	31.85	104	6,265	1.66%	大買/鉅額交易
2021/06/24	4	31.16	0	0.00	31.25	4	6,285	0.06%
2021/06/23	2	30.80	0	0.00	30.90	2	6,476	0.03%
2021/06/22	0	0.00	1.2	30.26	30.25	-1.2	6,495	-0.02%
2021/06/21	0	0.00	4	30.15	30.15	-4	6,542	-0.06%
2021/06/18	0	0.00	1.9	30.75	30.65	-1.9	6,620	-0.03%
2021/06/17	1	30.80	0	0.00	30.80	1	6,827	0.01%
2021/06/16	0	0.00	4.2	30.60	30.60	-4.2	7,005	-0.06%
2021/06/10	10	30.81	5	30.60	30.85	5	7,261	0.07%
2021/06/09	1.5	30.22	1.2	30.07	30.00	0.3	7,241	0.00%
2021/06/08	2	29.95	0	0.00	29.95	2	7,311	0.03%
2021/06/07	3	29.88	0	0.00	29.85	3	7,561	0.04%
2021/06/02	5.5	30.15	0	0.00	30.25	5.5	7,978	0.07%
2021/06/01	3	30.40	0	0.00	30.25	3	8,044	0.04%
2021/05/26	5	29.28	2	29.10	29.30	3	8,487	0.04%
2021/05/25	2	29.23	0	0.00	29.00	2	8,526	0.02%
2021/05/20	0	0.00	0.5	28.50	28.40	-0.5	8,887	-0.01%
2021/05/19	0	0.00	0.7	28.50	28.75	-0.7	8,966	-0.01%
2021/05/18	10	28.07	0	0.00	28.60	10	8,974	0.11%
2021/05/17	1	26.05	8.6	26.55	26.00	-7.6	8,963	-0.09%
2021/05/14	0	0.00	4.4	27.92	27.90	-4.4	8,903	-0.05%
2021/05/13	6.3	28.20	7.5	27.01	27.60	-1.2	8,870	-0.01%
2021/05/12	0	0.00	9	29.03	28.15	-9	8,810	-0.10%
2021/05/11	1	30.85	9.4	30.86	30.70	-8.4	8,661	-0.10%
2021/05/10	3	32.23	0	0.00	32.20	3	8,595	0.03%
2021/05/07	4.7	32.59	0	0.00	32.80	4.7	8,598	0.05%
2021/05/06	4	32.03	1.5	31.50	31.55	2.5	8,552	0.03%
2021/05/05	1	32.15	4	31.81	31.50	-3	8,546	-0.04%
2021/05/04	0	0.00	17.4	31.88	31.95	-17.4	8,551	-0.20%
2021/05/03	0	0.00	8.6	33.28	33.10	-8.6	8,504	-0.10%
2021/04/29	6.8	34.91	16	34.62	34.55	-9.2	8,434	-0.11%
2021/04/28	12.6	35.35	1.1	35.11	34.90	11.5	8,421	0.14%
2021/04/27	5	34.66	1	34.70	34.70	4	8,426	0.05%
2021/04/26	2.3	34.92	10	35.10	35.00	-7.7	8,465	-0.09%
2021/04/23	9	34.75	3	34.50	34.70	6	8,461	0.07%
2021/04/22	0	0.00	11.6	35.11	34.35	-11.6	8,508	-0.14%
2021/04/21	14	35.24	2.6	35.21	35.15	11.4	8,401	0.14%
2021/04/20	18	35.64	0	0.00	35.50	18	8,360	0.22%
2021/04/19	10	35.89	81	36.08	35.80	-71	8,381	-0.85%
2021/04/16	45	36.15	36.1	35.84	36.40	8.9	8,271	0.11%
2021/04/15	27.8	36.05	6	36.05	35.50	21.8	8,043	0.27%
2021/04/14	16	34.11	16.5	34.56	34.95	-0.5	7,935	-0.01%
2021/04/13	18.1	35.75	22	36.10	35.35	-3.9	8,112	-0.05%
2021/04/12	64.8	36.71	55.9	36.34	36.30	8.9	8,481	0.10%
2021/04/09	67	35.42	78	34.84	35.75	-11	8,026	-0.14%
2021/04/08	100	35.00	64	34.37	34.75	36	7,714	0.47%
2021/04/07	57.3	33.46	16	33.00	33.50	41.3	7,415	0.56%
2021/04/06	17	32.73	10	32.58	32.70	7	7,471	0.09%
2021/04/01	11.1	32.54	3	32.27	32.50	8.1	7,490	0.11%
2021/03/31	2.2	32.22	0	0.00	32.15	2.2	7,466	0.03%
2021/03/30	1	32.35	0	0.00	32.15	1	7,427	0.01%
2021/03/29	0	0.00	27	32.41	32.55	-27	7,353	-0.37%
2021/03/26	79	32.63	66	32.96	32.55	13	7,299	0.18%
2021/03/25	0	0.00	1.1	32.57	32.65	-1.1	7,110	-0.02%
2021/03/24	5.3	32.80	0	0.00	32.90	5.3	7,130	0.07%
2021/03/23	12.3	32.53	0	0.00	32.50	12.3	7,143	0.17%
2021/03/22	14	32.83	18	33.65	33.10	-4	7,072	-0.06%
2021/03/19	15.3	32.85	17	32.56	33.10	-1.7	6,919	-0.03%
2021/03/18	20.8	32.09	8	32.08	32.30	12.8	6,776	0.19%
2021/03/17	1.5	31.97	0	0.00	31.75	1.5	6,814	0.02%
2021/03/12	1	31.85	6.5	31.98	31.85	-5.5	6,983	-0.08%
2021/03/11	45.3	31.80	44.6	32.03	32.00	0.8	7,013	0.01%
2021/03/10	5	31.68	0.1	31.65	31.50	4.8	6,863	0.07%
2021/03/09	8	30.69	8.9	30.40	31.15	-0.9	6,879	-0.01%
2021/03/08	2	31.76	0	0.00	30.95	2	6,870	0.03%
2021/03/04	0	0.00	2	31.15	31.05	-2	6,719	-0.03%
2021/03/03	2.1	31.00	0	0.00	30.90	2.1	6,724	0.03%
2021/03/02	0	0.00	4	31.30	30.80	-4	6,706	-0.06%
2021/02/26	4.1	31.05	2.1	31.15	31.00	2	6,577	0.03%
2021/02/24	0	0.00	2.2	30.74	30.55	-2.2	6,625	-0.03%
2021/02/23	12	31.00	6	30.75	31.00	6	6,618	0.09%
2021/02/22	6	30.68	0	0.00	30.75	6	6,583	0.09%
2021/01/20	0	0.00	9	28.96	28.30	-9	10,967	-0.08%
2021/01/19	10	29.73	1	29.35	29.30	9	10,903	0.08%
2021/01/18	0	0.00	2	28.90	28.95	-2	10,850	-0.02%
2021/01/15	0	0.00	17	29.60	29.05	-17	10,821	-0.16%
2021/01/14	18	30.06	1	29.95	30.00	17	10,774	0.16%
2021/01/13	1	29.60	0	0.00	29.60	1	10,786	0.01%
2021/01/12	1	29.75	0	0.00	29.50	1	10,775	0.01%
2021/01/05	10	32.10	10	32.25	32.50	0	10,188	0.00%
2020/12/23	0	0.00	700	28.86	29.35	-700	9,027	-7.75%	大賣/鉅額交易
2020/11/23	0	0.00	258	29.97	30.20	-258	8,953	-2.88%	大賣/鉅額交易
2020/11/18	0	0.00	100	31.05	30.50	-100	9,001	-1.11%
2020/11/17	40	30.66	90	30.82	30.65	-50	9,020	-0.55%
2020/11/16	170	30.64	20	30.85	30.85	150	9,131	1.64%	大買/鉅額交易
2020/11/13	258	29.83	0	0.00	30.25	258	8,925	2.89%	大買/鉅額交易
2020/11/09	72	29.58	0	0.00	29.30	72	8,492	0.85%
2020/11/04	0	0.00	10	28.85	28.85	-10	8,474	-0.12%
2020/11/03	0	0.00	1,383	30.67	29.20	-1,383	8,350	-16.56%	大賣/鉅額交易
2020/11/02	6,457	30.46	5,109	30.39	30.50	1,348	7,719	17.46%	大買/大賣/鉅額交易
2020/10/08	0	0.00	1	27.00	27.05	-1	6,641	-0.02%
2020/09/25	0	0.00	1	26.00	25.25	-1	6,946	-0.01%
2020/09/10	0	0.00	1	27.40	27.25	-1	6,718	-0.01%
2020/09/09	1	27.60	12	27.45	27.35	-11	6,700	-0.16%
2020/08/26	0	0.00	1	27.70	27.70	-1	6,041	-0.02%
2020/08/25	17	27.64	0	0.00	27.60	17	5,980	0.28%
2020/08/24	1	28.00	0	0.00	28.15	1	5,854	0.02%
2020/08/20	0	0.00	20	26.41	26.65	-20	5,236	-0.38%
2020/08/19	30	27.50	0	0.00	27.30	30	4,917	0.61%
2020/08/18	10	27.20	0	0.00	27.20	10	4,736	0.21%
2020/08/11	0	0.00	2	26.70	26.75	-2	4,191	-0.05%
2020/08/10	4	26.55	0	0.00	26.45	4	3,949	0.10%
2020/08/07	0	0.00	2	26.40	26.50	-2	3,920	-0.05%
2020/08/06	2	26.00	0	0.00	25.90	2	3,811	0.05%
2020/07/28	0	0.00	18	23.80	23.10	-18	3,514	-0.51%
2020/07/14	40	24.90	0	0.00	24.60	40	3,280	1.22%
2020/07/06	0	0.00	12	25.15	25.15	-12	3,215	-0.37%
2020/07/01	100	24.31	0	0.00	24.30	100	3,012	3.32%
2020/06/22	0	0.00	23	22.45	22.45	-23	2,797	-0.82%
2020/04/23	0	0.00	2	19.90	20.10	-2	2,682	-0.07%
2020/04/01	30	19.06	0	0.00	19.30	30	2,655	1.13%
2020/03/18	0	0.00	1	17.25	16.35	-1	2,846	-0.04%
2020/03/16	0	0.00	1	20.05	18.75	-1	2,816	-0.04%
2020/03/13	1	19.55	0	0.00	19.95	1	2,805	0.04%
2020/02/03	5	22.40	0	0.00	22.40	5	2,640	0.19%
2020/01/20	0	0.00	140	25.66	25.65	-140	2,655	-5.27%	大賣/鉅額交易
2019/12/25	0	0.00	50	25.83	26.00	-50	2,621	-1.91%
2019/12/24	50	25.84	0	0.00	25.85	50	2,640	1.89%
2019/12/17	0	0.00	1	25.60	26.00	-1	2,712	-0.04%
2019/11/25	0	0.00	3	25.20	25.35	-3	2,975	-0.10%
2019/11/21	0	0.00	120	25.24	25.25	-120	3,095	-3.88%	大賣/鉅額交易
2019/11/20	0	0.00	2	25.10	25.15	-2	3,114	-0.06%
2019/11/18	20	24.80	20	24.85	25.10	0	3,234	0.00%
2019/11/14	10	24.33	0	0.00	24.20	10	3,353	0.30%
2019/11/13	25	24.26	0	0.00	24.25	25	3,420	0.73%
2019/11/08	40	24.30	0	0.00	24.40	40	3,857	1.04%
2019/11/07	50	24.32	0	0.00	24.10	50	4,042	1.24%
2019/10/14	8	24.65	0	0.00	24.95	8	5,453	0.15%
2019/10/02	0	0.00	30	26.05	26.60	-30	5,923	-0.51%
2019/09/18	0	0.00	6	26.75	26.65	-6	5,998	-0.10%
2019/09/11	0	0.00	77	27.06	27.20	-77	6,057	-1.27%
2019/09/05	1	28.70	0	0.00	28.55	1	5,869	0.02%
2019/09/03	45	28.65	0	0.00	28.55	45	5,846	0.77%
2019/08/23	18	28.10	0	0.00	28.10	18	5,457	0.33%
2019/08/20	14	28.45	250	28.92	28.30	-236	5,293	-4.46%	大賣/鉅額交易
2019/08/19	0	0.00	15	28.80	28.85	-15	5,210	-0.29%
2019/08/15	0	0.00	5	29.00	28.75	-5	5,126	-0.10%
2019/08/14	0	0.00	6	28.42	28.95	-6	5,035	-0.12%
2019/08/13	0	0.00	10	28.13	27.75	-10	4,835	-0.21%
2019/08/12	0	0.00	5	28.70	28.75	-5	4,774	-0.10%
2019/08/05	15	27.30	15	27.67	27.40	0	4,279	0.00%
2019/07/30	58	26.48	58	26.30	26.45	0	4,274	0.00%
2019/07/29	0	0.00	80	27.62	27.20	-80	4,277	-1.87%
2019/07/26	10	27.40	170	27.54	27.40	-160	4,281	-3.74%	大賣/鉅額交易
2019/07/25	290	27.88	72	27.48	27.60	218	4,335	5.03%	大買/鉅額交易
2019/07/22	0	0.00	1	26.90	26.85	-1	4,182	-0.02%
2019/07/10	9	26.30	19	26.14	25.60	-10	4,243	-0.24%
2019/07/09	5	25.90	0	0.00	25.90	5	3,908	0.13%
2019/07/05	5	25.55	0	0.00	25.40	5	3,920	0.13%
2019/07/02	0	0.00	153	25.70	25.70	-153	4,028	-3.80%	大賣/鉅額交易
2019/06/27	100	26.10	0	0.00	25.25	100	4,034	2.48%
2019/06/26	2	25.35	2	25.65	25.70	0	3,911	0.00%
2019/06/25	20	25.67	0	0.00	25.35	20	3,926	0.51%
2019/06/24	150	25.13	0	0.00	25.30	150	3,877	3.87%	大買/鉅額交易
2019/05/20	0	0.00	2	24.60	24.75	-2	5,249	-0.04%
2019/05/17	0	0.00	6	24.62	24.25	-6	5,221	-0.11%
2019/05/06	5	25.30	0	0.00	25.10	5	4,785	0.10%
2019/05/03	5	26.15	0	0.00	26.40	5	4,701	0.11%
2019/04/30	0	0.00	3	25.73	26.00	-3	4,622	-0.06%
2019/04/25	20	25.70	0	0.00	25.15	20	4,519	0.44%
2019/04/24	10	25.25	0	0.00	25.45	10	4,551	0.22%
2019/04/23	0	0.00	2	24.80	25.20	-2	4,545	-0.04%
2019/04/16	0	0.00	1	24.80	24.50	-1	4,820	-0.02%
2019/04/15	2	24.60	10	24.18	24.65	-8	4,989	-0.16%
2019/04/12	0	0.00	3	23.60	23.60	-3	4,914	-0.06%
2019/03/28	2	22.95	160	22.96	22.90	-158	4,701	-3.36%	大賣/鉅額交易
2019/03/26	3	23.40	0	0.00	23.40	3	4,622	0.06%
2019/03/25	3	23.83	0	0.00	23.75	3	4,553	0.07%
2019/03/22	42	25.07	0	0.00	24.85	42	4,557	0.92%
2019/03/18	120	25.92	1	26.25	26.50	119	4,208	2.83%	大買/鉅額交易
2019/03/08	0	0.00	20	24.60	24.75	-20	4,017	-0.50%
2019/03/04	20	25.20	0	0.00	25.00	20	3,847	0.52%
2019/02/26	3	24.60	0	0.00	24.50	3	3,815	0.08%
2019/02/25	1	24.90	0	0.00	24.95	1	3,835	0.03%
2019/02/20	0	0.00	60	24.50	24.50	-60	3,817	-1.57%
2019/01/17	96	25.09	0	0.00	25.30	96	3,618	2.65%
2019/01/16	60	26.10	0	0.00	26.10	60	3,458	1.73%
2019/01/07	20	24.40	20	24.63	24.50	0	2,643	0.00%
2018/12/26	0	0.00	10	22.70	22.25	-10	2,410	-0.41%
2018/07/27	0	0.00	2	27.15	27.25	-2	5,423	-0.04%
2018/07/25	2	26.65	0	0.00	26.60	2	5,360	0.04%
2018/07/19	3	27.45	6	27.45	27.45	-3	5,251	-0.06%
2018/07/18	21	28.82	20	28.80	27.90	1	5,190	0.02%
2018/07/12	0	0.00	5	27.45	27.80	-5	4,325	-0.12%
2018/07/11	5	28.30	0	0.00	27.50	5	4,306	0.12%
2018/07/05	0	0.00	20	27.60	27.00	-20	4,321	-0.46%
2018/07/04	40	28.55	20	27.90	27.90	20	4,324	0.46%
2018/06/04	0	0.00	40	28.15	28.05	-40	4,582	-0.87%
2018/05/23	28	25.88	0	0.00	25.60	28	4,885	0.57%
2018/05/10	0	0.00	489	24.06	23.95	-489	5,360	-9.12%	大賣/鉅額交易
2018/05/09	0	0.00	272	24.18	24.05	-272	5,416	-5.02%	大賣/鉅額交易
2018/04/23	0	0.00	42	24.81	24.80	-42	7,302	-0.58%
2018/03/26	0	0.00	9	26.80	26.80	-9	11,834	-0.08%
2018/03/21	0	0.00	8	27.49	27.85	-8	11,692	-0.07%
2018/03/16	110	28.35	110	28.24	28.20	0	11,875	0.00%	大買/大賣/
2018/03/08	23	28.90	0	0.00	28.75	23	11,452	0.20%
2018/03/07	0	0.00	100	28.27	28.50	-100	11,450	-0.87%
2018/03/05	100	28.97	0	0.00	28.45	100	11,389	0.88%
2018/03/01	0	0.00	265	27.34	27.95	-265	11,737	-2.26%	大賣/鉅額交易
2018/02/27	265	28.11	0	0.00	27.80	265	11,967	2.21%	大買/鉅額交易
2018/02/06	23	26.18	0	0.00	25.10	23	12,043	0.19%
2018/02/01	23	28.36	0	0.00	27.95	23	12,226	0.19%
2018/01/29	0	0.00	12	28.25	28.40	-12	12,159	-0.10%
2018/01/26	0	0.00	278	27.59	27.70	-278	12,089	-2.30%	大賣/鉅額交易
2018/01/25	100	28.55	152	28.16	28.10	-52	11,968	-0.43%	大賣/
2018/01/23	10	29.30	0	0.00	29.05	10	11,701	0.09%
2018/01/22	70	30.99	30	30.90	30.30	40	11,422	0.35%
2018/01/19	280	30.43	0	0.00	30.70	280	11,212	2.50%	大買/鉅額交易
2018/01/15	0	0.00	60	29.61	29.35	-60	10,510	-0.57%
2018/01/09	10	30.30	0	0.00	30.20	10	9,679	0.10%
2018/01/08	15	31.30	0	0.00	30.60	15	9,315	0.16%
2018/01/04	61	28.78	1	27.55	28.95	60	7,454	0.80%