正文 (4906)-富邦-花蓮券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
1,030張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	32.55	0	0.00	32.50	2	7,275	0.03%
2024/04/24	1	32.80	1	32.90	33.00	0	7,337	0.00%
2024/04/23	2	32.50	0	0.00	32.55	2	7,404	0.03%
2024/04/19	0	0.00	7	32.03	32.20	-7	7,766	-0.09%
2024/04/18	0.3	32.90	0	0.00	33.15	0.3	7,725	0.00%
2024/04/17	3	33.05	1	33.10	32.95	2	7,742	0.03%
2024/04/16	2	32.98	2	33.05	32.70	0	7,740	0.00%
2024/04/15	0	0.00	2	34.25	34.10	-2	7,693	-0.03%
2024/04/11	0	0.00	2	34.55	34.65	-2	7,676	-0.03%
2024/04/10	0	0.00	24	34.62	34.70	-24	7,709	-0.31%
2024/04/09	1	34.15	0	0.00	34.05	1	7,659	0.01%
2024/04/08	1	34.05	0	0.00	34.05	1	7,608	0.01%
2024/04/02	8	34.25	0	34.55	34.10	8	7,621	0.10%
2024/04/01	4	34.58	0	0.00	34.55	4	7,594	0.05%
2024/03/29	7	34.10	4	34.10	34.10	3	7,575	0.04%
2024/03/28	1	34.35	0	0.00	34.20	1	7,639	0.01%
2024/03/27	4	34.43	0	0.00	34.40	4	7,680	0.05%
2024/03/25	1	35.15	0	0.00	35.30	1	7,627	0.01%
2024/03/22	1	35.10	0	0.00	35.10	1	7,653	0.01%
2024/03/21	1	34.80	0	0.00	34.80	1	7,663	0.01%
2024/03/19	12	35.10	0	0.00	35.00	12	7,974	0.15%
2024/03/18	4	34.84	0	0.00	35.10	4	8,333	0.05%
2024/03/15	4	34.33	3.2	34.41	34.30	0.8	8,602	0.01%
2024/03/14	8	35.00	14	34.88	34.90	-6	8,679	-0.07%
2024/03/13	10	35.75	0	0.00	35.65	10	8,912	0.11%
2024/03/12	0	0.00	0.2	36.60	36.15	-0.2	8,880	0.00%
2024/03/08	15	36.11	8	36.81	35.95	7	8,713	0.08%
2024/03/07	41	37.37	5	37.38	36.80	36	8,577	0.42%
2024/03/06	15	38.58	29	38.73	38.35	-14	8,253	-0.17%
2024/03/05	99	39.82	70	39.96	39.50	29	7,969	0.36%
2024/03/04	6	38.06	49	38.09	38.70	-43	6,493	-0.66%
2024/02/29	1	35.40	0	0.00	35.40	1	5,991	0.02%
2024/02/27	4	35.40	31	35.83	35.25	-27	5,974	-0.45%
2024/02/23	16	36.18	34	36.48	35.90	-18	5,955	-0.30%
2024/02/22	0	0.00	22	36.34	36.35	-22	6,002	-0.37%
2024/02/21	1	36.15	2	36.05	36.05	-1	5,965	-0.02%
2024/02/16	1	35.75	0	0.00	35.65	1	5,922	0.02%
2024/02/15	18	35.30	3	35.90	35.70	15	5,925	0.25%
2024/02/05	9	35.35	0	0.00	35.10	9	5,887	0.15%
2024/02/02	43	36.29	12	36.09	36.00	31	5,862	0.53%
2024/02/01	13	36.25	11	36.20	36.20	2	5,732	0.03%
2024/01/30	10	35.70	1	35.80	35.75	9	5,649	0.16%
2024/01/29	18	35.74	1	35.80	35.80	17	5,636	0.30%
2024/01/26	3	35.17	0	0.00	35.00	3	5,682	0.05%
2024/01/25	4	35.45	3	35.50	35.60	1	5,729	0.02%
2024/01/24	11	36.21	2	36.00	35.80	9	5,703	0.16%
2024/01/23	3	35.87	6	35.70	35.90	-3	5,671	-0.05%
2024/01/22	8	35.86	19	35.69	35.85	-11	5,625	-0.20%
2024/01/19	4	34.95	10	34.65	34.80	-6	5,467	-0.11%
2024/01/18	6	34.72	0	0.00	35.20	6	5,445	0.11%
2024/01/17	5	35.39	0	0.00	35.35	5	5,398	0.09%
2024/01/16	16	35.78	29	35.57	36.00	-13	5,340	-0.24%
2024/01/15	6	34.95	0	0.00	35.00	6	5,112	0.12%
2024/01/11	0	33.80	0	0.00	33.75	0	5,018	0.00%
2024/01/09	4	33.30	1	33.15	33.25	3	5,131	0.06%
2024/01/08	4	33.70	0	0.00	33.75	4	5,171	0.08%
2024/01/05	5	33.85	0	0.00	33.65	5	5,213	0.10%
2024/01/04	3	33.78	0	0.00	33.85	3	5,268	0.06%
2024/01/03	2	34.10	0	0.00	34.15	2	5,289	0.04%
2023/12/29	0	0.00	3	34.60	34.50	-3	5,341	-0.06%
2023/12/28	0	0.00	2	35.00	34.80	-2	5,364	-0.04%
2023/12/27	1	34.65	9	34.52	34.55	-8	5,396	-0.15%
2023/12/26	2	34.80	2	34.83	34.85	0	5,538	0.00%
2023/12/25	9	34.94	5	34.70	34.60	4	5,548	0.07%
2023/12/22	3	35.87	3	35.45	35.55	0	5,530	0.00%
2023/12/21	2	35.68	3	35.75	35.60	-1	5,535	-0.02%
2023/12/20	1	35.90	10	35.84	35.95	-9	5,661	-0.16%
2023/12/19	5	35.43	1	35.50	35.60	4	5,672	0.07%
2023/12/18	4	35.88	1	35.85	35.80	3	5,740	0.05%
2023/12/15	12	36.41	5	36.42	36.20	7	5,810	0.12%
2023/12/14	1	37.15	16.5	36.98	36.90	-15.5	5,830	-0.27%
2023/12/13	81	36.47	93	36.47	36.35	-12	5,593	-0.21%
2023/12/12	55	35.05	88	35.41	35.75	-33	5,399	-0.61%
2023/12/11	29	34.27	15	34.20	34.30	14	5,452	0.26%
2023/12/08	38	35.50	34	35.27	35.70	4	5,430	0.07%
2023/12/07	8	34.52	5	34.80	34.50	3	5,303	0.06%
2023/12/06	7	34.30	1	34.25	34.15	6	5,386	0.11%
2023/12/05	1	33.95	0	0.00	33.95	1	5,485	0.02%
2023/12/04	1	34.40	0	0.00	34.25	1	5,826	0.02%
2023/12/01	4	34.20	3	34.12	34.10	1	6,234	0.02%
2023/11/30	0	0.00	1	34.05	34.05	-1	6,330	-0.02%
2023/11/29	1	34.10	1	34.20	34.20	0	6,567	0.00%
2023/11/28	0	0.00	1	34.00	34.40	-1	6,905	-0.01%
2023/11/27	2	33.95	0	0.00	33.55	2	7,100	0.03%
2023/11/24	0	0.00	1	34.15	34.10	-1	7,301	-0.01%
2023/11/22	5	34.40	5	34.71	34.65	0	8,732	0.00%
2023/11/21	16.2	34.93	5	34.80	34.60	11.2	9,605	0.12%
2023/11/15	0	0.00	2	33.30	33.10	-2	11,172	-0.02%
2023/11/14	5	33.05	0	0.00	33.15	5	11,272	0.04%
2023/11/13	2	33.00	0	0.00	32.75	2	11,342	0.02%
2023/11/09	2	32.75	0	0.00	32.90	2	11,392	0.02%
2023/11/08	0.1	33.30	0	0.00	33.30	0.1	11,367	0.00%
2023/11/06	1	33.85	0	0.00	33.90	1	11,542	0.01%
2023/11/03	0	0.00	3	34.82	34.25	-3	11,956	-0.03%
2023/11/02	1	33.80	4	33.30	33.85	-3	11,934	-0.03%
2023/10/31	0	0.00	3	33.10	32.60	-3	12,232	-0.02%
2023/10/26	1	33.20	0	0.00	33.05	1	12,636	0.01%
2023/10/24	2	33.63	1	33.60	34.00	1	12,726	0.01%
2023/10/23	0	0.00	1.2	33.27	33.25	-1.2	12,772	-0.01%
2023/10/20	6	33.20	0	0.00	33.40	6	12,926	0.05%
2023/10/19	0	0.00	1	33.50	33.65	-1	12,976	-0.01%
2023/10/18	6	33.26	1	33.45	33.45	5	13,018	0.04%
2023/10/17	3	34.03	0	0.00	33.85	3	13,017	0.02%
2023/10/16	6	34.47	10	34.55	34.60	-4	13,098	-0.03%
2023/10/13	2	35.35	3	35.48	35.35	-1	13,160	-0.01%
2023/10/12	4	35.50	2	35.85	35.90	2	13,254	0.02%
2023/10/11	6	36.32	3	36.28	36.00	3	13,271	0.02%
2023/10/06	5	36.73	0	0.00	36.70	5	13,344	0.04%
2023/10/05	0	0.00	8	37.47	37.00	-8	13,382	-0.06%
2023/10/04	9	36.60	0	0.00	36.60	9	13,391	0.07%
2023/10/03	6	37.41	0	0.00	37.15	6	13,538	0.04%
2023/10/02	2	37.28	19	37.74	37.85	-17	13,683	-0.12%
2023/09/28	4	36.39	0	0.00	36.45	4	13,866	0.03%
2023/09/27	9	36.58	1	36.75	36.70	8	14,035	0.06%
2023/09/26	20	37.70	0	0.00	37.25	20	14,314	0.14%
2023/09/25	1.1	37.31	15	37.20	37.60	-13.9	14,810	-0.09%
2023/09/21	6.3	35.82	4	35.90	35.65	2.3	15,371	0.01%
2023/09/20	6	36.82	0	0.00	36.60	6	15,626	0.04%
2023/09/19	14	37.81	12	37.72	37.35	2	15,530	0.01%
2023/09/18	5	37.14	11	37.09	37.10	-6	15,394	-0.04%
2023/09/15	6.1	37.44	0	0.00	37.05	6.1	15,333	0.04%
2023/09/14	17	38.48	26	38.18	38.05	-9	15,132	-0.06%
2023/09/13	8	37.44	7	37.52	37.70	1	14,807	0.01%
2023/09/12	2	37.38	36	37.37	37.45	-34	14,717	-0.23%
2023/09/11	19	36.26	15	36.53	36.25	4	14,568	0.03%
2023/09/08	4	36.65	0	0.00	37.00	4	14,723	0.03%
2023/09/07	8	37.24	2	36.90	37.05	6	14,692	0.04%
2023/09/06	8	37.94	17	37.78	37.95	-9	14,398	-0.06%
2023/09/05	6	36.50	5	36.88	36.50	1	13,995	0.01%
2023/09/04	11	36.15	1	36.35	36.20	10	13,935	0.07%
2023/09/01	5	37.39	15	37.55	37.05	-10	13,756	-0.07%
2023/08/31	0	0.00	1	37.30	37.30	-1	13,628	-0.01%
2023/08/30	0	0.00	7	36.39	36.95	-7	13,760	-0.05%
2023/08/28	19.2	37.18	6	38.25	35.90	13.2	13,326	0.10%
2023/08/25	21	37.18	26	36.13	37.50	-5	12,166	-0.04%
2023/08/24	21	35.61	2	35.90	35.40	19	11,315	0.17%
2023/08/23	4	34.85	14	35.27	35.55	-10	10,998	-0.09%
2023/08/22	29	34.75	20	34.30	34.30	9	10,496	0.09%
2023/08/21	1	34.15	8	34.24	34.50	-7	10,182	-0.07%
2023/08/18	2	33.70	5	33.72	32.95	-3	9,725	-0.03%
2023/08/16	2	32.70	0	0.00	33.05	2	9,566	0.02%
2023/08/15	0	0.00	2	33.30	33.25	-2	9,564	-0.02%
2023/08/14	0	0.00	1	32.80	32.65	-1	9,629	-0.01%
2023/08/11	5	32.92	2	33.05	32.65	3	9,575	0.03%
2023/08/10	4	33.11	2	33.30	33.35	2	9,491	0.02%
2023/08/09	0	0.00	15	33.97	33.55	-15	9,344	-0.16%
2023/08/08	0	0.00	2	33.05	33.15	-2	8,915	-0.02%
2023/08/07	2	32.50	3	33.02	33.45	-1	8,858	-0.01%
2023/08/04	0	0.00	4	32.60	32.90	-4	8,737	-0.05%
2023/08/02	2	32.18	5	32.15	31.40	-3	8,557	-0.04%
2023/08/01	7	32.51	0	0.00	32.05	7	8,426	0.08%
2023/07/31	8	32.40	0	0.00	32.10	8	8,343	0.10%
2023/07/28	2	31.45	0	0.00	31.50	2	8,268	0.02%
2023/07/27	2	32.00	2	32.25	31.80	0	8,260	0.00%
2023/07/25	5	32.00	0	0.00	31.90	5	8,170	0.06%
2023/07/24	0	0.00	3	31.65	31.55	-3	8,024	-0.04%
2023/07/21	1	31.35	0	0.00	31.40	1	7,964	0.01%
2023/07/20	0	0.00	2	31.85	32.05	-2	7,937	-0.03%
2023/07/19	5	32.49	23	32.18	31.60	-18	7,881	-0.23%
2023/07/18	2	32.70	0	0.00	32.25	2	7,838	0.03%
2023/07/17	20	33.35	6	33.47	33.35	14	7,735	0.18%
2023/07/14	1	32.85	0	0.00	32.75	1	7,654	0.01%
2023/07/13	1	33.20	15	32.63	32.55	-14	7,621	-0.18%
2023/07/11	2	32.35	0	0.00	32.40	2	7,560	0.03%
2023/07/10	3	32.55	1	33.05	32.80	2	7,535	0.03%
2023/07/07	13	34.02	8	33.73	33.55	5	7,398	0.07%
2023/07/06	3	33.92	16	34.02	33.65	-13	7,318	-0.18%
2023/07/05	6	33.53	6	33.24	33.15	0	6,999	0.00%
2023/07/04	20	33.34	11	33.19	33.40	9	6,832	0.13%
2023/07/03	8	34.78	8	34.33	34.45	0	6,528	0.00%
2023/06/30	15	32.80	15	32.92	33.05	0	5,960	0.00%
2023/06/29	0	0.00	13	31.78	31.50	-13	5,502	-0.24%
2023/06/28	12	31.99	42	31.57	31.25	-30	5,288	-0.57%
2023/06/27	8	29.92	7	29.93	29.80	1	4,964	0.02%
2023/06/26	15	30.05	0	0.00	30.05	15	5,017	0.30%
2023/06/21	0	0.00	5	30.35	30.25	-5	5,082	-0.10%
2023/06/20	0	0.00	2	30.25	30.15	-2	5,100	-0.04%
2023/06/19	14	30.20	0	0.00	30.05	14	5,111	0.27%
2023/06/16	10	30.66	0	0.00	30.50	10	5,096	0.20%
2023/06/15	2	30.95	0	0.00	30.90	2	5,072	0.04%
2023/06/14	2	31.28	26	30.87	31.40	-24	4,996	-0.48%
2023/06/12	0	0.00	2	31.40	31.30	-2	4,671	-0.04%
2023/06/08	1	31.35	0	0.00	31.15	1	4,632	0.02%
2023/06/07	2	31.50	0	0.00	31.65	2	4,632	0.04%
2023/06/06	16	32.10	2	31.98	32.00	14	4,564	0.31%
2023/06/05	18	32.49	45	32.62	33.45	-27	4,354	-0.62%
2023/06/02	33	31.27	0	0.00	31.55	33	4,016	0.82%
2023/05/31	10	31.55	9	31.55	31.40	1	3,966	0.03%
2023/05/29	20	31.25	22	31.15	31.40	-2	3,868	-0.05%
2023/05/25	0	0.00	2	30.60	30.50	-2	3,701	-0.05%
2023/05/24	1	30.55	14	30.55	30.65	-13	3,684	-0.35%
2023/05/23	2	30.80	0	0.00	30.65	2	3,670	0.05%
2023/05/22	10	30.36	0	0.00	30.50	10	3,637	0.27%
2023/05/19	1	30.00	0	0.00	30.05	1	3,618	0.03%
2023/05/18	1	30.40	0	0.00	30.40	1	3,581	0.03%
2023/05/10	10	30.55	0	0.00	30.25	10	3,319	0.30%
2023/05/08	1	29.30	1	29.50	29.50	0	3,230	0.00%
2023/05/05	11	29.35	0	0.00	29.40	11	3,221	0.34%
2023/05/04	1	29.65	1	29.75	29.65	0	3,183	0.00%
2023/05/03	1	31.20	0	0.00	30.80	1	3,100	0.03%
2023/05/02	1	30.95	0	0.00	31.00	1	3,067	0.03%
2023/04/21	2	31.50	0	0.00	30.80	2	2,923	0.07%
2023/04/19	0	0.00	2.5	32.58	32.50	-2.5	2,764	-0.09%
2023/04/18	1	32.30	0	0.00	32.25	1	2,692	0.04%
2023/04/17	0	0.00	1	32.35	32.35	-1	2,630	-0.04%
2023/04/07	0.5	31.35	1	31.40	31.30	-0.5	2,166	-0.02%
2023/04/06	0	0.00	2	31.42	31.40	-2	2,130	-0.09%
2023/03/31	0	0.00	2	30.93	30.90	-2	2,069	-0.10%
2023/03/30	0	0.00	1	30.95	30.85	-1	2,026	-0.05%
2023/03/29	0	0.00	1	30.85	30.50	-1	1,954	-0.05%
2023/03/28	0	30.30	0	0.00	30.25	0	1,916	0.00%
2023/03/27	0	0.00	5	30.50	30.20	-5	1,860	-0.27%
2023/03/24	1	29.90	1	30.05	29.85	0	1,797	0.00%
2023/03/23	1	29.45	0	0.00	29.45	1	1,721	0.06%
2023/03/21	0	0.00	5	29.05	29.25	-5	1,674	-0.30%
2023/03/20	0	0.00	1	29.15	29.15	-1	1,639	-0.06%
2023/03/17	0	0.00	20	28.40	28.40	-20	1,656	-1.21%
2023/03/15	0	0.00	1	28.60	28.65	-1	1,612	-0.06%
2023/03/14	0	0.00	2	28.70	28.75	-2	1,571	-0.13%
2023/03/13	20	28.10	0	0.00	28.25	20	1,521	1.31%
2023/03/10	1	28.55	5	28.60	28.50	-4	1,517	-0.26%
2023/03/09	0	0.00	30	28.59	28.25	-30	1,486	-2.02%
2023/03/08	5	28.43	0	0.00	28.65	5	1,476	0.34%
2023/03/07	7	28.46	0	0.00	28.45	7	1,491	0.47%
2023/03/03	0	0.00	1	28.05	28.10	-1	1,447	-0.07%
2023/03/01	2	27.70	0	0.00	27.65	2	1,483	0.13%
2023/02/22	1	27.70	0	0.00	27.75	1	1,610	0.06%
2023/02/21	0	0.00	1	28.15	28.00	-1	1,641	-0.06%
2023/02/16	0	0.00	3	27.70	27.75	-3	1,677	-0.18%
2023/02/14	4	27.80	0	0.00	27.70	4	1,789	0.22%
2023/02/08	2	28.05	0	0.00	28.00	2	1,903	0.11%
2023/02/07	20	28.08	0	0.00	28.05	20	1,897	1.05%
2023/02/01	6	28.03	2	27.90	27.95	4	1,856	0.22%
2023/01/17	2	26.85	0	0.00	26.85	2	1,823	0.11%
2023/01/11	0	0.00	20	27.60	27.60	-20	1,877	-1.07%
2022/12/27	0	0.00	11	27.55	27.60	-11	2,188	-0.50%
2022/12/13	20	28.60	0	0.00	28.10	20	3,879	0.52%
2022/12/09	1	28.60	1	29.00	28.60	0	3,901	0.00%
2022/11/29	0	0.00	1	28.85	28.80	-1	4,494	-0.02%
2022/11/23	0	0.00	13	28.66	28.60	-13	4,647	-0.28%
2022/11/22	19	28.34	1	28.80	28.75	18	4,647	0.39%
2022/11/21	2	28.23	0	0.00	28.15	2	4,669	0.04%
2022/11/17	4	28.30	1	28.35	28.15	3	4,766	0.06%
2022/11/16	0	0.00	1	27.95	27.70	-1	4,845	-0.02%
2022/11/10	1	28.10	0	0.00	27.80	1	5,229	0.02%
2022/11/08	0	0.00	1	27.75	27.60	-1	5,145	-0.02%
2022/10/28	1	25.70	0	0.00	25.70	1	5,298	0.02%
2022/10/25	2	26.05	0	0.00	26.05	2	5,343	0.04%
2022/10/20	0	0.00	1	27.65	27.65	-1	5,439	-0.02%
2022/10/13	1	26.75	0	0.00	26.50	1	5,516	0.02%
2022/10/07	1	28.55	1	28.45	28.50	0	5,567	0.00%
2022/10/06	0	0.00	1	28.25	28.25	-1	5,636	-0.02%
2022/10/04	2	27.38	0	0.00	27.95	2	5,623	0.04%
2022/10/03	0	0.00	1	26.90	27.10	-1	5,647	-0.02%
2022/09/30	1	26.70	0	0.00	26.70	1	5,819	0.02%
2022/09/28	5	26.97	5	26.57	26.05	0	5,836	0.00%
2022/09/26	3	27.95	2	28.50	27.50	1	5,709	0.02%
2022/09/23	3	29.63	16	29.26	29.30	-13	5,662	-0.23%
2022/09/22	23	31.27	4	32.94	30.40	19	5,462	0.35%
2022/09/21	3	31.25	2	31.20	31.05	1	4,633	0.02%
2022/09/19	1	30.25	0	0.00	30.10	1	4,559	0.02%
2022/09/13	2	31.15	5	31.25	31.10	-3	4,764	-0.06%
2022/09/12	0	0.00	2	31.80	31.95	-2	4,767	-0.04%
2022/09/06	2	31.48	0	0.00	31.55	2	5,563	0.04%
2022/09/05	1	31.55	26	32.93	32.25	-25	5,576	-0.45%
2022/09/02	0	0.00	3	32.15	31.95	-3	5,255	-0.06%
2022/08/31	1	31.85	1	31.60	31.70	0	5,184	0.00%
2022/08/30	0	0.00	2	31.50	31.45	-2	5,187	-0.04%
2022/08/26	28	31.90	8	31.71	31.70	20	5,373	0.37%
2022/08/25	0	0.00	10	31.55	31.55	-10	5,370	-0.19%
2022/08/24	12	31.22	0	0.00	31.10	12	5,343	0.22%
2022/08/23	1	31.70	2	31.50	31.50	-1	5,328	-0.02%
2022/08/22	0	0.00	2	31.00	31.10	-2	5,227	-0.04%
2022/08/19	1	31.10	15	31.06	31.10	-14	5,150	-0.27%
2022/08/18	5	30.05	1	30.30	30.25	4	4,994	0.08%
2022/08/17	2	29.60	0	0.00	29.60	2	4,855	0.04%
2022/08/12	1	29.10	1	29.15	29.15	0	4,912	0.00%
2022/08/11	1	29.10	0	0.00	29.10	1	4,919	0.02%
2022/08/08	1	28.80	0	0.00	28.90	1	4,904	0.02%
2022/08/05	1	29.15	0	0.00	29.15	1	4,875	0.02%
2022/08/04	2	29.18	0	0.00	29.50	2	4,845	0.04%
2022/08/03	0	0.00	8	29.10	29.30	-8	4,843	-0.17%
2022/08/02	2	29.60	1	29.70	29.65	1	4,845	0.02%
2022/08/01	2	30.20	0	0.00	30.25	2	4,897	0.04%
2022/07/28	3	30.33	0	0.00	30.35	3	4,922	0.06%
2022/07/27	1	30.45	0	0.00	30.70	1	4,935	0.02%
2022/07/20	1	30.35	0	0.00	30.30	1	5,057	0.02%
2022/07/19	1	30.45	5	30.40	30.40	-4	5,114	-0.08%
2022/07/13	5	29.45	0	0.00	29.25	5	5,385	0.09%
2022/07/08	20	28.65	21	29.32	29.30	-1	5,411	-0.02%
2022/07/04	0	0.00	2	26.30	26.10	-2	5,427	-0.04%
2022/07/01	11	27.72	0	0.00	27.10	11	5,576	0.20%
2022/06/30	5	29.39	0	0.00	29.00	5	5,657	0.09%
2022/06/24	1	30.50	0	0.00	30.60	1	6,030	0.02%
2022/06/23	0	0.00	1	31.20	30.65	-1	6,109	-0.02%
2022/06/22	20	31.15	23	30.79	30.80	-3	6,324	-0.05%
2022/06/21	1	29.50	1	30.80	30.65	0	6,295	0.00%
2022/06/20	1	29.90	0	0.00	29.25	1	6,334	0.02%
2022/06/16	1	30.75	1	30.65	30.55	0	6,429	0.00%
2022/06/15	16	33.13	18	32.18	31.10	-2	6,541	-0.03%
2022/06/14	0	0.00	0	31.50	31.50	0	5,909	0.00%
2022/06/10	0	0.00	1	31.55	31.35	-1	5,799	-0.02%
2022/06/09	0	0.00	10	31.25	31.30	-10	5,766	-0.17%
2022/06/07	0	0.00	19	31.17	31.20	-19	5,757	-0.33%
2022/06/06	18	31.13	1	31.00	31.05	17	5,689	0.30%
2022/06/02	0	0.00	11	30.14	30.20	-11	5,660	-0.19%
2022/06/01	0	0.00	5	29.55	29.85	-5	5,665	-0.09%
2022/05/31	1	29.20	0	0.00	29.15	1	5,750	0.02%
2022/05/25	5	28.80	0	0.00	28.75	5	6,010	0.08%
2022/05/24	1	29.40	0	0.00	28.95	1	6,142	0.02%
2022/05/20	0	0.00	8	29.66	29.45	-8	6,452	-0.12%
2022/05/13	0	0.00	10	29.00	29.35	-10	7,442	-0.13%
2022/05/12	10	28.25	5	29.10	28.15	5	7,495	0.07%
2022/05/09	5	28.30	0	0.00	28.20	5	8,037	0.06%
2022/05/05	0	0.00	12	30.00	29.80	-12	8,969	-0.13%
2022/05/03	3	29.73	0	0.00	29.80	3	9,301	0.03%
2022/04/28	1	30.20	1	30.55	30.65	0	9,246	0.00%
2022/04/27	16	29.40	0	0.00	30.20	16	9,288	0.17%
2022/04/25	4	30.14	2	30.65	30.05	2	9,469	0.02%
2022/04/22	0	31.50	1	31.50	31.55	-1	9,499	-0.01%
2022/04/21	77	31.62	69	31.43	31.85	8	9,446	0.08%
2022/04/18	6	29.83	5	30.20	30.00	1	9,149	0.01%
2022/04/15	0	0.00	3	30.17	30.00	-3	9,124	-0.03%
2022/04/14	9	30.46	3	30.50	30.35	6	9,132	0.07%
2022/04/13	1	30.85	0	0.00	30.85	1	9,138	0.01%
2022/04/12	8	31.03	0	0.00	30.95	8	9,159	0.09%
2022/04/11	6	31.61	2	32.50	31.60	4	9,186	0.04%
2022/04/08	3	32.85	2	32.70	32.70	1	9,265	0.01%
2022/04/07	5	32.90	4	33.10	32.40	1	9,523	0.01%
2022/04/06	4	33.54	8	33.53	33.75	-4	9,491	-0.04%
2022/04/01	12	33.21	16	33.37	33.30	-4	9,924	-0.04%
2022/03/31	5	32.97	8	32.93	33.00	-3	10,327	-0.03%
2022/03/30	2	32.80	11	32.70	32.60	-9	10,185	-0.09%
2022/03/29	3	32.60	2	32.50	32.60	1	10,126	0.01%
2022/03/28	7	32.39	12	32.26	32.45	-5	10,036	-0.05%
2022/03/25	2	32.60	30	32.47	32.20	-28	9,981	-0.28%
2022/03/24	9	32.03	1	32.05	31.85	8	9,841	0.08%
2022/03/23	1	32.00	1	31.75	31.90	0	9,949	0.00%
2022/03/22	14	31.49	31	31.56	32.00	-17	10,247	-0.17%
2022/03/21	0	0.00	3	31.32	31.20	-3	10,407	-0.03%
2022/03/18	37	30.65	12	30.79	30.85	25	10,359	0.24%
2022/03/17	0	0.00	5	29.60	29.80	-5	10,138	-0.05%
2022/03/15	1	29.00	0	0.00	29.05	1	10,541	0.01%
2022/03/14	0	0.00	5	29.50	29.55	-5	10,550	-0.05%
2022/03/11	2	29.35	0	0.00	29.45	2	10,706	0.02%
2022/03/10	6	29.84	0	0.00	29.90	6	10,718	0.06%
2022/03/08	0	0.00	6	29.25	29.05	-6	10,664	-0.06%
2022/03/07	21	29.99	7	30.13	30.00	14	10,564	0.13%
2022/03/04	8	31.65	9	32.31	31.50	-1	10,458	-0.01%
2022/03/02	1	31.55	0	0.00	31.80	1	10,324	0.01%
2022/02/25	1	31.90	1	31.95	31.95	0	10,188	0.00%
2022/02/24	10	31.74	9	31.63	31.55	1	10,140	0.01%
2022/02/23	10	32.15	0	0.00	32.20	10	10,039	0.10%
2022/02/22	7	32.04	2	31.83	31.85	5	10,012	0.05%
2022/02/21	7	32.71	8	32.88	33.00	-1	9,946	-0.01%
2022/02/18	5	32.84	2	32.90	33.10	3	10,211	0.03%
2022/02/17	7	32.31	5	32.04	31.95	2	10,036	0.02%
2022/02/15	0	0.00	2	30.95	30.95	-2	9,720	-0.02%
2022/02/14	0	0.00	1	30.85	30.95	-1	9,705	-0.01%
2022/02/11	2	31.15	0	0.00	31.15	2	9,663	0.02%
2022/02/10	11	31.37	13	31.35	31.15	-2	9,600	-0.02%
2022/02/09	15	32.74	8	32.58	32.65	7	9,261	0.08%
2022/02/08	17	32.70	18	32.74	32.60	-1	9,108	-0.01%
2022/02/07	27	32.59	21	32.54	32.60	6	8,730	0.07%
2022/01/26	0	0.00	17	31.12	31.00	-17	8,149	-0.21%
2022/01/25	14	30.87	7	30.90	30.10	7	7,974	0.09%
2022/01/24	6	30.07	5	30.30	30.45	1	7,858	0.01%
2022/01/21	10	30.50	15	30.43	30.45	-5	7,872	-0.06%
2022/01/20	11	30.62	13	30.74	30.80	-2	7,963	-0.03%
2022/01/19	10	30.00	6	30.18	30.55	4	8,241	0.05%
2022/01/18	18	30.50	26	30.18	29.95	-8	8,136	-0.10%
2022/01/17	18	30.04	28	29.31	30.20	-10	7,981	-0.13%
2022/01/14	3	28.97	2	28.80	28.80	1	7,850	0.01%
2022/01/13	2	29.45	6	29.55	29.50	-4	7,834	-0.05%
2022/01/12	18	29.40	22	29.73	29.40	-4	7,811	-0.05%
2022/01/11	3	29.90	2	30.05	29.95	1	7,749	0.01%
2022/01/10	0	0.00	4	30.51	30.75	-4	7,689	-0.05%
2022/01/06	1	31.25	1	30.85	31.40	0	7,594	0.00%
2022/01/05	1	31.40	2	31.40	31.40	-1	7,529	-0.01%
2022/01/04	1	31.65	1	32.00	31.65	0	7,477	0.00%
2022/01/03	3	32.43	2.3	32.87	32.10	0.7	7,389	0.01%
2021/12/30	32	32.52	19	32.33	32.30	13	7,195	0.18%
2021/12/29	2	31.68	4	31.30	31.85	-2	6,836	-0.03%
2021/12/28	22	32.34	64	32.07	31.20	-42	6,683	-0.63%
2021/12/27	27	31.28	55	30.93	31.50	-28	6,090	-0.46%
2021/12/23	0	0.00	1	29.80	29.75	-1	5,555	-0.02%
2021/12/22	1	29.70	9	29.70	29.65	-8	5,532	-0.14%
2021/12/21	7	29.71	0	0.00	29.75	7	5,510	0.13%
2021/12/20	2.3	30.23	0	0.00	30.10	2.3	5,459	0.04%
2021/12/17	34	30.04	20	30.00	29.95	14	5,372	0.26%
2021/12/16	4	30.54	13	30.59	30.60	-9	5,231	-0.17%
2021/12/15	0	0.00	7	29.99	30.30	-7	4,845	-0.14%
2021/12/14	0	0.00	1	28.40	28.50	-1	4,519	-0.02%
2021/12/13	0	0.00	14	28.81	28.70	-14	4,463	-0.31%
2021/12/10	33	29.68	2	29.60	29.20	31	4,412	0.70%
2021/12/09	2	29.10	0	0.00	29.50	2	4,100	0.05%
2021/12/07	5	28.84	3	28.73	28.70	2	3,874	0.05%
2021/12/06	0	0.00	1	28.20	28.20	-1	3,713	-0.03%
2021/12/01	0	0.00	6	27.65	27.60	-6	3,723	-0.16%
2021/11/26	1	27.10	0	0.00	27.10	1	3,692	0.03%
2021/11/25	1	27.80	0	0.00	27.75	1	3,671	0.03%
2021/11/23	2	27.65	0	0.00	27.65	2	3,677	0.05%
2021/11/22	0	0.00	3	28.00	28.25	-3	3,665	-0.08%
2021/11/18	1	29.10	10	29.05	28.85	-9	3,548	-0.25%
2021/11/17	22	29.83	1	29.65	30.00	21	3,389	0.62%
2021/11/16	10	29.00	8	29.18	29.00	2	2,923	0.07%
2021/11/15	1	27.90	0	0.00	28.05	1	2,646	0.04%
2021/11/12	1	28.25	0	0.00	28.05	1	2,645	0.04%
2021/11/04	1	27.70	0	0.00	27.85	1	2,645	0.04%
2021/11/01	1	28.15	0	0.00	27.90	1	2,702	0.04%
2021/10/28	1	27.90	0	0.00	28.10	1	2,735	0.04%
2021/10/27	7	26.75	22	27.69	28.65	-15	2,639	-0.57%
2021/10/26	2	26.20	0	0.00	26.15	2	2,335	0.09%
2021/10/25	3	25.85	1	25.80	26.05	2	2,350	0.09%
2021/10/19	1	25.50	0	0.00	25.45	1	2,858	0.03%
2021/10/07	0	0.00	2	26.15	26.15	-2	3,304	-0.06%
2021/10/01	0	0.00	2	26.00	26.00	-2	3,847	-0.05%
2021/09/29	1	26.10	5	26.05	26.35	-4	3,874	-0.10%
2021/09/22	5	25.80	1	25.65	25.50	4	4,368	0.09%
2021/09/13	1	25.45	0	0.00	25.55	1	4,779	0.02%
2021/09/07	5	25.45	0	0.00	25.25	5	4,839	0.10%
2021/09/03	5	26.20	0	0.00	26.35	5	4,824	0.10%
2021/08/27	3	26.00	0	0.00	26.30	3	4,888	0.06%
2021/08/26	3	26.00	0	0.00	26.15	3	4,865	0.06%
2021/08/17	0	0.00	5	26.08	25.85	-5	4,862	-0.10%
2021/08/16	5	26.00	3	26.50	26.15	2	4,841	0.04%
2021/08/12	0	0.00	5	27.60	27.65	-5	4,811	-0.10%
2021/08/10	11	27.70	0	0.00	27.65	11	4,856	0.23%
2021/08/09	1	28.90	0	0.00	28.40	1	4,896	0.02%
2021/08/06	0	0.00	1	30.00	30.15	-1	4,847	-0.02%
2021/08/05	35	30.09	0	0.00	29.85	35	4,892	0.72%
2021/08/04	2	30.90	0	0.00	30.55	2	4,982	0.04%
2021/08/03	3	32.82	1	32.85	32.85	2	4,997	0.04%
2021/08/02	2	32.85	0	0.00	32.75	2	4,961	0.04%
2021/07/30	5	33.05	0	0.00	32.80	5	4,976	0.10%
2021/07/29	3	33.67	1	34.05	33.65	2	4,945	0.04%
2021/07/28	2	34.03	51	33.32	33.60	-49	4,943	-0.99%
2021/07/23	23	34.53	7	34.75	34.60	16	5,000	0.32%
2021/07/22	0	0.00	3	33.68	33.70	-3	4,766	-0.06%
2021/07/21	1	32.35	0	0.00	32.30	1	4,734	0.02%
2021/07/20	2	33.10	48	33.26	33.10	-46	4,720	-0.97%
2021/07/19	0	0.00	6	34.04	33.80	-6	4,716	-0.13%
2021/07/16	4	34.15	6	34.20	34.30	-2	4,840	-0.04%
2021/07/15	0	0.00	6	34.10	33.95	-6	4,860	-0.12%
2021/07/14	61	34.40	4	34.23	34.30	57	4,878	1.17%
2021/07/13	13	33.87	50	33.68	33.40	-37	4,912	-0.75%
2021/07/12	28	34.69	21	34.68	34.35	7	5,099	0.14%
2021/07/09	3	33.90	12	33.50	33.75	-9	5,007	-0.18%
2021/07/08	13	33.11	5	33.06	33.10	8	5,134	0.16%
2021/07/06	2	33.20	0	0.00	33.00	2	5,880	0.03%
2021/07/02	9	32.70	1	32.35	32.80	8	6,566	0.12%
2021/07/01	61	33.57	17	33.70	33.25	44	6,693	0.66%
2021/06/30	2	32.25	1	32.95	33.00	1	6,463	0.02%
2021/06/29	1	32.25	2	32.35	32.50	-1	6,427	-0.02%
2021/06/28	15	32.71	18	32.84	33.20	-3	6,428	-0.05%
2021/06/25	0	0.00	1	31.75	31.85	-1	6,265	-0.02%
2021/06/24	1	31.10	0	0.00	31.25	1	6,285	0.02%
2021/06/23	0	0.00	2	30.90	30.90	-2	6,476	-0.03%
2021/06/22	0	0.00	1	30.35	30.25	-1	6,495	-0.02%
2021/06/21	5	30.10	0	0.00	30.15	5	6,542	0.08%
2021/06/16	10	30.80	0	0.00	30.60	10	7,005	0.14%
2021/06/15	1	30.95	0	0.00	30.85	1	7,156	0.01%
2021/06/11	0	0.00	2	30.53	30.60	-2	7,215	-0.03%
2021/06/10	1	30.80	0	0.00	30.85	1	7,261	0.01%
2021/06/08	2	29.95	0	0.00	29.95	2	7,311	0.03%
2021/06/04	2	30.03	2	29.95	29.95	0	7,688	0.00%
2021/06/02	4	30.33	0	0.00	30.25	4	7,978	0.05%
2021/06/01	1	30.35	1	30.30	30.25	0	8,044	0.00%
2021/05/31	5	29.95	6	29.93	30.05	-1	8,111	-0.01%
2021/05/28	5	29.75	0	0.00	29.80	5	8,167	0.06%
2021/05/27	1	29.40	2	29.20	29.35	-1	8,371	-0.01%
2021/05/25	4	29.11	0	0.00	29.00	4	8,526	0.05%
2021/05/24	1	28.60	0	0.00	29.00	1	8,556	0.01%
2021/05/17	0	0.00	15	25.87	26.00	-15	8,963	-0.17%
2021/05/12	3	27.97	2	28.20	28.15	1	8,810	0.01%
2021/05/10	8	32.10	5	32.20	32.20	3	8,595	0.03%
2021/05/07	0	0.00	40	32.35	32.80	-40	8,598	-0.47%
2021/05/05	44	31.99	0	0.00	31.50	44	8,546	0.51%
2021/05/04	5	33.15	5	31.90	31.95	0	8,551	0.00%
2021/05/03	7	33.89	51	33.47	33.10	-44	8,504	-0.52%
2021/04/29	2	34.60	5	34.55	34.55	-3	8,434	-0.04%
2021/04/28	3	35.10	3	34.95	34.90	0	8,421	0.00%
2021/04/27	4	34.65	3	34.55	34.70	1	8,426	0.01%
2021/04/26	5	35.05	13	34.86	35.00	-8	8,465	-0.09%
2021/04/23	5	34.30	5	34.65	34.70	0	8,461	0.00%
2021/04/22	2	34.60	0	0.00	34.35	2	8,508	0.02%
2021/04/21	5	35.20	10	35.20	35.15	-5	8,401	-0.06%
2021/04/20	12	35.38	9.9	35.52	35.50	2.1	8,360	0.03%
2021/04/19	13	36.00	4	36.00	35.80	9	8,381	0.11%
2021/04/16	22	36.24	28	36.19	36.40	-6	8,271	-0.07%
2021/04/15	25	35.90	2	35.90	35.50	23	8,043	0.29%
2021/04/14	13	34.60	5	34.95	34.95	8	7,935	0.10%
2021/04/13	32	35.78	27	36.35	35.35	5	8,112	0.06%
2021/04/12	18	36.35	19.2	36.67	36.30	-1.2	8,481	-0.01%
2021/04/09	1	34.80	64	35.62	35.75	-63	8,026	-0.78%
2021/04/08	42.2	34.78	27	34.76	34.75	15.2	7,714	0.20%
2021/04/07	2	33.55	25	33.30	33.50	-23	7,415	-0.31%
2021/04/06	11	32.60	0	0.00	32.70	11	7,471	0.15%
2021/04/01	0	0.00	17	32.45	32.50	-17	7,490	-0.23%
2021/03/31	10	31.85	10	32.15	32.15	0	7,466	0.00%
2021/03/30	18	32.12	0	0.00	32.15	18	7,427	0.24%
2021/03/29	6	32.35	5	32.45	32.55	1	7,353	0.01%
2021/03/26	15	32.58	11	32.68	32.55	4	7,299	0.05%
2021/03/25	7	32.76	0	0.00	32.65	7	7,110	0.10%
2021/03/23	4	32.55	5	32.62	32.50	-1	7,143	-0.01%
2021/03/22	25	33.43	0	0.00	33.10	25	7,072	0.35%
2021/03/19	5	32.60	12	32.83	33.10	-7	6,919	-0.10%
2021/03/18	16	32.00	0	0.00	32.30	16	6,776	0.24%
2021/03/17	0	0.00	11	32.00	31.75	-11	6,814	-0.16%
2021/03/16	2	31.45	0	0.00	31.45	2	6,874	0.03%
2021/03/15	2	31.45	10	31.80	31.55	-8	6,885	-0.12%
2021/03/11	1	31.85	13	32.11	32.00	-12	7,013	-0.17%
2021/03/10	2	31.60	11	31.72	31.50	-9	6,863	-0.13%
2021/03/09	13	30.69	0	0.00	31.15	13	6,879	0.19%
2021/03/08	10	31.15	2	32.00	30.95	8	6,870	0.12%
2021/03/05	10	31.35	0	0.00	31.20	10	6,740	0.15%
2021/03/04	10	30.95	0	0.00	31.05	10	6,719	0.15%
2021/03/03	0	0.00	3	31.00	30.90	-3	6,724	-0.04%
2021/03/02	2	31.55	0	0.00	30.80	2	6,706	0.03%
2021/02/26	30	31.17	12	30.93	31.00	18	6,577	0.27%
2021/02/25	20	30.74	5	30.75	30.60	15	6,565	0.23%
2021/02/24	5	30.55	1	30.55	30.55	4	6,625	0.06%
2021/02/23	4	31.18	0	0.00	31.00	4	6,618	0.06%
2021/02/22	2	30.80	15	30.67	30.75	-13	6,583	-0.20%
2021/02/19	6	29.76	0	0.00	30.05	6	6,855	0.09%
2021/02/17	0	0.00	1	28.45	28.85	-1	7,301	-0.01%
2021/02/05	0	0.00	5	28.09	28.05	-5	7,608	-0.07%
2021/02/04	0	0.00	1	28.40	28.30	-1	7,741	-0.01%
2021/02/03	0	0.00	1	28.10	28.00	-1	7,906	-0.01%
2021/02/01	2	27.80	0	0.00	27.75	2	8,195	0.02%
2021/01/29	0	0.00	3	28.07	28.15	-3	8,357	-0.04%
2021/01/27	0	0.00	2	28.00	28.00	-2	8,800	-0.02%
2021/01/25	2	27.50	6	28.01	28.10	-4	10,818	-0.04%
2021/01/21	1	28.00	1	27.90	27.90	0	10,893	0.00%
2021/01/20	4	28.53	0	0.00	28.30	4	10,967	0.04%
2021/01/19	1	29.75	3	29.62	29.30	-2	10,903	-0.02%
2021/01/15	0	0.00	5	29.15	29.05	-5	10,821	-0.05%
2021/01/14	5	30.10	0	0.00	30.00	5	10,774	0.05%
2021/01/13	0	0.00	10	29.60	29.60	-10	10,786	-0.09%
2021/01/12	2	29.60	10	29.75	29.50	-8	10,775	-0.07%
2021/01/11	0	0.00	10	30.20	30.15	-10	10,733	-0.09%
2021/01/08	10	30.10	10	30.47	30.15	0	10,704	0.00%
2021/01/07	10	30.25	0	0.00	30.25	10	10,648	0.09%
2021/01/06	63	30.87	35	30.95	30.55	28	10,586	0.26%
2021/01/05	36	31.62	30	31.98	32.50	6	10,188	0.06%
2021/01/04	0	0.00	3	30.85	30.70	-3	9,599	-0.03%
2020/12/31	0	0.00	5	30.60	30.45	-5	9,604	-0.05%
2020/12/30	18	30.89	0	0.00	30.55	18	9,554	0.19%
2020/12/29	1	30.75	10	30.74	30.85	-9	9,462	-0.10%
2020/12/28	3	30.40	16	30.07	30.30	-13	9,198	-0.14%
2020/12/25	0	0.00	4	29.80	29.65	-4	9,099	-0.04%
2020/12/22	0	0.00	5	29.52	28.85	-5	9,032	-0.06%
2020/12/18	5	29.45	12	29.50	29.65	-7	9,089	-0.08%
2020/12/16	0	0.00	3	28.95	28.95	-3	9,109	-0.03%
2020/12/14	2	29.38	5	29.55	29.40	-3	9,393	-0.03%
2020/12/11	16	29.35	0	0.00	29.25	16	9,501	0.17%
2020/12/10	5	30.10	1	30.80	30.10	4	9,310	0.04%
2020/12/09	20	30.45	1	30.35	30.55	19	9,190	0.21%
2020/12/08	19	31.07	25	30.62	30.50	-6	9,173	-0.07%
2020/12/07	22	30.69	0	0.00	30.60	22	9,050	0.24%
2020/12/02	10	30.13	0	0.00	30.10	10	8,881	0.11%
2020/11/30	1	30.30	11	30.33	30.20	-10	8,914	-0.11%
2020/11/27	1	30.15	11	30.18	30.15	-10	8,957	-0.11%
2020/11/26	3	29.93	0	0.00	29.95	3	8,987	0.03%
2020/11/25	0	0.00	6	29.73	29.90	-6	9,000	-0.07%
2020/11/24	0	0.00	3	30.13	29.80	-3	8,959	-0.03%
2020/11/23	12	30.03	17	30.12	30.20	-5	8,953	-0.06%
2020/11/20	1	30.10	11	30.30	30.10	-10	8,909	-0.11%
2020/11/19	21	30.14	24	30.14	29.95	-3	8,962	-0.03%
2020/11/18	40	30.70	5	30.83	30.50	35	9,001	0.39%
2020/11/17	8	30.76	27	30.84	30.65	-19	9,020	-0.21%
2020/11/16	30	30.29	2	31.00	30.85	28	9,131	0.31%
2020/11/13	8	30.09	10	30.17	30.25	-2	8,925	-0.02%
2020/11/12	2	29.23	0	0.00	28.95	2	8,660	0.02%
2020/11/11	10	29.60	4	29.55	29.65	6	8,567	0.07%
2020/11/10	2	29.10	0	0.00	29.05	2	8,443	0.02%
2020/11/09	0	0.00	1	29.30	29.30	-1	8,492	-0.01%
2020/11/06	10	29.25	0	0.00	29.00	10	8,475	0.12%
2020/11/05	13	28.72	10	28.90	28.50	3	8,567	0.04%
2020/11/04	12	28.70	8	28.96	28.85	4	8,474	0.05%
2020/11/03	40	30.14	22	29.82	29.20	18	8,350	0.22%
2020/11/02	16	30.29	4	30.43	30.50	12	7,719	0.16%
2020/10/30	3	27.90	5	28.25	27.75	-2	6,659	-0.03%
2020/10/29	0	0.00	5	27.30	27.60	-5	6,636	-0.08%
2020/10/28	5	27.90	0	0.00	27.55	5	6,670	0.07%
2020/10/26	0	0.00	12	27.70	27.50	-12	6,536	-0.18%
2020/10/23	0	0.00	1	27.70	27.60	-1	6,535	-0.02%
2020/10/21	0	0.00	2	27.85	27.85	-2	6,609	-0.03%
2020/10/20	0	0.00	1	27.50	27.50	-1	6,581	-0.02%
2020/10/16	1	27.00	0	0.00	26.75	1	6,554	0.02%
2020/10/13	1	27.20	0	0.00	27.25	1	6,666	0.01%
2020/10/07	0	0.00	3	26.10	26.15	-3	6,555	-0.05%
2020/09/22	10	26.90	0	0.00	26.80	10	6,990	0.14%
2020/09/21	1	27.60	1	27.50	27.70	0	7,069	0.00%
2020/09/18	5	27.90	44	28.51	27.55	-39	7,041	-0.55%
2020/09/14	0	0.00	5	26.80	27.15	-5	6,636	-0.08%
2020/09/08	10	26.85	4	27.00	27.30	6	6,638	0.09%
2020/09/07	0	0.00	6	27.25	26.80	-6	6,593	-0.09%
2020/09/04	20	26.99	0	0.00	27.20	20	6,566	0.30%
2020/09/03	5	27.85	0	0.00	27.80	5	6,495	0.08%
2020/09/02	2	27.70	50	28.00	28.20	-48	6,405	-0.75%
2020/09/01	8	27.94	4	27.90	27.90	4	6,316	0.06%
2020/08/31	5	27.65	0	0.00	27.75	5	6,232	0.08%
2020/08/27	1	27.95	1	27.75	27.30	0	6,148	0.00%
2020/08/26	5	27.80	0.5	27.60	27.70	4.5	6,041	0.07%
2020/08/25	0	0.00	11	27.98	27.60	-11	5,980	-0.18%
2020/08/24	15	27.77	10.1	28.30	28.15	4.9	5,854	0.08%
2020/08/21	4	28.18	3	28.15	27.85	1	5,652	0.02%
2020/08/20	60	27.19	2	27.85	26.65	58	5,236	1.11%
2020/08/18	0	0.00	10	26.80	27.20	-10	4,736	-0.21%
2020/08/14	2	26.60	0	0.00	26.80	2	4,604	0.04%
2020/08/12	0	0.00	4	27.08	27.65	-4	4,356	-0.09%
2020/08/11	12	26.93	2	26.80	26.75	10	4,191	0.24%
2020/08/07	2	26.20	1	26.15	26.50	1	3,920	0.03%
2020/08/06	3	26.58	18	26.34	25.90	-15	3,811	-0.39%
2020/08/05	1	25.10	3	25.15	25.10	-2	3,491	-0.06%
2020/08/04	4.5	25.43	0	0.00	25.15	4.5	3,478	0.13%
2020/08/03	1	24.60	6	24.91	24.90	-5	3,466	-0.14%
2020/07/29	3	24.10	2	23.70	23.70	1	3,488	0.03%
2020/07/28	2	23.55	0	0.00	23.10	2	3,514	0.06%
2020/07/24	0	0.00	2	24.70	24.50	-2	3,453	-0.06%
2020/07/23	0	0.00	2	24.95	24.70	-2	3,447	-0.06%
2020/07/22	3	25.30	0	0.00	24.85	3	3,440	0.09%
2020/07/20	2	24.45	2	24.60	24.65	0	3,384	0.00%
2020/07/17	2	23.45	0	0.00	23.40	2	3,312	0.06%
2020/07/09	0	0.00	2	25.10	24.90	-2	3,389	-0.06%
2020/07/08	2	25.00	3	25.03	24.80	-1	3,345	-0.03%
2020/07/07	5	24.49	8	24.41	24.40	-3	3,289	-0.09%
2020/07/06	2	24.90	3	24.85	25.15	-1	3,215	-0.03%
2020/07/03	3	24.30	2	24.30	24.25	1	3,102	0.03%
2020/07/02	5	24.38	45	24.39	24.20	-40	3,054	-1.31%
2020/07/01	14	24.42	11	24.20	24.30	3	3,012	0.10%
2020/06/30	47	23.33	2	23.00	24.10	45	2,913	1.54%
2020/06/29	0	0.00	2	22.65	22.70	-2	2,777	-0.07%
2020/06/22	0	0.00	11	22.45	22.45	-11	2,797	-0.39%
2020/06/19	0	0.00	5	22.55	22.55	-5	2,808	-0.18%
2020/06/18	2	22.95	0	0.00	22.20	2	2,710	0.07%
2020/06/17	3	21.50	0	0.00	21.75	3	2,571	0.12%
2020/06/16	0	0.00	1	21.40	21.40	-1	2,590	-0.04%
2020/06/12	1	20.70	1	20.75	20.85	0	2,679	0.00%
2020/06/11	0	0.00	1	22.15	21.25	-1	2,720	-0.04%
2020/06/01	3	21.75	0	0.00	21.85	3	2,847	0.11%
2020/05/29	0	0.00	4	21.45	21.45	-4	2,838	-0.14%
2020/05/27	0	0.00	5	21.45	21.50	-5	2,837	-0.18%
2020/05/26	1	21.30	0	0.00	21.25	1	2,854	0.04%
2020/05/25	0	0.00	11	21.24	21.30	-11	2,851	-0.39%
2020/05/21	10	21.67	0	0.00	21.60	10	2,865	0.35%
2020/05/19	10	21.10	0	0.00	21.35	10	2,968	0.34%
2020/05/18	0	0.00	2	21.10	21.20	-2	2,990	-0.07%
2020/05/15	0	0.00	1	21.40	21.10	-1	2,984	-0.03%
2020/05/14	6	22.08	4	21.71	21.65	2	2,942	0.07%
2020/05/13	0	0.00	10	21.40	22.35	-10	2,868	-0.35%
2020/05/12	2	21.55	0	0.00	21.30	2	2,845	0.07%
2020/05/11	7	21.90	0	0.00	21.75	7	2,836	0.25%
2020/05/08	7	21.58	3	21.83	21.80	4	2,809	0.14%
2020/05/07	10	21.00	1	21.20	21.15	9	2,720	0.33%
2020/05/05	2	20.70	0	0.00	20.85	2	2,714	0.07%
2020/04/30	1	20.75	0	0.00	20.80	1	2,632	0.04%
2020/04/29	0	0.00	10	20.90	20.70	-10	2,660	-0.38%
2020/04/28	15	20.50	5	20.60	20.65	10	2,633	0.38%
2020/04/27	0	0.00	6	20.46	20.40	-6	2,677	-0.22%
2020/04/24	1	20.30	0	0.00	20.30	1	2,674	0.04%
2020/04/23	4	19.85	0	0.00	20.10	4	2,682	0.15%
2020/04/17	0	0.00	1	20.25	20.05	-1	2,785	-0.04%
2020/04/15	1	20.15	0	0.00	20.05	1	2,762	0.04%
2020/04/10	0	0.00	1	19.53	19.75	-1	2,617	-0.04%
2020/03/30	0	0.00	2	18.75	19.00	-2	2,699	-0.07%
2020/03/19	2	15.65	0	0.00	14.80	2	2,906	0.07%
2020/03/17	0	0.00	2	17.45	16.90	-2	2,865	-0.07%
2020/03/12	2	22.68	1	22.70	21.70	1	2,722	0.04%
2020/03/05	0	0.00	2	23.80	23.70	-2	2,578	-0.08%
2020/03/03	0	0.00	1	23.50	23.45	-1	2,586	-0.04%
2020/02/27	0	0.00	1	23.20	22.80	-1	2,593	-0.04%
2020/02/21	0	0.00	1	24.05	23.95	-1	2,614	-0.04%
2020/02/20	0	0.00	2	24.00	23.85	-2	2,620	-0.08%
2020/02/13	2	23.40	0	0.00	23.15	2	2,572	0.08%
2020/02/11	0	0.00	1	22.45	22.40	-1	2,543	-0.04%
2020/02/10	1	22.05	1	22.35	22.35	0	2,539	0.00%
2020/02/07	1	22.60	0	0.00	22.60	1	2,545	0.04%
2020/02/06	0	0.00	1	23.00	23.30	-1	2,554	-0.04%
2020/02/05	0	0.00	5	22.72	22.50	-5	2,601	-0.19%
2020/02/03	3	22.43	0	0.00	22.40	3	2,640	0.11%
2020/01/31	1	23.70	0	0.00	23.75	1	2,605	0.04%
2020/01/30	3	24.27	1	23.70	23.55	2	2,653	0.08%
2020/01/17	1	25.75	0	0.00	25.65	1	2,651	0.04%
2020/01/16	12	25.74	1	25.80	25.80	11	2,635	0.42%
2020/01/14	1	25.05	2	25.05	25.35	-1	2,601	-0.04%
2020/01/13	3	25.05	0	0.00	25.20	3	2,573	0.12%
2020/01/10	1	24.65	0	0.00	24.65	1	2,532	0.04%
2020/01/07	1	24.75	0	0.00	24.60	1	2,553	0.04%
2019/12/25	1	25.80	0	0.00	26.00	1	2,621	0.04%
2019/12/20	0	0.00	2	25.70	26.00	-2	2,689	-0.07%
2019/12/18	1	25.85	2	25.80	25.90	-1	2,716	-0.04%
2019/12/17	3	25.80	1	26.15	26.00	2	2,712	0.07%
2019/12/10	0	0.00	2	25.10	25.00	-2	2,573	-0.08%
2019/12/09	2	25.18	0	0.00	25.10	2	2,594	0.08%
2019/11/19	0	0.00	2	24.95	24.95	-2	3,187	-0.06%
2019/11/18	0	0.00	1	25.10	25.10	-1	3,234	-0.03%
2019/11/08	1	24.40	5	24.17	24.40	-4	3,857	-0.10%
2019/11/07	1	24.15	0	0.00	24.10	1	4,042	0.02%
2019/11/06	1	24.40	5	24.45	24.40	-4	4,191	-0.10%
2019/11/04	1	24.75	1	24.25	24.85	0	4,522	0.00%
2019/11/01	2	23.60	0	0.00	23.85	2	4,556	0.04%
2019/10/31	1	23.85	0	0.00	23.80	1	4,603	0.02%
2019/10/28	1	24.65	0	0.00	24.70	1	4,713	0.02%
2019/10/22	5	25.65	0	0.00	25.35	5	5,113	0.10%
2019/10/14	0	0.00	1	25.00	24.95	-1	5,453	-0.02%
2019/10/03	0	0.00	1	26.50	26.40	-1	5,908	-0.02%
2019/10/02	1	26.00	1	26.50	26.60	0	5,923	0.00%
2019/10/01	2	25.90	0	0.00	25.90	2	5,902	0.03%
2019/09/24	2	26.90	0	0.00	26.90	2	5,796	0.03%
2019/09/19	3	26.70	6	26.55	26.60	-3	5,924	-0.05%
2019/09/17	1	26.75	0	0.00	26.70	1	6,068	0.02%
2019/09/16	2	26.70	0	0.00	26.55	2	6,108	0.03%
2019/09/10	0	0.00	1	27.25	27.25	-1	6,013	-0.02%
2019/09/09	3	27.92	0	0.00	27.70	3	5,964	0.05%
2019/09/06	4	28.13	0	0.00	28.15	4	5,927	0.07%
2019/09/05	0	0.00	1	28.70	28.55	-1	5,869	-0.02%
2019/09/04	2	28.50	0	0.00	28.55	2	5,848	0.03%
2019/09/02	5	28.50	2	28.45	28.65	3	5,815	0.05%
2019/08/30	2	28.10	36	28.15	28.00	-34	5,760	-0.59%
2019/08/29	3	27.53	0	0.00	27.90	3	5,720	0.05%
2019/08/28	5	27.90	0	0.00	27.60	5	5,675	0.09%
2019/08/26	1	27.10	0	0.00	26.85	1	5,536	0.02%
2019/08/16	1	28.60	5	28.75	28.65	-4	5,170	-0.08%
2019/08/14	2	28.93	11	28.95	28.95	-9	5,035	-0.18%
2019/08/12	2	29.20	2	29.05	28.75	0	4,774	0.00%
2019/08/08	0	0.00	36	28.39	28.45	-36	4,616	-0.78%
2019/08/07	1	28.00	10	28.60	28.05	-9	4,537	-0.20%
2019/08/06	11	27.84	1	28.30	28.30	10	4,373	0.23%
2019/08/05	0	0.00	1	27.60	27.40	-1	4,279	-0.02%
2019/08/02	1	27.20	0	0.00	27.15	1	4,223	0.02%
2019/08/01	0	0.00	1	27.65	27.70	-1	4,257	-0.02%
2019/07/30	0	0.00	25	26.44	26.45	-25	4,274	-0.58%
2019/07/29	60	27.60	0	0.00	27.20	60	4,277	1.40%
2019/07/25	2	27.45	7	28.22	27.60	-5	4,335	-0.12%
2019/07/24	32	26.90	0	0.00	27.20	32	4,229	0.76%
2019/07/23	5	27.00	0	0.00	26.85	5	4,220	0.12%
2019/07/22	0	0.00	1	27.10	26.85	-1	4,182	-0.02%
2019/07/17	1	26.70	0	0.00	26.80	1	4,239	0.02%
2019/07/08	0	0.00	2	25.80	25.75	-2	3,902	-0.05%
2019/07/04	0	0.00	2	25.50	25.25	-2	3,977	-0.05%
2019/06/27	0	0.00	3	26.12	25.25	-3	4,034	-0.07%
2019/06/25	2	25.30	29	25.69	25.35	-27	3,926	-0.69%
2019/06/21	0	0.00	1	24.40	24.50	-1	3,881	-0.03%
2019/06/19	0	0.00	2	23.90	24.10	-2	4,187	-0.05%
2019/06/12	2	23.65	2	23.95	23.60	0	4,717	0.00%
2019/05/31	0	0.00	1	23.30	23.45	-1	5,027	-0.02%
2019/05/30	1	22.70	2	23.08	23.20	-1	5,063	-0.02%
2019/05/29	3	22.78	3	22.70	22.60	0	5,109	0.00%
2019/05/28	1	23.10	0	0.00	23.15	1	5,107	0.02%
2019/05/27	0	0.00	1	23.40	23.15	-1	5,149	-0.02%
2019/05/24	0	0.00	1	23.60	23.25	-1	5,207	-0.02%
2019/05/23	2	23.55	1	23.40	23.30	1	5,218	0.02%
2019/05/21	1	24.35	1	24.40	24.45	0	5,226	0.00%
2019/05/17	0	0.00	4	24.60	24.25	-4	5,221	-0.08%
2019/05/16	1	24.30	0	0.00	24.30	1	5,180	0.02%
2019/05/15	1	25.00	1	24.95	25.05	0	5,164	0.00%
2019/05/14	0	0.00	5	24.60	24.80	-5	5,107	-0.10%
2019/05/10	1	24.60	0	0.00	24.10	1	5,034	0.02%
2019/05/09	2	24.45	0	0.00	24.20	2	4,995	0.04%
2019/05/08	5	25.12	1	25.20	25.35	4	4,909	0.08%
2019/05/07	3	25.37	15	25.93	25.70	-12	4,836	-0.25%
2019/05/06	3	25.27	2	25.95	25.10	1	4,785	0.02%
2019/05/03	0	0.00	5	26.10	26.40	-5	4,701	-0.11%
2019/05/02	20	26.25	26	25.87	26.25	-6	4,671	-0.13%
2019/04/30	0	0.00	6	25.68	26.00	-6	4,622	-0.13%
2019/04/29	0	0.00	1	25.50	25.00	-1	4,407	-0.02%
2019/04/26	1	24.90	0	0.00	25.35	1	4,409	0.02%
2019/04/25	11	25.57	2	25.73	25.15	9	4,519	0.20%
2019/04/24	0	0.00	1	25.45	25.45	-1	4,551	-0.02%
2019/04/23	9	24.97	1	24.80	25.20	8	4,545	0.18%
2019/04/22	3	24.83	0	0.00	25.10	3	4,548	0.07%
2019/04/19	0	0.00	5	24.21	24.20	-5	4,467	-0.11%
2019/04/18	0	0.00	1	24.30	23.90	-1	4,501	-0.02%
2019/04/17	5	24.65	1	24.55	24.55	4	4,630	0.09%
2019/04/16	0	0.00	3	24.82	24.50	-3	4,820	-0.06%
2019/04/15	0	0.00	10	24.38	24.65	-10	4,989	-0.20%
2019/04/11	0	0.00	3	23.70	23.70	-3	4,911	-0.06%
2019/04/10	0	0.00	13	24.12	24.10	-13	4,887	-0.27%
2019/04/09	0	0.00	4	23.85	23.85	-4	4,821	-0.08%
2019/04/08	4	23.83	6	23.73	23.75	-2	4,839	-0.04%
2019/04/03	1	23.45	0	0.00	23.50	1	4,805	0.02%
2019/04/02	1	23.35	1	23.65	23.40	0	4,795	0.00%
2019/03/28	8	22.95	0	0.00	22.90	8	4,701	0.17%
2019/03/27	1	23.70	1	23.75	23.50	0	4,650	0.00%
2019/03/26	18	23.49	0	0.00	23.40	18	4,622	0.39%
2019/03/25	5	23.89	0	0.00	23.75	5	4,553	0.11%
2019/03/22	3	25.08	2	24.75	24.85	1	4,557	0.02%
2019/03/21	3	26.62	2	26.35	26.10	1	4,316	0.02%
2019/03/20	1	25.95	1	26.30	26.05	0	4,214	0.00%
2019/03/19	1	26.10	1	26.75	26.10	0	4,218	0.00%
2019/03/18	6	26.12	5	25.99	26.50	1	4,208	0.02%
2019/03/15	3	25.17	6	25.13	25.15	-3	4,001	-0.07%
2019/03/14	1	25.45	1	25.75	25.35	0	3,996	0.00%
2019/03/12	0	0.00	3	25.37	25.05	-3	3,954	-0.08%
2019/03/08	1	24.65	0	0.00	24.75	1	4,017	0.02%
2019/03/07	3	25.05	6	25.45	25.10	-3	4,007	-0.07%
2019/03/06	0	0.00	1	25.75	25.70	-1	3,941	-0.03%
2019/02/27	0	0.00	2	24.55	24.55	-2	3,807	-0.05%
2019/02/26	3	24.70	0	0.00	24.50	3	3,815	0.08%
2019/02/22	2	24.78	0	0.00	24.90	2	3,808	0.05%
2019/02/21	0	0.00	1	25.05	24.80	-1	3,830	-0.03%
2019/02/20	0	0.00	3	24.45	24.50	-3	3,817	-0.08%
2019/02/13	1	24.95	0	0.00	24.95	1	3,803	0.03%
2019/02/11	0	0.00	10	24.80	24.90	-10	3,795	-0.26%
2019/01/28	2	24.85	0	0.00	24.90	2	3,750	0.05%
2019/01/25	5	24.76	0	0.00	24.65	5	3,756	0.13%
2019/01/24	1	24.65	5	24.65	24.65	-4	3,746	-0.11%
2019/01/22	6	25.05	0	0.00	25.05	6	3,719	0.16%
2019/01/21	0	0.00	10	25.20	25.35	-10	3,653	-0.27%
2019/01/17	14	25.54	3	25.50	25.30	11	3,618	0.30%
2019/01/16	3	25.63	0	0.00	26.10	3	3,458	0.09%
2019/01/14	2	25.20	1	24.80	24.85	1	3,222	0.03%
2019/01/11	2	25.10	0	0.00	25.10	2	3,158	0.06%
2019/01/10	0	0.00	15	25.50	25.75	-15	3,087	-0.49%
2019/01/09	0	0.00	4	25.78	25.50	-4	3,015	-0.13%
2019/01/08	10	25.15	21	25.32	25.45	-11	2,864	-0.38%
2019/01/07	20	24.40	0	0.00	24.50	20	2,643	0.76%
2019/01/02	0	0.00	1	23.10	23.00	-1	2,447	-0.04%
2018/12/21	1	21.85	0	0.00	22.50	1	2,488	0.04%
2018/12/18	0	0.00	1	22.75	22.75	-1	2,476	-0.04%
2018/12/11	5.5	23.02	1	22.75	22.80	4.5	2,201	0.20%
2018/12/07	0	0.00	1	21.60	22.15	-1	2,086	-0.05%
2018/12/06	0	0.00	16	21.82	21.30	-16	2,067	-0.77%
2018/12/05	5	22.12	1	22.30	22.25	4	2,033	0.20%
2018/12/03	1	22.05	0	0.00	22.10	1	1,968	0.05%
2018/11/22	3	21.50	0	0.00	20.80	3	1,808	0.17%
2018/11/21	0	0.00	5	20.80	21.00	-5	1,804	-0.28%
2018/11/20	0	0.00	2	20.53	20.75	-2	1,819	-0.11%
2018/11/15	2	19.90	0	0.00	19.90	2	1,753	0.11%
2018/11/09	1	19.70	0	0.00	19.80	1	1,791	0.06%
2018/10/30	0	0.00	1	17.40	17.80	-1	2,173	-0.05%
2018/10/29	1	17.30	0	0.00	17.20	1	2,410	0.04%
2018/10/15	1	18.20	0	0.00	18.15	1	2,671	0.04%
2018/10/05	0	0.00	5	20.55	20.65	-5	3,690	-0.14%
2018/10/04	2	21.75	0	0.00	21.50	2	3,714	0.05%
2018/10/03	3	22.20	0	0.00	22.10	3	3,767	0.08%
2018/09/18	3	21.85	0	0.00	22.05	3	4,408	0.07%
2018/09/14	0	0.00	1	22.05	22.15	-1	4,472	-0.02%
2018/09/11	1	21.35	0	0.00	21.40	1	4,709	0.02%
2018/09/07	0	0.00	13	21.80	21.60	-13	4,720	-0.28%
2018/09/06	0	0.00	50	22.29	22.25	-50	4,733	-1.06%
2018/08/31	0	0.00	5	22.60	22.85	-5	5,015	-0.10%
2018/08/30	13	23.00	0	0.00	22.90	13	5,186	0.25%
2018/08/27	0	0.00	2	22.88	23.00	-2	5,638	-0.04%
2018/08/20	0	0.00	7	21.77	21.60	-7	5,914	-0.12%
2018/08/17	1	22.30	0	0.00	22.15	1	5,887	0.02%
2018/08/14	1	23.05	0	0.00	23.05	1	5,802	0.02%
2018/08/13	4	23.93	92	24.30	23.60	-88	5,750	-1.53%
2018/08/10	1	26.20	2	26.48	26.15	-1	5,663	-0.02%
2018/08/09	1	26.25	0	0.00	26.05	1	5,778	0.02%
2018/08/08	1	26.65	2	26.60	26.55	-1	5,753	-0.02%
2018/08/06	1	27.10	0	0.00	27.15	1	5,724	0.02%
2018/08/03	107	27.64	11	27.36	27.35	96	5,726	1.68%	大買/
2018/08/01	0	0.00	9	26.89	26.80	-9	5,461	-0.16%
2018/07/30	0	0.00	2	27.00	26.90	-2	5,434	-0.04%
2018/07/27	2	26.75	0	0.00	27.25	2	5,423	0.04%
2018/07/25	1	26.80	3	26.60	26.60	-2	5,360	-0.04%
2018/07/24	0	0.00	2	26.75	26.95	-2	5,343	-0.04%
2018/07/23	1	26.55	1	26.75	26.55	0	5,329	0.00%
2018/07/20	3	27.10	0	0.00	27.05	3	5,289	0.06%
2018/07/19	5	27.52	0	0.00	27.45	5	5,251	0.10%
2018/07/18	8	28.19	9	28.54	27.90	-1	5,190	-0.02%
2018/07/17	13	27.70	11	27.73	27.50	2	4,869	0.04%
2018/07/16	28	27.85	20	28.04	28.00	8	4,833	0.17%
2018/07/13	16	28.49	1	28.35	28.45	15	4,685	0.32%
2018/07/11	0	0.00	3	28.10	27.50	-3	4,306	-0.07%
2018/07/05	1	27.10	1	27.20	27.00	0	4,321	0.00%
2018/07/04	0	0.00	1	28.20	27.90	-1	4,324	-0.02%
2018/06/29	3	27.40	1	26.65	27.25	2	3,991	0.05%
2018/06/27	0	0.00	1	26.34	26.10	-1	3,951	-0.03%
2018/06/26	1	26.25	0	0.00	26.20	1	3,973	0.03%
2018/06/25	5	26.70	0	0.00	26.70	5	3,974	0.13%
2018/06/21	0	0.00	4	27.78	27.95	-4	3,998	-0.10%
2018/06/20	0	0.00	3	27.32	27.45	-3	3,963	-0.08%
2018/06/14	0	0.00	1	27.65	27.30	-1	4,165	-0.02%
2018/06/13	3	27.88	20	27.40	27.60	-17	4,174	-0.41%
2018/06/12	0	0.00	1	28.15	27.85	-1	4,166	-0.02%
2018/06/07	2	27.80	1	28.05	27.65	1	4,144	0.02%
2018/06/06	1	27.30	6	27.20	27.35	-5	4,114	-0.12%
2018/06/04	5	28.25	0	0.00	28.05	5	4,582	0.11%
2018/06/01	0	0.00	1	27.30	27.35	-1	4,392	-0.02%
2018/05/30	0	0.00	40	25.95	25.90	-40	4,538	-0.88%
2018/05/29	0	0.00	1	26.15	26.25	-1	4,596	-0.02%
2018/05/28	3	26.20	1	26.20	26.05	2	4,630	0.04%
2018/05/22	20	26.05	20	25.75	25.75	0	4,910	0.00%
2018/05/17	40	25.79	1	25.45	26.10	39	5,161	0.76%
2018/05/15	0	0.00	1	24.15	24.25	-1	5,119	-0.02%
2018/05/14	0	0.00	2	24.05	24.00	-2	5,303	-0.04%
2018/05/11	2	24.50	0	0.00	24.10	2	5,357	0.04%
2018/05/10	0	0.00	1	24.05	23.95	-1	5,360	-0.02%
2018/05/07	1	24.10	0	0.00	24.00	1	5,554	0.02%
2018/05/04	0	0.00	1	24.20	24.10	-1	5,637	-0.02%
2018/05/02	1	24.00	0	0.00	24.00	1	5,954	0.02%
2018/04/27	5	23.80	0	0.00	23.70	5	6,376	0.08%
2018/04/18	2	25.48	0	0.00	25.50	2	7,755	0.03%
2018/04/13	0	0.00	1	26.65	26.75	-1	8,566	-0.01%
2018/04/12	2	26.25	130	26.23	26.25	-128	9,242	-1.38%	大賣/鉅額交易
2018/04/10	0	0.00	181	26.01	26.55	-181	11,292	-1.60%	大賣/鉅額交易
2018/04/09	2	25.45	2	25.50	25.25	0	11,603	0.00%
2018/04/03	81	26.21	0	0.00	25.85	81	11,754	0.69%
2018/03/29	101	27.12	0	0.00	27.00	101	11,807	0.86%	大買/鉅額交易
2018/03/27	130	27.57	0	0.00	27.50	130	11,825	1.10%	大買/鉅額交易
2018/03/22	1	27.20	0	0.00	27.35	1	11,738	0.01%
2018/03/21	0	0.00	1	27.55	27.85	-1	11,692	-0.01%
2018/03/20	1	27.05	4	27.34	27.15	-3	11,863	-0.03%
2018/03/19	1	28.15	30	28.00	27.90	-29	11,893	-0.24%
2018/03/16	2	28.33	10	28.00	28.20	-8	11,875	-0.07%
2018/03/15	0	0.00	100	27.86	28.05	-100	11,917	-0.84%
2018/03/14	4	28.18	110	28.10	27.95	-106	11,906	-0.89%	大賣/鉅額交易
2018/03/13	1	28.30	0	0.00	28.45	1	11,883	0.01%
2018/03/12	10	28.60	3	28.35	28.35	7	11,841	0.06%
2018/03/09	1	30.10	4	30.00	29.20	-3	11,816	-0.03%
2018/03/08	20	28.91	11	28.84	28.75	9	11,452	0.08%
2018/03/07	2	28.50	2	28.50	28.50	0	11,450	0.00%
2018/03/06	118	28.75	125	28.84	28.75	-7	11,513	-0.06%	大買/大賣/
2018/03/05	7	28.66	18	28.39	28.45	-11	11,389	-0.10%
2018/03/02	0	0.00	10	28.26	28.15	-10	11,353	-0.09%
2018/03/01	4	27.80	1	27.65	27.95	3	11,737	0.03%
2018/02/27	10	28.20	2	28.10	27.80	8	11,967	0.07%
2018/02/23	73	27.45	22	27.50	27.45	51	12,002	0.42%
2018/02/21	120	26.69	1	26.30	27.50	119	11,995	0.99%	大買/鉅額交易
2018/02/12	1	25.30	0	0.00	25.45	1	11,913	0.01%
2018/02/06	0	0.00	9	26.10	25.10	-9	12,043	-0.07%
2018/02/05	20	27.10	0	0.00	27.40	20	12,214	0.16%
2018/02/02	0	0.00	10	27.85	27.95	-10	12,207	-0.08%
2018/02/01	0	0.00	1	27.90	27.95	-1	12,226	-0.01%
2018/01/31	1	28.05	5	27.70	28.10	-4	12,282	-0.03%
2018/01/30	5	28.80	1	28.65	28.05	4	12,234	0.03%
2018/01/29	1	28.35	4	28.14	28.40	-3	12,159	-0.02%
2018/01/26	11	27.79	3	28.10	27.70	8	12,089	0.07%
2018/01/25	8	29.01	0	0.00	28.10	8	11,968	0.07%
2018/01/24	3	28.80	0	0.00	29.30	3	11,793	0.03%
2018/01/23	30	29.43	51	29.14	29.05	-21	11,701	-0.18%
2018/01/22	63	30.77	68	31.01	30.30	-5	11,422	-0.04%
2018/01/19	40	30.29	55	30.71	30.70	-15	11,212	-0.13%
2018/01/18	35	29.78	33	29.40	29.35	2	10,752	0.02%
2018/01/17	32	29.78	30	29.45	29.45	2	10,698	0.02%
2018/01/16	35	30.06	71	29.53	29.50	-36	10,612	-0.34%
2018/01/15	3	29.58	2	29.45	29.35	1	10,510	0.01%
2018/01/12	117	30.16	114	30.62	30.05	3	10,468	0.03%	大買/大賣/
2018/01/11	16	29.61	0	0.00	29.55	16	10,156	0.16%
2018/01/10	130	29.44	113	29.16	29.10	17	9,979	0.17%	大買/大賣/
2018/01/09	96	29.80	114	30.05	30.20	-18	9,679	-0.19%	大賣/
2018/01/08	11	31.64	1	31.35	30.60	10	9,315	0.11%
2018/01/05	164	30.75	42	30.77	31.20	122	8,612	1.42%	大買/鉅額交易
2018/01/04	166	27.26	191.1	28.62	28.95	-25.1	7,454	-0.34%	大買/大賣/
2018/01/03	15	26.43	16	26.51	26.35	-1	6,544	-0.02%
2018/01/02	5	25.98	0	0.00	25.95	5	6,204	0.08%