正文 (4906)-元大-中壢券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.30
漲跌
▲0.10
漲幅
+0.30%
成交量
2,093張
產業
上市通信網路類股▼0.69%
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	33.25	0	0.00	33.30	2	6,909	0.03%
2024/05/02	4	33.20	4	33.05	33.20	0	6,941	0.00%
2024/04/30	3	33.25	3	33.27	33.25	0	7,018	0.00%
2024/04/29	0	33.30	3	33.20	33.25	-3	7,071	-0.04%
2024/04/25	5	32.56	4	32.64	32.50	1	7,275	0.01%
2024/04/24	9	32.92	5	32.81	33.00	4	7,337	0.05%
2024/04/23	0	32.40	0	0.00	32.55	0	7,404	0.00%
2024/04/22	1	32.25	3.6	32.22	32.25	-2.6	7,631	-0.03%
2024/04/19	9.2	32.22	14.1	32.52	32.20	-4.9	7,766	-0.06%
2024/04/18	7	33.10	10	32.80	33.15	-3	7,725	-0.04%
2024/04/17	5	32.99	13	33.12	32.95	-8	7,742	-0.10%
2024/04/16	59	32.80	38	33.24	32.70	21	7,740	0.27%
2024/04/15	5	34.11	4	34.14	34.10	1	7,693	0.01%
2024/04/12	14	34.56	11	34.66	34.55	3	7,674	0.04%
2024/04/11	13.3	34.61	11	34.40	34.65	2.3	7,676	0.03%
2024/04/10	17	34.70	15	34.54	34.70	2	7,709	0.03%
2024/04/09	31	34.10	26	34.42	34.05	5	7,659	0.07%
2024/04/08	8	34.05	15	33.97	34.05	-7	7,608	-0.09%
2024/04/03	35.3	33.97	16.2	33.93	33.95	19.1	7,608	0.25%
2024/04/02	21	34.09	61	34.21	34.10	-40	7,621	-0.52%
2024/04/01	10	34.53	16	34.45	34.55	-6	7,594	-0.08%
2024/03/29	8	34.09	7	34.09	34.10	1	7,575	0.01%
2024/03/28	15	34.42	1	34.25	34.20	14	7,639	0.18%
2024/03/27	0	34.70	0	0.00	34.40	0	7,680	0.00%
2024/03/26	6.1	34.56	5	34.44	34.40	1.1	7,678	0.01%
2024/03/25	1	35.10	5	35.25	35.30	-4	7,627	-0.05%
2024/03/22	23	35.15	16	35.17	35.10	7	7,653	0.09%
2024/03/21	32.1	34.83	19	34.86	34.80	13.1	7,663	0.17%
2024/03/20	13	34.98	11.3	35.35	34.90	1.7	7,731	0.02%
2024/03/19	25	35.10	17	35.04	35.00	8	7,974	0.10%
2024/03/18	4	34.78	9.6	34.62	35.10	-5.6	8,333	-0.07%
2024/03/15	45	34.35	26	34.55	34.30	19	8,602	0.22%
2024/03/14	57	34.91	55.1	35.02	34.90	2	8,679	0.02%
2024/03/13	62	35.68	54	35.98	35.65	8	8,912	0.09%
2024/03/12	47.1	36.20	63	36.20	36.15	-15.9	8,880	-0.18%
2024/03/11	49	36.24	42	36.24	36.15	7	8,786	0.08%
2024/03/08	60.5	36.23	37	36.69	35.95	23.5	8,713	0.27%
2024/03/07	230.5	37.17	219	37.84	36.80	11.5	8,577	0.13%	大買/大賣/
2024/03/06	118.1	38.44	101.2	38.51	38.35	16.9	8,253	0.20%	大買/大賣/
2024/03/05	602.2	39.54	538.5	39.71	39.50	63.7	7,969	0.80%	大買/大賣/
2024/03/04	79	37.98	112.3	38.01	38.70	-33.3	6,493	-0.51%	大賣/
2024/03/01	9.3	35.22	18	35.24	35.20	-8.7	5,983	-0.15%
2024/02/29	9	35.40	9	35.23	35.40	0	5,991	0.00%
2024/02/27	21.5	35.47	22	35.55	35.25	-0.5	5,974	-0.01%
2024/02/26	19	36.18	9	36.28	36.00	10	5,965	0.17%
2024/02/23	28.5	35.92	33	36.55	35.90	-4.5	5,955	-0.08%
2024/02/22	12	36.36	43	36.32	36.35	-31	6,002	-0.52%
2024/02/21	3	36.05	6.1	36.08	36.05	-3.1	5,965	-0.05%
2024/02/20	9	35.64	6	35.95	35.65	3	5,938	0.05%
2024/02/19	22.1	35.91	15	35.83	35.95	7.1	5,940	0.12%
2024/02/16	28	35.64	11	35.70	35.65	17	5,922	0.29%
2024/02/15	16	35.67	18	35.26	35.70	-2	5,925	-0.03%
2024/02/05	27.3	35.17	20	35.48	35.10	7.3	5,887	0.12%
2024/02/02	76	36.11	55	36.41	36.00	21	5,862	0.36%
2024/02/01	23	36.20	44	36.19	36.20	-21	5,732	-0.37%
2024/01/31	7.1	35.62	14	35.49	35.60	-6.9	5,626	-0.12%
2024/01/30	23.2	35.67	15	35.53	35.75	8.2	5,649	0.15%
2024/01/29	14	35.79	9.1	35.27	35.80	5	5,636	0.09%
2024/01/26	10	35.17	6	35.51	35.00	4	5,682	0.07%
2024/01/25	19	35.52	30	35.48	35.60	-11	5,729	-0.19%
2024/01/24	56	35.89	50.1	36.04	35.80	5.9	5,703	0.10%
2024/01/23	9	35.89	17	35.79	35.90	-8	5,671	-0.14%
2024/01/22	67.8	35.88	24.3	35.60	35.85	43.5	5,625	0.77%
2024/01/19	27.1	34.84	14	34.99	34.80	13.1	5,467	0.24%
2024/01/18	34	35.13	31	34.93	35.20	3	5,445	0.06%
2024/01/17	31	35.35	27	35.56	35.35	4	5,398	0.07%
2024/01/16	38	35.76	66.2	35.34	36.00	-28.2	5,340	-0.53%
2024/01/15	11.2	34.99	41	34.46	35.00	-29.8	5,112	-0.58%
2024/01/12	4	33.55	2	33.65	33.50	2	5,002	0.04%
2024/01/11	10	33.64	6	33.67	33.75	4	5,018	0.08%
2024/01/10	4	33.45	4	33.41	33.45	0	5,067	0.00%
2024/01/09	24	33.26	44.1	33.34	33.25	-20.1	5,131	-0.39%
2024/01/08	1	33.75	16	33.90	33.75	-15	5,171	-0.29%
2024/01/05	14	33.71	16	34.04	33.65	-2	5,213	-0.04%
2024/01/04	22.4	33.90	10	34.15	33.85	12.4	5,268	0.24%
2024/01/03	15	34.21	1	34.10	34.15	14	5,289	0.26%
2024/01/02	2.4	34.76	7	34.71	34.70	-4.6	5,278	-0.09%
2023/12/29	6	34.50	5	34.55	34.50	1	5,341	0.02%
2023/12/28	5	34.80	5	34.55	34.80	0	5,364	0.00%
2023/12/27	8.1	34.56	9	34.61	34.55	-0.9	5,396	-0.02%
2023/12/26	10.1	34.83	6	34.81	34.85	4.1	5,538	0.07%
2023/12/25	40	34.62	28	34.98	34.60	12	5,548	0.22%
2023/12/22	31	35.54	31	35.91	35.55	0	5,530	0.00%
2023/12/21	11.3	35.61	9	35.78	35.60	2.3	5,535	0.04%
2023/12/20	17	35.89	24	35.76	35.95	-7	5,661	-0.12%
2023/12/19	18.1	35.59	21	35.52	35.60	-3	5,672	-0.05%
2023/12/18	17	35.86	14	36.35	35.80	3	5,740	0.05%
2023/12/15	74	36.42	44.2	36.48	36.20	29.8	5,810	0.51%
2023/12/14	94	36.93	124.1	36.89	36.90	-30.1	5,830	-0.52%	大賣/
2023/12/13	110	36.33	119	36.39	36.35	-9	5,593	-0.16%	大買/大賣/
2023/12/12	65	35.69	88.1	35.33	35.75	-23.1	5,399	-0.43%
2023/12/11	120.3	34.38	72	34.38	34.30	48.3	5,452	0.89%	大買/
2023/12/08	91.2	35.54	79.1	35.34	35.70	12.1	5,430	0.22%
2023/12/07	6	34.50	8.1	34.54	34.50	-2.1	5,303	-0.04%
2023/12/06	8	34.15	8.2	34.43	34.15	-0.1	5,386	0.00%
2023/12/05	8	33.95	8	34.09	33.95	0	5,485	0.00%
2023/12/04	5	34.25	17	34.41	34.25	-12	5,826	-0.21%
2023/12/01	10	34.18	1	34.20	34.10	9	6,234	0.14%
2023/11/30	3	34.05	4	33.99	34.05	-1	6,330	-0.02%
2023/11/29	8	34.23	5	34.33	34.20	3	6,567	0.05%
2023/11/27	14.2	33.59	8	34.08	33.55	6.2	7,100	0.09%
2023/11/24	18	34.16	7	34.18	34.10	11	7,301	0.15%
2023/11/22	5	34.65	6	34.28	34.65	-1	8,732	-0.01%
2023/11/21	26	34.62	54.4	34.85	34.60	-28.3	9,605	-0.29%
2023/11/20	15	34.30	26.5	34.05	34.30	-11.5	9,947	-0.12%
2023/11/16	6	33.28	11	33.45	33.40	-5	10,727	-0.05%
2023/11/15	13	33.16	4	33.30	33.10	9	11,172	0.08%
2023/11/14	8	33.11	13	33.02	33.15	-5	11,272	-0.04%
2023/11/13	9	32.75	11	32.80	32.75	-2	11,342	-0.02%
2023/11/10	9.1	32.71	10	32.69	32.70	-0.9	11,360	-0.01%
2023/11/09	53.2	32.99	35	33.07	32.90	18.2	11,392	0.16%
2023/11/08	4	33.30	4	33.79	33.30	0	11,367	0.00%
2023/11/07	16	33.46	13	33.47	33.45	3	11,416	0.03%
2023/11/06	28	33.91	25	33.88	33.90	3	11,542	0.03%
2023/11/03	79	34.32	73	34.65	34.25	6	11,956	0.05%
2023/11/02	18	33.87	18	33.72	33.85	0	11,934	0.00%
2023/11/01	9	32.62	9	32.87	32.60	0	12,043	0.00%
2023/10/31	7.2	32.79	10	33.40	32.60	-2.8	12,232	-0.02%
2023/10/30	13	33.33	3	33.22	33.30	10	12,328	0.08%
2023/10/27	3	33.15	5	33.19	33.15	-2	12,454	-0.02%
2023/10/26	12.2	33.26	8	33.18	33.05	4.2	12,636	0.03%
2023/10/25	10	33.77	8	34.08	33.70	2	12,669	0.02%
2023/10/24	6	33.85	23	33.58	34.00	-17	12,726	-0.13%
2023/10/23	1	33.35	35	33.09	33.25	-34	12,772	-0.27%
2023/10/20	24	33.32	16	33.05	33.40	8	12,926	0.06%
2023/10/19	8	33.63	8.1	33.62	33.65	-0.1	12,976	0.00%
2023/10/18	40.2	33.39	25	33.52	33.45	15.2	13,018	0.12%
2023/10/17	17	33.96	68	34.61	33.85	-51	13,017	-0.39%
2023/10/16	52.2	34.62	44	34.64	34.60	8.2	13,098	0.06%
2023/10/13	17	35.53	9	35.89	35.35	8	13,160	0.06%
2023/10/12	58	35.84	44	35.58	35.90	14	13,254	0.11%
2023/10/11	36	36.18	25	36.41	36.00	11	13,271	0.08%
2023/10/06	5	36.70	6	36.99	36.70	-1	13,344	-0.01%
2023/10/05	21	37.03	28	37.38	37.00	-7	13,382	-0.05%
2023/10/04	24	36.60	15	36.62	36.60	9	13,391	0.07%
2023/10/03	34	37.18	32	37.70	37.15	2	13,538	0.01%
2023/10/02	42	37.83	41	37.50	37.85	1	13,683	0.01%
2023/09/28	33	36.61	9	36.73	36.45	24	13,866	0.17%
2023/09/27	31	36.68	35	36.65	36.70	-4	14,035	-0.03%
2023/09/26	49	37.37	40	37.71	37.25	9	14,314	0.06%
2023/09/25	66.2	37.54	90	37.32	37.60	-23.8	14,810	-0.16%
2023/09/22	20	36.00	17	35.72	36.05	3	15,164	0.02%
2023/09/21	63	35.72	52	35.92	35.65	11	15,371	0.07%
2023/09/20	28.1	36.66	25	37.28	36.60	3.1	15,626	0.02%
2023/09/19	42	37.35	52	37.86	37.35	-10	15,530	-0.06%
2023/09/18	12	37.20	30	37.06	37.10	-18	15,394	-0.12%
2023/09/15	90	37.15	95	37.93	37.05	-5	15,333	-0.03%
2023/09/14	156.2	38.12	144	38.25	38.05	12.2	15,132	0.08%	大買/大賣/
2023/09/13	38	37.65	37	37.46	37.70	1	14,807	0.01%
2023/09/12	45	37.38	72.4	37.16	37.45	-27.4	14,717	-0.19%
2023/09/11	41	36.26	62	36.42	36.25	-21	14,568	-0.14%
2023/09/08	69	36.84	68	36.64	37.00	1	14,723	0.01%
2023/09/07	118.4	37.09	98.4	37.20	37.05	20	14,692	0.14%	大買/
2023/09/06	123.4	37.91	170.3	37.81	37.95	-46.9	14,398	-0.33%	大買/大賣/
2023/09/05	32.2	36.48	31	36.57	36.50	1.2	13,995	0.01%
2023/09/04	113.3	36.27	123	36.12	36.20	-9.8	13,935	-0.07%	大買/大賣/
2023/09/01	140.4	37.33	139	37.70	37.05	1.4	13,756	0.01%	大買/大賣/
2023/08/31	84.2	37.26	75	36.99	37.30	9.2	13,628	0.07%
2023/08/30	66	36.84	58	36.55	36.95	8	13,760	0.06%
2023/08/29	206	36.10	188.3	36.03	36.25	17.7	13,590	0.13%	大買/大賣/
2023/08/28	474.4	36.82	537.3	38.09	35.90	-62.9	13,326	-0.47%	大買/大賣/
2023/08/25	252.7	37.46	305.3	37.73	37.50	-52.6	12,166	-0.43%	大買/大賣/
2023/08/24	304.8	35.63	323.2	35.74	35.40	-18.4	11,315	-0.16%	大買/大賣/
2023/08/23	154.5	35.39	216.1	35.22	35.55	-61.6	10,998	-0.56%	大買/大賣/
2023/08/22	179.1	34.43	146	34.48	34.30	33.1	10,496	0.32%	大買/大賣/
2023/08/21	205.4	34.48	163.5	34.31	34.50	41.9	10,182	0.41%	大買/大賣/
2023/08/18	55.1	33.17	39	33.73	32.95	16.1	9,725	0.17%
2023/08/17	16.1	33.59	12	32.92	33.65	4.1	9,639	0.04%
2023/08/16	19	32.98	14	32.76	33.05	5	9,566	0.05%
2023/08/15	25	33.12	24	33.20	33.25	1	9,564	0.01%
2023/08/14	23	32.70	18	32.83	32.65	5	9,629	0.05%
2023/08/11	45.5	32.80	40	33.28	32.65	5.5	9,575	0.06%
2023/08/10	96	33.41	121	33.26	33.35	-25	9,491	-0.26%	大賣/
2023/08/09	271	33.86	172	34.17	33.55	99	9,344	1.06%	大買/大賣/
2023/08/08	68	33.13	62	33.22	33.15	6	8,915	0.07%
2023/08/07	65	33.31	49	32.83	33.45	16	8,858	0.18%
2023/08/04	126	32.71	132.1	32.74	32.90	-6.1	8,737	-0.07%	大買/大賣/
2023/08/02	33	31.44	54	31.90	31.40	-21	8,557	-0.25%
2023/08/01	39	32.05	37	32.28	32.05	2	8,426	0.02%
2023/07/31	102	32.20	106	32.45	32.10	-4	8,343	-0.05%	大買/大賣/
2023/07/28	23	31.52	18	31.53	31.50	5	8,268	0.06%
2023/07/27	29	31.86	37	31.96	31.80	-8	8,260	-0.10%
2023/07/26	21	31.47	28	31.77	31.35	-7	8,211	-0.09%
2023/07/25	37	31.94	28	32.06	31.90	9	8,170	0.11%
2023/07/24	35	31.56	22	31.05	31.55	13	8,024	0.16%
2023/07/21	24	31.38	13	31.42	31.40	11	7,964	0.14%
2023/07/20	34	32.05	8	31.76	32.05	26	7,937	0.33%
2023/07/19	47.1	31.98	30	32.53	31.60	17.1	7,881	0.22%
2023/07/18	68.2	32.33	63	32.92	32.25	5.2	7,838	0.07%
2023/07/17	52	33.35	63.2	33.35	33.35	-11.2	7,735	-0.14%
2023/07/14	30.2	32.75	40	32.71	32.75	-9.8	7,654	-0.13%
2023/07/13	35	32.62	33	32.82	32.55	2	7,621	0.03%
2023/07/12	39	32.21	26	32.42	32.10	13	7,580	0.17%
2023/07/11	31	32.41	34	32.39	32.40	-3	7,560	-0.04%
2023/07/10	73	32.75	70	32.78	32.80	3	7,535	0.04%
2023/07/07	71	33.72	100.1	33.26	33.55	-29.1	7,398	-0.39%
2023/07/06	126	33.76	120	34.02	33.65	6	7,318	0.08%	大買/大賣/
2023/07/05	98	33.22	130	33.47	33.15	-32	6,999	-0.46%	大賣/
2023/07/04	259	33.36	269	33.16	33.40	-10	6,832	-0.15%	大買/大賣/
2023/07/03	283.1	34.44	287.1	34.01	34.45	-4	6,528	-0.06%	大買/大賣/
2023/06/30	161.1	33.09	218	32.50	33.05	-56.9	5,960	-0.95%	大買/大賣/
2023/06/29	193	31.64	164	31.63	31.50	29	5,502	0.53%	大買/大賣/
2023/06/28	77.1	31.88	54	31.33	31.25	23	5,288	0.44%
2023/06/27	13	29.87	8	30.04	29.80	5	4,964	0.10%
2023/06/26	3	30.05	4	30.05	30.05	-1	5,017	-0.02%
2023/06/21	2	30.28	5	30.30	30.25	-3	5,082	-0.06%
2023/06/20	7	30.14	6	30.11	30.15	1	5,100	0.02%
2023/06/19	35	30.07	26	30.27	30.05	9	5,111	0.18%
2023/06/16	43	30.51	45	30.63	30.50	-2	5,096	-0.04%
2023/06/15	32	30.98	10	31.00	30.90	22	5,072	0.43%
2023/06/14	23	31.20	32	31.16	31.40	-9	4,996	-0.18%
2023/06/13	0	0.00	3	31.40	31.50	-3	4,718	-0.06%
2023/06/12	12	31.41	1	31.40	31.30	11	4,671	0.24%
2023/06/09	6	31.53	6	31.54	31.80	0	4,657	0.00%
2023/06/08	33	31.17	30.1	31.42	31.15	2.9	4,632	0.06%
2023/06/07	37.1	31.65	34	31.69	31.65	3.1	4,632	0.07%
2023/06/06	113	32.04	111	32.44	32.00	2	4,564	0.04%	大買/大賣/
2023/06/05	75	33.32	92	32.34	33.45	-17	4,354	-0.39%
2023/06/02	47	31.55	58	31.34	31.55	-11	4,016	-0.27%
2023/06/01	14	31.58	10	31.44	31.60	4	3,984	0.10%
2023/05/31	24	31.46	28	31.56	31.40	-4	3,966	-0.10%
2023/05/30	47	31.21	31	31.30	31.15	16	3,928	0.41%
2023/05/29	18	31.32	27	30.97	31.40	-9	3,868	-0.23%
2023/05/26	16	30.41	15	30.58	30.30	1	3,712	0.03%
2023/05/25	6	30.50	9	30.52	30.50	-3	3,701	-0.08%
2023/05/24	4	30.65	24	30.54	30.65	-20	3,684	-0.54%
2023/05/23	13	30.65	19	30.65	30.65	-6	3,670	-0.16%
2023/05/22	9	30.44	9	30.44	30.50	0	3,637	0.00%
2023/05/19	23	30.06	28	30.11	30.05	-5	3,618	-0.14%
2023/05/18	87	30.40	59	30.11	30.40	28	3,581	0.78%
2023/05/17	16	29.61	27	29.50	29.65	-11	3,442	-0.32%
2023/05/16	15	29.73	2	29.85	29.70	13	3,412	0.38%
2023/05/15	34	29.81	31	29.87	29.75	3	3,397	0.09%
2023/05/12	16	30.16	27	29.71	30.15	-11	3,387	-0.32%
2023/05/11	37	29.78	27	29.99	29.70	10	3,364	0.30%
2023/05/10	77	30.31	68	30.50	30.25	9	3,319	0.27%
2023/05/09	12	29.88	13	29.81	29.90	-1	3,249	-0.03%
2023/05/08	16	29.48	9	29.39	29.50	7	3,230	0.22%
2023/05/05	36	29.44	56	29.45	29.40	-20	3,221	-0.62%
2023/05/04	66	29.64	78	29.63	29.65	-12	3,183	-0.38%
2023/05/03	47	31.01	17	31.07	30.80	30	3,100	0.97%
2023/05/02	43	31.00	17	31.01	31.00	26	3,067	0.85%
2023/04/28	25	31.01	17	31.00	31.00	8	3,047	0.26%
2023/04/27	8	30.98	8	31.02	30.95	0	3,025	0.00%
2023/04/26	15	30.87	14	30.63	30.90	1	3,003	0.03%
2023/04/25	15	30.95	15	31.17	30.80	0	2,993	0.00%
2023/04/24	11	31.50	19	31.23	31.50	-8	2,948	-0.27%
2023/04/21	80	30.84	76.4	31.32	30.80	3.6	2,923	0.12%
2023/04/20	37	32.17	33	32.26	32.10	4	2,812	0.14%
2023/04/19	31	32.50	56	32.54	32.50	-25	2,764	-0.90%
2023/04/18	25	32.27	25	32.07	32.25	0	2,692	0.00%
2023/04/17	19	32.35	27	32.14	32.35	-8	2,630	-0.30%
2023/04/14	13	31.71	13	31.78	31.65	0	2,536	0.00%
2023/04/13	25	31.59	24	31.66	31.60	1	2,479	0.04%
2023/04/12	38	31.59	46	31.49	31.80	-8	2,441	-0.33%
2023/04/11	93	31.48	87.9	31.58	31.35	5.1	2,377	0.21%
2023/04/10	59	30.71	50	30.69	30.65	9	2,219	0.41%
2023/04/07	17	31.30	25	31.34	31.30	-8	2,166	-0.37%
2023/04/06	28	31.39	18	31.06	31.40	10	2,130	0.47%
2023/03/31	21	30.88	34	30.89	30.90	-13	2,069	-0.63%
2023/03/30	11	30.86	7	30.94	30.85	4	2,026	0.20%
2023/03/29	10	30.65	10	30.49	30.50	0	1,954	0.00%
2023/03/28	0	30.40	12	30.25	30.25	-12	1,916	-0.63%
2023/03/27	21	30.10	42	30.58	30.20	-21	1,860	-1.13%
2023/03/24	28	29.60	10	29.79	29.85	18	1,797	1.00%
2023/03/23	4	29.44	31	29.34	29.45	-27	1,721	-1.57%
2023/03/22	12	29.30	12	29.14	29.30	0	1,695	0.00%
2023/03/21	40	29.18	34	29.25	29.25	6	1,674	0.36%
2023/03/20	6	29.05	10	28.61	29.15	-4	1,639	-0.24%
2023/03/17	4	28.43	39	28.44	28.40	-35	1,656	-2.11%
2023/03/16	39	28.18	160	28.34	28.00	-121	1,636	-7.39%	大賣/鉅額交易
2023/03/15	31	28.90	19	29.03	28.65	12	1,612	0.74%
2023/03/14	35	28.75	30	28.69	28.75	5	1,571	0.32%
2023/03/13	160	28.41	53	28.35	28.25	107	1,521	7.03%	大買/鉅額交易
2023/03/10	58	28.38	56	28.54	28.50	2	1,517	0.13%
2023/03/09	10	28.36	12	28.48	28.25	-2	1,486	-0.13%
2023/03/08	2.9	28.34	1	28.60	28.65	1.9	1,476	0.13%
2023/03/07	29.2	28.48	17	28.53	28.45	12.2	1,491	0.81%
2023/03/06	0	0.00	1	28.30	28.35	-1	1,459	-0.07%
2023/03/03	1	28.10	11	28.05	28.10	-10	1,447	-0.69%
2023/03/02	0	0.00	5.4	28.00	28.05	-5.4	1,457	-0.37%
2023/03/01	0	0.00	7	27.69	27.65	-7	1,483	-0.47%
2023/02/24	0	0.00	2	27.75	27.70	-2	1,587	-0.13%
2023/02/23	3	27.75	10	27.80	27.80	-7	1,601	-0.44%
2023/02/22	0	0.00	4	27.69	27.75	-4	1,610	-0.25%
2023/02/21	0	0.00	1	28.10	28.00	-1	1,641	-0.06%
2023/02/20	0	28.20	10.1	28.05	28.15	-10.1	1,645	-0.61%
2023/02/17	0	0.00	1	27.95	28.05	-1	1,656	-0.06%
2023/02/16	3	27.80	0	0.00	27.75	3	1,677	0.18%
2023/02/15	0	0.00	1	27.75	27.60	-1	1,723	-0.06%
2023/02/13	1	27.75	3	27.80	27.80	-2	1,843	-0.11%
2023/02/09	2	28.00	0	0.00	27.90	2	1,904	0.11%
2023/02/07	6	28.05	4	28.09	28.05	2	1,897	0.11%
2023/02/06	0	0.00	6	28.18	28.10	-6	1,897	-0.32%
2023/02/03	5	28.06	4	28.05	28.00	1	1,882	0.05%
2023/02/02	14	28.04	12	27.96	28.10	2	1,875	0.11%
2023/02/01	22	27.94	20	28.01	27.95	2	1,856	0.11%
2023/01/31	0	0.00	7	27.47	27.60	-7	1,815	-0.39%
2023/01/30	4	27.18	0	0.00	27.20	4	1,819	0.22%
2023/01/16	1	27.00	0	0.00	26.95	1	1,821	0.05%
2023/01/13	9	27.08	1	26.85	26.85	8	1,860	0.43%
2023/01/10	30	27.75	0	0.00	27.70	30	1,888	1.59%
2023/01/09	0	28.10	12	27.97	27.95	-12	1,911	-0.63%
2023/01/06	0	0.00	31	27.85	27.85	-31	1,930	-1.61%
2023/01/05	11	28.08	6	28.13	27.90	5	1,978	0.25%
2023/01/04	1	28.00	8	27.98	28.00	-7	2,002	-0.35%
2023/01/03	4	27.54	4	27.35	27.50	0	2,027	0.00%
2022/12/30	1	27.85	2	27.60	27.40	-1	2,049	-0.05%
2022/12/29	1	26.95	3	26.95	26.95	-2	2,046	-0.10%
2022/12/28	1	27.40	1	27.25	27.10	0	2,140	0.00%
2022/12/27	0	27.65	1	27.55	27.60	-1	2,188	-0.05%
2022/12/26	0	0.00	5	27.50	27.35	-5	2,216	-0.23%
2022/12/21	4	26.99	0	0.00	26.90	4	2,412	0.17%
2022/12/20	10	26.93	3	27.40	26.75	7	2,501	0.28%
2022/12/19	5	27.28	3	27.12	27.30	2	2,631	0.08%
2022/12/16	5	27.75	0	0.00	27.55	5	2,883	0.17%
2022/12/15	1	28.05	0	0.00	28.10	1	3,731	0.03%
2022/12/14	1	28.20	0	0.00	28.20	1	3,875	0.03%
2022/12/12	4	28.35	9	28.47	28.35	-5	3,893	-0.13%
2022/12/09	27	28.90	38	28.69	28.60	-11	3,901	-0.28%
2022/12/08	0	0.00	1	28.25	28.30	-1	3,854	-0.03%
2022/12/07	1	28.20	4	27.95	28.00	-3	3,876	-0.08%
2022/12/06	7	28.21	4	28.38	28.15	3	3,943	0.08%
2022/12/05	8	28.73	3	28.87	28.65	5	3,999	0.13%
2022/12/02	5	28.75	7	28.84	28.75	-2	4,012	-0.05%
2022/12/01	5	28.85	3	28.80	28.75	2	4,042	0.05%
2022/11/30	7	28.71	3	28.80	28.60	4	4,149	0.10%
2022/11/29	28	28.80	3	28.85	28.80	25	4,494	0.56%
2022/11/28	1	28.25	2	28.05	28.15	-1	4,551	-0.02%
2022/11/25	5	28.00	8.2	28.37	28.00	-3.2	4,605	-0.07%
2022/11/24	8	28.44	38	28.48	28.40	-30	4,640	-0.65%
2022/11/23	23	28.65	20	28.68	28.60	3	4,647	0.06%
2022/11/22	29.2	28.69	33	28.11	28.75	-3.8	4,647	-0.08%
2022/11/21	3	28.15	4	28.20	28.15	-1	4,669	-0.02%
2022/11/18	3	28.00	5	28.23	28.00	-2	4,728	-0.04%
2022/11/17	0	0.00	1	28.20	28.15	-1	4,766	-0.02%
2022/11/16	35	27.75	5	27.91	27.70	30	4,845	0.62%
2022/11/15	9	27.95	9	28.02	27.95	0	4,927	0.00%
2022/11/14	17	27.92	6	27.78	28.15	11	5,099	0.22%
2022/11/11	32	27.78	32	28.07	27.75	0	5,232	0.00%
2022/11/10	56	27.90	57.1	28.14	27.80	-1.1	5,229	-0.02%
2022/11/09	22	27.82	30	27.91	27.85	-8	5,185	-0.15%
2022/11/08	12	27.69	1	27.65	27.60	11	5,145	0.21%
2022/11/07	1	26.70	0	0.00	26.90	1	5,092	0.02%
2022/11/02	18	26.60	0	0.00	26.75	18	5,167	0.35%
2022/10/27	2	26.30	2	25.85	26.30	0	5,324	0.00%
2022/10/26	0	25.75	0	0.00	25.65	0	5,352	0.00%
2022/10/25	0	0.00	1	26.25	26.05	-1	5,343	-0.02%
2022/10/24	8	26.70	6	26.99	26.70	2	5,366	0.04%
2022/10/21	48	26.71	40	26.77	26.60	8	5,405	0.15%
2022/10/19	6	27.38	4	27.64	27.20	2	5,450	0.04%
2022/10/18	9	27.50	9	27.49	27.45	0	5,496	0.00%
2022/10/17	12	27.05	11	26.79	27.15	1	5,502	0.02%
2022/10/14	6	27.65	23	27.41	27.65	-17	5,498	-0.31%
2022/10/13	20	26.65	13	27.64	26.50	7	5,516	0.13%
2022/10/12	20	27.83	17	27.56	27.85	3	5,529	0.05%
2022/10/11	0	0.00	1.2	27.98	27.85	-1.2	5,552	-0.02%
2022/10/07	5	28.50	6	28.38	28.50	-1	5,567	-0.02%
2022/10/06	9	28.22	7	28.06	28.25	2	5,636	0.04%
2022/10/05	70	28.10	95	28.41	28.10	-25	5,670	-0.44%
2022/10/04	19	27.81	49	27.39	27.95	-30	5,623	-0.53%
2022/10/03	12	27.08	11	26.74	27.10	1	5,647	0.02%
2022/09/30	1.1	26.05	4	26.60	26.70	-3	5,819	-0.05%
2022/09/29	5	26.60	2	26.73	26.75	3	5,829	0.05%
2022/09/28	91	26.12	94	26.88	26.05	-3	5,836	-0.05%
2022/09/27	31	27.06	1	27.60	27.60	30	5,759	0.52%
2022/09/26	37.1	28.11	22	27.83	27.50	15.1	5,709	0.27%
2022/09/23	132.3	29.42	128.1	30.20	29.30	4.2	5,662	0.07%	大買/大賣/
2022/09/22	67.2	31.59	42	31.46	30.40	25.2	5,462	0.46%
2022/09/21	15.2	31.09	17	31.11	31.05	-1.8	4,633	-0.04%
2022/09/20	14	30.09	1	30.05	30.00	13	4,514	0.29%
2022/09/19	28	30.20	21	30.12	30.10	7	4,559	0.15%
2022/09/16	25.1	30.76	12	30.80	30.70	13.1	4,572	0.29%
2022/09/15	20.2	30.97	8	31.00	30.85	12.2	4,632	0.26%
2022/09/14	13.2	30.84	8	30.64	30.95	5.2	4,716	0.11%
2022/09/13	54	31.29	36	31.72	31.10	18	4,764	0.38%
2022/09/12	38	31.93	36	32.00	31.95	2	4,767	0.04%
2022/09/08	12	31.72	12	31.82	31.90	0	4,791	0.00%
2022/09/07	2	31.45	26	31.52	31.65	-24	4,920	-0.49%
2022/09/06	75	31.50	64	31.67	31.55	11	5,563	0.20%
2022/09/05	128.3	32.26	152	32.73	32.25	-23.7	5,576	-0.42%	大買/大賣/
2022/09/02	71	32.03	45	32.03	31.95	26	5,255	0.49%
2022/09/01	10	31.85	21	31.73	31.85	-11	5,214	-0.21%
2022/08/31	42	31.79	54	31.84	31.70	-12	5,184	-0.23%
2022/08/30	38	31.55	13	31.53	31.45	25	5,187	0.48%
2022/08/29	9	31.19	39	31.34	31.30	-30	5,267	-0.57%
2022/08/26	89	31.75	74.1	31.89	31.70	14.9	5,373	0.28%
2022/08/25	18	31.48	101	31.41	31.55	-83	5,370	-1.55%	大賣/
2022/08/24	35	31.12	47	31.28	31.10	-12	5,343	-0.22%
2022/08/23	62	31.29	95	31.28	31.50	-33	5,328	-0.62%
2022/08/22	57	31.06	57	31.19	31.10	0	5,227	0.00%
2022/08/19	143	30.99	149.4	30.79	31.10	-6.4	5,150	-0.12%	大買/大賣/
2022/08/18	105	30.31	96	30.24	30.25	9	4,994	0.18%	大買/
2022/08/17	17	29.60	7	29.45	29.60	10	4,855	0.21%
2022/08/16	22	29.31	2	29.35	29.35	20	4,857	0.41%
2022/08/15	19	29.18	14	29.01	29.20	5	4,859	0.10%
2022/08/12	6.2	29.13	4	29.03	29.15	2.2	4,912	0.04%
2022/08/11	26	29.15	31	29.35	29.10	-5	4,919	-0.10%
2022/08/10	19	29.44	12	29.38	29.50	7	4,931	0.14%
2022/08/09	23	29.17	13	28.83	29.35	10	4,915	0.20%
2022/08/08	32.1	28.86	21	28.85	28.90	11.1	4,904	0.23%
2022/08/05	32.1	29.24	22	29.48	29.15	10.1	4,875	0.21%
2022/08/04	12.1	29.47	15	29.09	29.50	-2.9	4,845	-0.06%
2022/08/03	17.1	29.28	13	29.35	29.30	4.1	4,843	0.08%
2022/08/02	0.2	29.68	13	29.62	29.65	-12.8	4,845	-0.26%
2022/08/01	4	30.25	5	30.30	30.25	-1	4,897	-0.02%
2022/07/29	25	30.24	28	30.31	30.25	-3	4,926	-0.06%
2022/07/28	54	30.36	48	30.51	30.35	6	4,922	0.12%
2022/07/27	19	30.65	38	30.23	30.70	-19	4,935	-0.38%
2022/07/26	28	30.07	28	30.27	30.10	0	4,931	0.00%
2022/07/25	44	30.27	44	30.37	30.30	0	4,995	0.00%
2022/07/22	11.1	30.03	10	30.29	30.00	1.1	4,991	0.02%
2022/07/21	34.1	30.24	17	30.00	30.30	17.1	5,032	0.34%
2022/07/20	23	30.32	27	30.49	30.30	-4	5,057	-0.08%
2022/07/19	35	30.42	54	30.49	30.40	-19	5,114	-0.37%
2022/07/18	53	30.01	54	30.38	30.05	-1	5,147	-0.02%
2022/07/15	54	30.33	54	30.10	30.35	0	5,455	0.00%
2022/07/14	25	30.06	26	29.58	30.15	-1	5,444	-0.02%
2022/07/13	35.1	29.34	63	29.43	29.25	-27.9	5,385	-0.52%
2022/07/12	30	29.01	28	29.18	29.00	2	5,397	0.04%
2022/07/11	48	29.35	51	29.33	29.35	-3	5,413	-0.06%
2022/07/08	90.1	29.28	77	29.09	29.30	13.1	5,411	0.24%
2022/07/07	11	27.78	12	26.60	27.85	-1	5,260	-0.02%
2022/07/06	34	26.38	30	26.70	26.30	4	5,281	0.08%
2022/07/05	3	26.85	2	26.85	26.85	1	5,355	0.02%
2022/07/04	4	26.05	2	26.05	26.10	2	5,427	0.04%
2022/07/01	12	27.63	14	28.16	27.10	-2	5,576	-0.04%
2022/06/30	6.1	29.34	18	29.31	29.00	-11.9	5,657	-0.21%
2022/06/29	21.1	29.91	2	29.95	30.00	19.1	5,752	0.33%
2022/06/28	29	30.57	24	30.90	30.55	5	5,889	0.08%
2022/06/27	32.1	30.93	26	30.83	30.95	6.1	5,961	0.10%
2022/06/24	22	30.60	22	30.91	30.60	0	6,030	0.00%
2022/06/23	54	30.64	54	31.04	30.65	0	6,109	0.00%
2022/06/22	76	30.80	77	31.07	30.80	-1	6,324	-0.02%
2022/06/21	8.1	30.77	10	29.67	30.65	-1.9	6,295	-0.03%
2022/06/20	47	29.29	49	29.90	29.25	-2	6,334	-0.03%
2022/06/17	12	30.11	1	30.10	30.25	11	6,421	0.17%
2022/06/16	38	30.57	40.3	31.29	30.55	-2.3	6,429	-0.04%
2022/06/15	304	31.56	285.5	32.62	31.10	18.5	6,541	0.28%	大買/大賣/
2022/06/14	86	31.50	86.1	30.80	31.50	-0.1	5,909	0.00%
2022/06/13	16	31.00	17	30.96	31.00	-1	5,796	-0.02%
2022/06/10	3.2	31.33	3	31.32	31.35	0.2	5,799	0.00%
2022/06/09	6	31.30	6	31.20	31.30	0	5,766	0.00%
2022/06/08	27.2	31.12	26	31.23	31.10	1.2	5,761	0.02%
2022/06/07	44	31.26	50	31.33	31.20	-6	5,757	-0.10%
2022/06/06	56	31.02	65	30.72	31.05	-9	5,689	-0.16%
2022/06/02	42	30.24	41	30.10	30.20	1	5,660	0.02%
2022/06/01	16	29.73	22	29.64	29.85	-6	5,665	-0.11%
2022/05/31	4	29.21	7	29.14	29.15	-3	5,750	-0.05%
2022/05/30	1	28.75	1	28.85	28.90	0	5,781	0.00%
2022/05/27	1.1	28.45	1	28.45	28.45	0.1	5,857	0.00%
2022/05/26	7.4	28.33	5	28.68	28.30	2.4	5,932	0.04%
2022/05/25	22.1	28.76	35	28.80	28.75	-12.9	6,010	-0.21%
2022/05/24	19	29.13	5	29.21	28.95	14	6,142	0.23%
2022/05/23	19	29.27	16	29.28	29.20	3	6,233	0.05%
2022/05/20	44	29.50	47	29.65	29.45	-3	6,452	-0.05%
2022/05/19	17.1	28.99	15	28.76	29.15	2.1	6,613	0.03%
2022/05/18	1.1	29.06	0	0.00	29.00	1.1	7,061	0.02%
2022/05/16	8.1	29.30	8	29.51	29.30	0.1	7,409	0.00%
2022/05/13	7	29.35	13	29.00	29.35	-6	7,442	-0.08%
2022/05/12	3	28.15	6.1	28.75	28.15	-3.1	7,495	-0.04%
2022/05/11	22	28.90	22	28.71	28.90	0	7,550	0.00%
2022/05/10	11	27.80	1	28.70	28.85	10	7,890	0.13%
2022/05/09	42.2	28.37	29	28.91	28.20	13.2	8,037	0.16%
2022/05/06	17.2	29.42	15	29.52	29.45	2.2	8,404	0.03%
2022/05/05	20	29.82	20	30.18	29.80	0	8,969	0.00%
2022/05/04	27	29.75	19	29.86	29.75	8	9,179	0.09%
2022/05/03	37	29.81	36	29.95	29.80	1	9,301	0.01%
2022/04/29	65	30.63	61	31.07	30.55	4	9,289	0.04%
2022/04/28	9	30.65	14	30.43	30.65	-5	9,246	-0.05%
2022/04/27	4.1	29.60	6	29.76	30.20	-1.9	9,288	-0.02%
2022/04/26	40	30.12	35	30.12	30.10	5	9,351	0.05%
2022/04/25	2.1	30.23	40	30.11	30.05	-37.9	9,469	-0.40%
2022/04/22	44	31.53	38	31.48	31.55	6	9,499	0.06%
2022/04/21	182.3	31.72	188.4	31.81	31.85	-6.2	9,446	-0.07%	大買/大賣/
2022/04/20	62.1	30.72	19	30.52	30.80	43.1	9,101	0.47%
2022/04/19	19	30.34	11	30.44	30.30	8	9,116	0.09%
2022/04/18	35	30.03	29	29.82	30.00	6	9,149	0.07%
2022/04/15	28	30.05	21	30.12	30.00	7	9,124	0.08%
2022/04/14	31.1	30.38	32	30.68	30.35	-0.9	9,132	-0.01%
2022/04/13	31	30.87	24	30.90	30.85	7	9,138	0.08%
2022/04/12	55.1	30.96	58	31.20	30.95	-2.9	9,159	-0.03%
2022/04/11	80.1	31.56	78	31.85	31.60	2.1	9,186	0.02%
2022/04/08	8	32.78	8	32.73	32.70	0	9,265	0.00%
2022/04/07	45	32.87	35	32.45	32.40	10	9,523	0.10%
2022/04/06	18	33.57	0.1	33.30	33.75	17.9	9,491	0.19%
2022/04/01	25	33.33	18	33.09	33.30	7	9,924	0.07%
2022/03/31	17	32.81	56.3	32.88	33.00	-39.3	10,327	-0.38%
2022/03/30	25.1	32.60	32	32.75	32.60	-6.9	10,185	-0.07%
2022/03/29	84	32.58	96	32.72	32.60	-12	10,126	-0.12%
2022/03/28	51	32.42	71	32.27	32.45	-20	10,036	-0.20%
2022/03/25	99.3	32.26	105	32.46	32.20	-5.7	9,981	-0.06%	大賣/
2022/03/24	42	31.86	43	32.03	31.85	-1	9,841	-0.01%
2022/03/23	79	31.94	48	31.92	31.90	31	9,949	0.31%
2022/03/22	56	31.96	58	31.41	32.00	-2	10,247	-0.02%
2022/03/21	38	31.15	58	31.02	31.20	-20	10,407	-0.19%
2022/03/18	194	30.84	148.1	30.89	30.85	45.9	10,359	0.44%	大買/大賣/
2022/03/17	9	29.80	12.1	29.39	29.80	-3.1	10,138	-0.03%
2022/03/16	27	28.90	16	28.95	28.95	11	10,389	0.11%
2022/03/15	28	28.98	26	29.09	29.05	2	10,541	0.02%
2022/03/14	19	29.51	12	29.47	29.55	7	10,550	0.07%
2022/03/11	9	29.46	9	29.51	29.45	0	10,706	0.00%
2022/03/10	17	29.88	15	29.87	29.90	2	10,718	0.02%
2022/03/09	27	29.41	20	29.24	29.50	7	10,676	0.07%
2022/03/08	9	29.52	3	28.97	29.05	6	10,664	0.06%
2022/03/07	66.1	30.01	61	30.21	30.00	5.1	10,564	0.05%
2022/03/04	32	31.64	33	31.95	31.50	-1	10,458	-0.01%
2022/03/03	27	32.05	27	32.11	32.05	0	10,361	0.00%
2022/03/02	79	31.73	60	31.84	31.80	19	10,324	0.18%
2022/03/01	46	32.18	45	32.14	32.25	1	10,259	0.01%
2022/02/25	58	31.94	52	31.94	31.95	6	10,188	0.06%
2022/02/24	36	31.54	36	31.86	31.55	0	10,140	0.00%
2022/02/23	60	32.13	42	32.03	32.20	18	10,039	0.18%
2022/02/22	144	31.87	153	32.17	31.85	-9	10,012	-0.09%	大買/大賣/
2022/02/21	150	32.94	133	32.59	33.00	17	9,946	0.17%	大買/大賣/
2022/02/18	178	32.94	216	32.49	33.10	-38	10,211	-0.37%	大買/大賣/
2022/02/17	89.2	31.97	87.1	32.10	31.95	2.1	10,036	0.02%
2022/02/16	15	31.31	15	31.32	31.30	0	9,751	0.00%
2022/02/15	16	30.94	14	30.96	30.95	2	9,720	0.02%
2022/02/14	40	30.95	36	30.90	30.95	4	9,705	0.04%
2022/02/11	33	31.15	58	31.10	31.15	-25	9,663	-0.26%
2022/02/10	216	31.23	179	31.68	31.15	37	9,600	0.39%	大買/大賣/
2022/02/09	84	32.70	136	32.56	32.65	-52	9,261	-0.56%	大賣/
2022/02/08	257	32.69	191	32.62	32.60	66	9,108	0.72%	大買/大賣/
2022/02/07	144	32.57	132	32.49	32.60	12	8,730	0.14%	大買/大賣/
2022/01/26	83	31.07	110	30.88	31.00	-27	8,149	-0.33%	大賣/
2022/01/25	95	30.18	96	30.80	30.10	-1	7,974	-0.01%
2022/01/24	45	30.26	41	29.63	30.45	4	7,858	0.05%
2022/01/21	50	30.41	48	30.51	30.45	2	7,872	0.03%
2022/01/20	56	30.76	72	30.72	30.80	-16	7,963	-0.20%
2022/01/19	37	30.47	43	30.19	30.55	-6	8,241	-0.07%
2022/01/18	121	30.24	163	30.23	29.95	-42	8,136	-0.52%	大買/大賣/
2022/01/17	12	30.21	16	29.28	30.20	-4	7,981	-0.05%
2022/01/14	40	28.82	42	28.90	28.80	-2	7,850	-0.03%
2022/01/13	15	29.56	29	29.49	29.50	-14	7,834	-0.18%
2022/01/12	33	29.46	59	29.61	29.40	-26	7,811	-0.33%
2022/01/11	79	30.04	51	30.27	29.95	28	7,749	0.36%
2022/01/10	53	30.69	44.2	30.59	30.75	8.8	7,689	0.11%
2022/01/07	60	30.60	67	30.80	30.55	-7	7,667	-0.09%
2022/01/06	29	31.16	35	30.81	31.40	-6	7,594	-0.08%
2022/01/05	59	31.48	32	31.73	31.40	27	7,529	0.36%
2022/01/04	75	31.77	83	31.79	31.65	-8	7,477	-0.11%
2022/01/03	94	32.15	115.3	32.60	32.10	-21.3	7,389	-0.29%	大賣/
2021/12/30	183.3	32.42	157	32.49	32.30	26.3	7,195	0.36%	大買/大賣/
2021/12/29	84	31.57	70	31.25	31.85	14	6,836	0.20%
2021/12/28	376	31.70	385.1	31.91	31.20	-9.1	6,683	-0.14%	大買/大賣/
2021/12/27	89.1	31.45	232	30.85	31.50	-142.9	6,090	-2.35%	大賣/鉅額交易
2021/12/24	10	29.90	9.3	29.92	29.90	0.7	5,566	0.01%
2021/12/23	25	29.84	27	29.93	29.75	-2	5,555	-0.04%
2021/12/22	15	29.68	40.7	29.69	29.65	-25.7	5,532	-0.46%
2021/12/21	41	29.75	54.3	29.70	29.75	-13.3	5,510	-0.24%
2021/12/20	52.2	30.13	65	30.26	30.10	-12.8	5,459	-0.23%
2021/12/17	148.2	30.02	124	30.14	29.95	24.2	5,372	0.45%	大買/大賣/
2021/12/16	208	30.49	336.1	30.35	30.60	-128.1	5,231	-2.45%	大買/大賣/鉅額交易
2021/12/15	45	30.05	51	30.09	30.30	-6	4,845	-0.12%
2021/12/14	28	28.50	39	28.91	28.50	-11	4,519	-0.24%
2021/12/13	29	28.72	29	28.93	28.70	0	4,463	0.00%
2021/12/10	178.2	29.24	161	29.48	29.20	17.2	4,412	0.39%	大買/大賣/
2021/12/09	29	29.51	104	29.27	29.50	-75	4,100	-1.83%	大賣/
2021/12/08	27	28.51	32	28.60	28.50	-5	3,915	-0.13%
2021/12/07	91	28.79	74	28.81	28.70	17	3,874	0.44%
2021/12/03	2	27.65	0	0.00	27.70	2	3,702	0.05%
2021/12/02	4.1	27.25	4	27.45	27.25	0.1	3,734	0.00%
2021/12/01	4	27.60	5	27.15	27.60	-1	3,723	-0.03%
2021/11/30	9	27.28	6	27.33	27.25	3	3,715	0.08%
2021/11/29	21	26.98	23	26.49	27.05	-2	3,714	-0.05%
2021/11/26	9	27.10	10	27.45	27.10	-1	3,692	-0.03%
2021/11/25	9	27.73	7	28.06	27.75	2	3,671	0.05%
2021/11/24	8	27.81	8.1	27.66	27.85	-0.1	3,661	0.00%
2021/11/23	27	27.87	9	28.09	27.65	18	3,677	0.49%
2021/11/22	25	28.25	28	28.49	28.25	-3	3,665	-0.08%
2021/11/19	43.1	28.24	42	28.48	28.20	1.1	3,632	0.03%
2021/11/18	88	28.95	67	29.28	28.85	21	3,548	0.59%
2021/11/17	110	29.96	135	29.54	30.00	-25	3,389	-0.74%	大買/大賣/
2021/11/16	79	28.99	89.1	28.98	29.00	-10.1	2,923	-0.35%
2021/11/15	57.1	27.91	17	27.90	28.05	40.1	2,646	1.51%
2021/11/12	18	28.08	17	28.35	28.05	1	2,645	0.04%
2021/11/11	26	28.06	13	27.98	27.95	13	2,625	0.50%
2021/11/10	0	0.00	1	27.95	27.90	-1	2,619	-0.04%
2021/11/09	7	27.75	7	27.73	27.75	0	2,609	0.00%
2021/11/08	4	27.80	9	27.98	27.80	-5	2,615	-0.19%
2021/11/05	8	27.90	24	27.90	27.90	-16	2,633	-0.61%
2021/11/04	13	27.85	47	27.91	27.85	-34	2,645	-1.29%
2021/11/03	5	27.65	0	0.00	27.50	5	2,682	0.19%
2021/11/02	27	27.32	27	28.02	27.25	0	2,696	0.00%
2021/11/01	14	27.84	15	27.56	27.90	-1	2,702	-0.04%
2021/10/29	26	27.44	25	27.57	27.40	1	2,719	0.04%
2021/10/28	88	28.05	76.1	27.97	28.10	11.9	2,735	0.44%
2021/10/27	59.1	28.05	50.1	27.41	28.65	9	2,639	0.34%
2021/10/25	3	26.05	1	26.05	26.05	2	2,350	0.09%
2021/10/22	3	25.57	2	25.50	25.60	1	2,410	0.04%
2021/10/21	0	0.00	11	25.26	25.95	-11	2,475	-0.44%
2021/10/20	0	0.00	1	25.30	25.35	-1	2,533	-0.04%
2021/10/19	0	0.00	10	25.60	25.45	-10	2,858	-0.35%
2021/10/14	1	25.55	0	0.00	25.60	1	3,030	0.03%
2021/10/13	4	26.15	0	0.00	25.80	4	3,067	0.13%
2021/10/12	10	25.91	0	0.00	25.70	10	3,137	0.32%
2021/10/08	8	26.35	0	0.00	26.25	8	3,188	0.25%
2021/10/07	1	26.05	2	26.25	26.15	-1	3,304	-0.03%
2021/10/06	1	25.60	0	0.00	25.45	1	3,409	0.03%
2021/10/05	1	25.80	4	25.66	25.75	-3	3,701	-0.08%
2021/10/04	15	25.69	11	25.93	25.35	4	3,833	0.10%
2021/10/01	13	25.99	11	26.25	26.00	2	3,847	0.05%
2021/09/30	25	26.76	16	26.49	26.85	9	3,853	0.23%
2021/09/29	5	25.90	7	26.20	26.35	-2	3,874	-0.05%
2021/09/28	1	26.10	2	26.25	26.10	-1	3,897	-0.03%
2021/09/27	2.1	26.20	4	26.29	26.20	-1.9	3,969	-0.05%
2021/09/24	22	26.23	22	26.39	26.20	0	4,278	0.00%
2021/09/23	14	25.74	6	26.00	26.35	8	4,324	0.18%
2021/09/22	1	25.65	0	0.00	25.50	1	4,368	0.02%
2021/09/17	5	25.50	0	0.00	25.50	5	4,626	0.11%
2021/09/15	2	25.45	1	25.35	25.35	1	4,742	0.02%
2021/09/14	2	25.58	0	0.00	25.65	2	4,769	0.04%
2021/09/13	0	0.00	2	25.55	25.55	-2	4,779	-0.04%
2021/09/10	3	25.32	0	0.00	25.35	3	4,813	0.06%
2021/09/09	10	24.79	0	0.00	25.25	10	4,840	0.21%
2021/09/08	3	24.65	12	25.13	24.65	-9	4,840	-0.19%
2021/09/07	6	25.37	0	0.00	25.25	6	4,839	0.12%
2021/09/06	3	25.87	1	26.10	25.85	2	4,817	0.04%
2021/09/03	2	26.35	1	26.15	26.35	1	4,824	0.02%
2021/09/02	5	26.11	0	0.00	26.10	5	4,894	0.10%
2021/08/31	1	26.55	0	0.00	26.45	1	4,878	0.02%
2021/08/30	19	26.38	2	26.35	26.55	17	4,883	0.35%
2021/08/27	4	26.30	5	26.09	26.30	-1	4,888	-0.02%
2021/08/26	22	26.15	21	26.10	26.15	1	4,865	0.02%
2021/08/25	8	26.31	6	26.16	26.30	2	4,845	0.04%
2021/08/24	3	26.33	0	0.00	25.90	3	4,841	0.06%
2021/08/23	6	26.24	15	26.26	26.30	-9	4,839	-0.19%
2021/08/20	44	25.76	20	25.76	25.75	24	4,853	0.49%
2021/08/19	29	26.10	19	26.16	26.10	10	4,840	0.21%
2021/08/18	5	26.20	10	25.95	26.70	-5	4,837	-0.10%
2021/08/17	4	25.95	2	26.10	25.85	2	4,862	0.04%
2021/08/16	42	26.21	29	26.30	26.15	13	4,841	0.27%
2021/08/13	16.1	26.89	13	27.25	26.80	3.1	4,820	0.06%
2021/08/12	12	27.65	12	27.55	27.65	0	4,811	0.00%
2021/08/11	22	27.72	21	27.65	27.75	1	4,834	0.02%
2021/08/10	4	27.65	1	28.05	27.65	3	4,856	0.06%
2021/08/09	55	28.51	43.1	28.84	28.40	11.9	4,896	0.24%
2021/08/06	18	30.11	17	29.89	30.15	1	4,847	0.02%
2021/08/05	2	30.00	0	0.00	29.85	2	4,892	0.04%
2021/08/04	5	31.02	26	31.25	30.55	-21	4,982	-0.42%
2021/08/03	23	32.73	5.7	32.76	32.85	17.3	4,997	0.35%
2021/08/02	9	32.84	10	32.95	32.75	-1	4,961	-0.02%
2021/07/30	8	33.03	0	0.00	32.80	8	4,976	0.16%
2021/07/29	23	33.65	21	33.84	33.65	2	4,945	0.04%
2021/07/28	38	33.39	44	33.65	33.60	-6	4,943	-0.12%
2021/07/27	40	34.34	41	34.49	34.15	-1	4,973	-0.02%
2021/07/26	49	34.50	54	34.29	34.45	-5	5,017	-0.10%
2021/07/23	217	34.63	196	34.54	34.60	21	5,000	0.42%	大買/大賣/
2021/07/22	5	33.41	13	33.43	33.70	-8	4,766	-0.17%
2021/07/21	30	32.31	36	33.15	32.30	-6	4,734	-0.13%
2021/07/20	22	33.36	21	33.30	33.10	1	4,720	0.02%
2021/07/19	13	33.80	13	34.08	33.80	0	4,716	0.00%
2021/07/16	30	34.29	33	34.21	34.30	-3	4,840	-0.06%
2021/07/15	47	33.96	46	34.12	33.95	1	4,860	0.02%
2021/07/14	73	34.39	77	33.99	34.30	-4	4,878	-0.08%
2021/07/13	58	33.50	65	33.94	33.40	-7	4,912	-0.14%
2021/07/12	192	34.53	174	34.60	34.35	18	5,099	0.35%	大買/大賣/
2021/07/09	23	33.61	31	33.28	33.75	-8	5,007	-0.16%
2021/07/08	4	33.15	3	33.05	33.10	1	5,134	0.02%
2021/07/07	9	32.92	10	32.97	32.95	-1	5,359	-0.02%
2021/07/06	17	33.01	19	32.99	33.00	-2	5,880	-0.03%
2021/07/05	22	32.99	20.2	32.86	33.00	1.8	6,207	0.03%
2021/07/02	52	32.81	77	32.89	32.80	-25	6,566	-0.38%
2021/07/01	244	33.63	261	33.75	33.25	-17	6,693	-0.25%	大買/大賣/
2021/06/30	20	32.80	27	32.31	33.00	-7	6,463	-0.11%
2021/06/29	72.1	32.50	53	32.52	32.50	19.1	6,427	0.30%
2021/06/28	169	32.99	160	32.66	33.20	9	6,428	0.14%	大買/大賣/
2021/06/25	22	31.90	23	31.70	31.85	-1	6,265	-0.02%
2021/06/24	23	31.21	19	31.12	31.25	4	6,285	0.06%
2021/06/23	0	0.00	7	30.89	30.90	-7	6,476	-0.11%
2021/06/22	7	30.36	1	30.50	30.25	6	6,495	0.09%
2021/06/21	17	30.19	17	30.21	30.15	0	6,542	0.00%
2021/06/18	7	30.69	6	30.88	30.65	1	6,620	0.02%
2021/06/16	7	30.66	9	30.72	30.60	-2	7,005	-0.03%
2021/06/15	4	30.81	5	30.76	30.85	-1	7,156	-0.01%
2021/06/11	21	30.65	23	30.84	30.60	-2	7,215	-0.03%
2021/06/10	42	30.92	42	30.82	30.85	0	7,261	0.00%
2021/06/07	24	29.76	31	29.63	29.85	-7	7,561	-0.09%
2021/06/04	0	0.00	5	30.00	29.95	-5	7,688	-0.07%
2021/06/03	6	30.20	6	30.08	30.20	0	7,766	0.00%
2021/06/02	7	30.25	7	30.29	30.25	0	7,978	0.00%
2021/06/01	8	30.26	9	30.13	30.25	-1	8,044	-0.01%
2021/05/31	17	30.03	14	29.94	30.05	3	8,111	0.04%
2021/05/28	12	29.77	11	29.55	29.80	1	8,167	0.01%
2021/05/27	14.1	29.24	11	29.04	29.35	3.1	8,371	0.04%
2021/05/26	5	29.34	6	29.08	29.30	-1	8,487	-0.01%
2021/05/25	7	29.18	1	29.25	29.00	6	8,526	0.07%
2021/05/24	3	28.83	0	0.00	29.00	3	8,556	0.04%
2021/05/21	12	28.74	11	28.82	28.75	1	8,767	0.01%
2021/05/20	34	28.57	11	28.73	28.40	23	8,887	0.26%
2021/05/19	66	28.62	43	28.69	28.75	23	8,966	0.26%
2021/05/18	5.1	27.78	5	27.44	28.60	0.1	8,974	0.00%
2021/05/17	1	26.70	8	26.04	26.00	-7	8,963	-0.08%
2021/05/14	51	28.02	39	28.56	27.90	12	8,903	0.13%
2021/05/13	5	27.82	3	28.15	27.60	2	8,870	0.02%
2021/05/12	74	29.00	65	29.64	28.15	9	8,810	0.10%
2021/05/11	31	30.63	31	31.34	30.70	0	8,661	0.00%
2021/05/10	29	32.16	27	32.30	32.20	2	8,595	0.02%
2021/05/07	16	32.54	16	32.10	32.80	0	8,598	0.00%
2021/05/06	15	31.92	14	31.65	31.55	1	8,552	0.01%
2021/05/05	22	31.91	20.2	31.80	31.50	1.8	8,546	0.02%
2021/05/04	81	32.16	77	32.30	31.95	4	8,551	0.05%
2021/05/03	63	33.16	87	33.79	33.10	-24	8,504	-0.28%
2021/04/29	60	34.59	106.1	34.67	34.55	-46.1	8,434	-0.55%	大賣/
2021/04/28	58	35.13	50	35.26	34.90	8	8,421	0.09%
2021/04/27	26	34.72	57	34.71	34.70	-31	8,426	-0.37%
2021/04/26	32	34.98	20	35.04	35.00	12	8,465	0.14%
2021/04/23	33	34.65	38	34.33	34.70	-5	8,461	-0.06%
2021/04/22	49	34.40	52.3	35.14	34.35	-3.3	8,508	-0.04%
2021/04/21	44	35.17	45.1	35.21	35.15	-1.1	8,401	-0.01%
2021/04/20	38	35.62	57	35.50	35.50	-19	8,360	-0.23%
2021/04/19	4	35.95	23.2	35.90	35.80	-19.2	8,381	-0.23%
2021/04/16	18.3	36.43	38	36.31	36.40	-19.8	8,271	-0.24%
2021/04/15	47.1	35.74	29	35.74	35.50	18.1	8,043	0.22%
2021/04/14	80	34.75	68.1	34.07	34.95	12	7,935	0.15%
2021/04/13	54.4	35.81	41.1	35.70	35.35	13.3	8,112	0.16%
2021/04/12	314.4	36.47	265.4	36.50	36.30	49	8,481	0.58%	大買/大賣/
2021/04/09	115.1	35.43	122	35.07	35.75	-6.9	8,026	-0.09%	大買/大賣/
2021/04/08	221	34.97	214	34.74	34.75	7	7,714	0.09%	大買/大賣/
2021/04/07	75.1	33.51	88	33.15	33.50	-12.9	7,415	-0.17%
2021/04/06	42.5	32.71	40.1	32.58	32.70	2.5	7,471	0.03%
2021/04/01	47	32.46	27	32.26	32.50	20	7,490	0.27%
2021/03/31	52	32.20	50	31.87	32.15	2	7,466	0.03%
2021/03/30	47	32.16	26	32.35	32.15	21	7,427	0.28%
2021/03/29	61.1	32.54	60	32.45	32.55	1.1	7,353	0.02%
2021/03/26	128	32.67	126	32.79	32.55	2	7,299	0.03%	大買/大賣/
2021/03/25	28	32.74	34	32.65	32.65	-6	7,110	-0.08%
2021/03/24	32	32.90	32	32.85	32.90	0	7,130	0.00%
2021/03/23	58	32.50	61	32.70	32.50	-3	7,143	-0.04%
2021/03/22	197	33.03	183	33.29	33.10	14	7,072	0.20%	大買/大賣/
2021/03/19	71	32.90	67	32.48	33.10	4	6,919	0.06%
2021/03/18	52	32.44	53	32.10	32.30	-1	6,776	-0.01%
2021/03/17	13	31.99	17	31.69	31.75	-4	6,814	-0.06%
2021/03/16	20	31.45	19	31.76	31.45	1	6,874	0.01%
2021/03/15	32	31.55	31	31.67	31.55	1	6,885	0.01%
2021/03/12	70	31.85	85	31.85	31.85	-15	6,983	-0.21%
2021/03/11	188	32.04	175	32.01	32.00	13	7,013	0.19%	大買/大賣/
2021/03/10	81.5	31.51	74	31.64	31.50	7.5	6,863	0.11%
2021/03/09	74	30.98	92	30.61	31.15	-18	6,879	-0.26%
2021/03/08	114	31.31	120	31.68	30.95	-6	6,870	-0.09%	大買/大賣/
2021/03/05	27	31.25	28	30.95	31.20	-1	6,740	-0.01%
2021/03/04	17	31.05	19	31.04	31.05	-2	6,719	-0.03%
2021/03/03	53	30.94	55	30.69	30.90	-2	6,724	-0.03%
2021/03/02	84	31.21	81	31.47	30.80	3	6,706	0.04%
2021/02/26	68	31.15	66	30.91	31.00	2	6,577	0.03%
2021/02/25	22	30.61	21	30.90	30.60	1	6,565	0.02%
2021/02/24	43	30.55	57	30.70	30.55	-14	6,625	-0.21%
2021/02/23	142	31.09	133	31.04	31.00	9	6,618	0.14%	大買/大賣/
2021/02/22	90	30.72	73	30.42	30.75	17	6,583	0.26%
2021/02/19	29	29.96	29	29.70	30.05	0	6,855	0.00%
2021/02/18	10	29.44	15	29.15	29.40	-5	6,968	-0.07%
2021/02/17	31	28.85	23	28.66	28.85	8	7,301	0.11%
2021/02/05	8	28.09	9	28.32	28.05	-1	7,608	-0.01%
2021/02/04	8	28.34	12	28.24	28.30	-4	7,741	-0.05%
2021/02/03	6	28.05	8	28.04	28.00	-2	7,906	-0.03%
2021/02/02	2	27.80	3	27.85	27.80	-1	8,023	-0.01%
2021/02/01	34	27.71	34	27.59	27.75	0	8,195	0.00%
2021/01/29	6	28.05	2	27.95	28.15	4	8,357	0.05%
2021/01/28	9	27.84	7	27.79	27.75	2	8,507	0.02%
2021/01/27	7	27.99	8	28.04	28.00	-1	8,800	-0.01%
2021/01/26	17	27.76	17	28.08	27.75	0	9,746	0.00%
2021/01/25	28	28.02	27	27.68	28.10	1	10,818	0.01%
2021/01/22	5	28.04	4	28.06	28.05	1	10,897	0.01%
2021/01/21	12	27.90	14	28.60	27.90	-2	10,893	-0.02%
2021/01/20	47	28.33	92	28.71	28.30	-45	10,967	-0.41%
2021/01/19	12	29.46	10	29.11	29.30	2	10,903	0.02%
2021/01/18	40	28.93	38	28.76	28.95	2	10,850	0.02%
2021/01/15	58	29.16	73.2	29.43	29.05	-15.2	10,821	-0.14%
2021/01/14	26	29.86	16	29.81	30.00	10	10,774	0.09%
2021/01/13	9	29.59	6	29.67	29.60	3	10,786	0.03%
2021/01/12	50	29.54	33	29.87	29.50	17	10,775	0.16%
2021/01/11	28	30.21	19	30.15	30.15	9	10,733	0.08%
2021/01/08	39	30.16	32	30.21	30.15	7	10,704	0.07%
2021/01/07	3	30.47	14	30.51	30.25	-11	10,648	-0.10%
2021/01/06	192	30.72	180	31.77	30.55	12	10,586	0.11%	大買/大賣/
2021/01/05	121	31.78	151	31.64	32.50	-30	10,188	-0.29%	大買/大賣/
2021/01/04	38	30.89	36	30.85	30.70	2	9,599	0.02%
2020/12/31	17	30.45	23.2	30.43	30.45	-6.2	9,604	-0.06%
2020/12/30	51	30.61	44	30.92	30.55	7	9,554	0.07%
2020/12/29	61	30.83	73	30.54	30.85	-12	9,462	-0.13%
2020/12/28	18	30.34	19	30.03	30.30	-1	9,198	-0.01%
2020/12/25	6	29.67	11	29.57	29.65	-5	9,099	-0.05%
2020/12/24	23	29.50	19	29.70	29.35	4	9,071	0.04%
2020/12/23	17	29.25	18	28.95	29.35	-1	9,027	-0.01%
2020/12/22	15	29.13	23	29.36	28.85	-8	9,032	-0.09%
2020/12/21	27	29.56	21	29.35	29.45	6	9,079	0.07%
2020/12/18	9	29.64	10	29.43	29.65	-1	9,089	-0.01%
2020/12/17	13	29.22	14	28.92	29.40	-1	9,124	-0.01%
2020/12/16	31	29.01	12	29.05	28.95	19	9,109	0.21%
2020/12/15	44	28.76	43	29.15	28.70	1	9,413	0.01%
2020/12/14	27	29.43	31	29.23	29.40	-4	9,393	-0.04%
2020/12/11	109	29.19	126	29.63	29.25	-17	9,501	-0.18%	大買/大賣/
2020/12/10	48	30.22	63	30.56	30.10	-15	9,310	-0.16%
2020/12/09	42	30.54	43	30.43	30.55	-1	9,190	-0.01%
2020/12/08	96	30.56	101	31.01	30.50	-5	9,173	-0.05%	大賣/
2020/12/07	71	30.64	73	30.70	30.60	-2	9,050	-0.02%
2020/12/04	43	30.55	39	30.50	30.50	4	9,006	0.04%
2020/12/03	68	30.55	66	30.30	30.35	2	8,973	0.02%
2020/12/02	50	30.20	59	30.23	30.10	-9	8,881	-0.10%
2020/12/01	65	30.34	55	30.12	30.40	10	8,891	0.11%
2020/11/30	47	30.32	43	30.37	30.20	4	8,914	0.04%
2020/11/27	40	30.20	36	30.15	30.15	4	8,957	0.04%
2020/11/26	30	29.95	28	30.00	29.95	2	8,987	0.02%
2020/11/25	43	29.83	29	29.93	29.90	14	9,000	0.16%
2020/11/24	82	30.00	90	30.14	29.80	-8	8,959	-0.09%
2020/11/23	60	30.22	74	30.08	30.20	-14	8,953	-0.16%
2020/11/20	46	30.14	45	30.16	30.10	1	8,909	0.01%
2020/11/19	94	30.01	77	30.30	29.95	17	8,962	0.19%
2020/11/18	299	30.61	273.4	30.86	30.50	25.6	9,001	0.28%	大買/大賣/
2020/11/17	142	30.79	151	30.60	30.65	-9	9,020	-0.10%	大買/大賣/
2020/11/16	335	30.64	306	30.52	30.85	29	9,131	0.32%	大買/大賣/
2020/11/13	122	29.79	132	29.50	30.25	-10	8,925	-0.11%	大買/大賣/
2020/11/12	87	29.19	79	29.64	28.95	8	8,660	0.09%
2020/11/11	96	29.30	77	28.97	29.65	19	8,567	0.22%
2020/11/10	115.1	29.20	127	29.13	29.05	-11.9	8,443	-0.14%	大買/大賣/
2020/11/09	165	29.37	167	29.46	29.30	-2	8,492	-0.02%	大買/大賣/
2020/11/06	164.3	28.99	138	29.16	29.00	26.3	8,475	0.31%	大買/大賣/
2020/11/05	132	28.56	124	28.90	28.50	8	8,567	0.09%	大買/大賣/
2020/11/04	229	28.86	219	28.82	28.85	10	8,474	0.12%	大買/大賣/
2020/11/03	672	29.67	621	30.38	29.20	51	8,350	0.61%	大買/大賣/
2020/11/02	58	30.16	42.1	30.38	30.50	15.9	7,719	0.21%
2020/10/30	66	28.12	81	28.03	27.75	-15	6,659	-0.23%
2020/10/29	28	27.43	28	27.11	27.60	0	6,636	0.00%
2020/10/28	93	27.76	93	28.09	27.55	0	6,670	0.00%
2020/10/27	12	27.74	11	27.47	27.80	1	6,553	0.02%
2020/10/26	0	27.60	0	0.00	27.50	0	6,536	0.00%
2020/10/23	2	27.70	2	27.65	27.60	0	6,535	0.00%
2020/10/22	26	27.56	26	28.00	27.55	0	6,573	0.00%
2020/10/21	47	27.84	50	27.86	27.85	-3	6,609	-0.05%
2020/10/20	28	27.62	41	27.34	27.50	-13	6,581	-0.20%
2020/10/19	12	27.40	13	27.16	27.30	-1	6,562	-0.02%
2020/10/16	6	26.78	5	27.09	26.75	1	6,554	0.02%
2020/10/15	12	27.06	11	27.10	27.10	1	6,582	0.02%
2020/10/14	25	27.17	23	27.41	27.10	2	6,646	0.03%
2020/10/13	13	27.07	17	26.82	27.25	-4	6,666	-0.06%
2020/10/12	44	26.88	44	27.02	26.80	0	6,646	0.00%
2020/10/08	5	26.90	7	26.98	27.05	-2	6,641	-0.03%
2020/10/07	1	26.10	2	26.25	26.15	-1	6,555	-0.02%
2020/10/06	1	26.05	1	25.95	26.00	0	6,579	0.00%
2020/09/30	12	25.61	2	25.48	25.70	10	6,682	0.15%
2020/09/29	8	25.61	0	0.00	25.45	8	6,745	0.12%
2020/09/28	34	25.54	12	25.55	25.65	22	6,822	0.32%
2020/09/25	14	25.50	15	25.94	25.25	-1	6,946	-0.01%
2020/09/24	33	26.05	18	26.30	25.60	15	6,962	0.22%
2020/09/23	25	26.68	22	26.82	26.65	3	6,916	0.04%
2020/09/22	91	26.87	94	27.00	26.80	-3	6,990	-0.04%
2020/09/21	18	27.92	23	27.57	27.70	-5	7,069	-0.07%
2020/09/18	130	28.32	158	28.44	27.55	-28	7,041	-0.40%	大買/大賣/
2020/09/17	33	28.04	41	27.94	28.10	-8	6,712	-0.12%
2020/09/16	46	27.85	68	27.77	27.85	-22	6,659	-0.33%
2020/09/15	11	27.05	11	27.12	27.00	0	6,526	0.00%
2020/09/14	3	27.10	7	26.89	27.15	-4	6,636	-0.06%
2020/09/11	68	26.93	63	26.73	26.55	5	6,766	0.07%
2020/09/10	25	27.34	15	27.44	27.25	10	6,718	0.15%
2020/09/09	28	27.48	35	27.44	27.35	-7	6,700	-0.10%
2020/09/08	65	26.94	62	26.82	27.30	3	6,638	0.05%
2020/09/07	17	27.11	16	27.35	26.80	1	6,593	0.02%
2020/09/04	54	27.25	85	27.08	27.20	-31	6,566	-0.47%
2020/09/03	110	28.01	101	28.00	27.80	9	6,495	0.14%	大買/大賣/
2020/09/02	69	28.06	68	28.03	28.20	1	6,405	0.02%
2020/09/01	94	27.80	108	28.09	27.90	-14	6,316	-0.22%	大賣/
2020/08/31	51	27.79	55	27.90	27.75	-4	6,232	-0.06%
2020/08/28	29	27.57	28	27.33	27.50	1	6,174	0.02%
2020/08/27	79	27.70	79	27.68	27.30	0	6,148	0.00%
2020/08/26	57	27.89	59	27.84	27.70	-2	6,041	-0.03%
2020/08/25	96	27.68	93	27.76	27.60	3	5,980	0.05%
2020/08/24	173	28.02	196	27.89	28.15	-23	5,854	-0.39%	大買/大賣/
2020/08/21	133	27.77	162	27.62	27.85	-29	5,652	-0.51%	大買/大賣/
2020/08/20	201	27.29	181	27.39	26.65	20	5,236	0.38%	大買/大賣/
2020/08/19	69	27.73	75	27.36	27.30	-6	4,917	-0.12%
2020/08/18	23	27.05	24	26.78	27.20	-1	4,736	-0.02%
2020/08/17	25	26.96	47	26.93	26.80	-22	4,657	-0.47%
2020/08/14	33	26.95	42	26.84	26.80	-9	4,604	-0.20%
2020/08/13	115	27.19	113.1	27.46	27.10	2	4,536	0.04%	大買/大賣/
2020/08/12	57	26.98	71	26.60	27.65	-14	4,356	-0.32%
2020/08/11	114	27.16	107	26.90	26.75	7	4,191	0.17%	大買/大賣/
2020/08/10	52	26.38	41	26.55	26.45	11	3,949	0.28%
2020/08/07	127	26.40	104	26.32	26.50	23	3,920	0.59%	大買/大賣/
2020/08/06	110	26.07	90	26.08	25.90	20	3,811	0.52%	大買/
2020/08/05	20	25.10	26	25.02	25.10	-6	3,491	-0.17%
2020/08/04	4	25.05	11	25.28	25.15	-7	3,478	-0.20%
2020/08/03	5	24.68	13	24.69	24.90	-8	3,466	-0.23%
2020/07/31	5	24.08	0	0.00	24.10	5	3,435	0.15%
2020/07/30	2	23.80	3	24.10	24.00	-1	3,441	-0.03%
2020/07/29	4	23.88	2	23.93	23.70	2	3,488	0.06%
2020/07/28	4	23.44	0	0.00	23.10	4	3,514	0.11%
2020/07/27	4	24.16	3	24.67	23.85	1	3,490	0.03%
2020/07/24	2	24.58	1	24.45	24.50	1	3,453	0.03%
2020/07/23	1	24.70	1	25.10	24.70	0	3,447	0.00%
2020/07/22	8	25.22	12	25.00	24.85	-4	3,440	-0.12%
2020/07/21	0	0.00	3	24.73	25.00	-3	3,404	-0.09%
2020/07/20	6	24.58	10	24.18	24.65	-4	3,384	-0.12%
2020/07/17	2	24.18	2	23.68	23.40	0	3,312	0.00%
2020/07/16	2	24.15	2	24.60	24.35	0	3,282	0.00%
2020/07/15	0	0.00	2	24.80	24.10	-2	3,271	-0.06%
2020/07/14	9	24.62	12	24.70	24.60	-3	3,280	-0.09%
2020/07/13	2	24.95	2	25.05	25.00	0	3,281	0.00%
2020/07/10	4	24.68	13	24.74	24.60	-9	3,289	-0.27%
2020/07/09	7	25.19	8.6	25.24	24.90	-1.6	3,389	-0.05%
2020/07/08	16	24.98	7	24.86	24.80	9	3,345	0.27%
2020/07/07	8	24.53	5	24.30	24.40	3	3,289	0.09%
2020/07/06	8	25.01	16	24.95	25.15	-8	3,215	-0.25%
2020/07/03	4	24.31	5	24.12	24.25	-1	3,102	-0.03%
2020/07/02	9	24.42	21	24.31	24.20	-12	3,054	-0.39%
2020/07/01	20	24.29	11	24.32	24.30	9	3,012	0.30%
2020/06/30	40	23.85	18	23.86	24.10	22	2,913	0.76%
2020/06/24	0	0.00	2	22.40	22.40	-2	2,784	-0.07%
2020/06/22	3	22.67	0	0.00	22.45	3	2,797	0.11%
2020/06/19	2	22.13	8	22.58	22.55	-6	2,808	-0.21%
2020/06/18	16	22.39	23	22.55	22.20	-7	2,710	-0.26%
2020/06/17	7	21.81	4	21.78	21.75	3	2,571	0.12%
2020/06/16	5	21.14	4	21.35	21.40	1	2,590	0.04%
2020/06/15	0	0.00	3	21.05	20.85	-3	2,652	-0.11%
2020/06/12	2	20.85	2	20.50	20.85	0	2,679	0.00%
2020/06/11	5	21.47	14	21.95	21.25	-9	2,720	-0.33%
2020/06/10	7	21.57	7	21.68	21.70	0	2,713	0.00%
2020/06/09	8	21.79	5	21.85	21.75	3	2,779	0.11%
2020/06/08	8	22.38	2	22.25	22.30	6	2,861	0.21%
2020/06/05	2	22.35	20	22.44	22.50	-18	2,868	-0.63%
2020/06/04	5	22.08	1	22.15	22.00	4	2,865	0.14%
2020/06/03	0	0.00	7	22.07	22.00	-7	2,871	-0.24%
2020/06/02	1	21.80	0	0.00	21.60	1	2,840	0.04%
2020/06/01	2	21.80	8	21.80	21.85	-6	2,847	-0.21%
2020/05/29	0	0.00	0	21.50	21.45	0	2,838	0.00%
2020/05/28	0	0.00	2	21.75	21.60	-2	2,841	-0.07%
2020/05/27	2	21.43	0	0.00	21.50	2	2,837	0.07%
2020/05/26	2	21.28	0	0.00	21.25	2	2,854	0.07%
2020/05/25	3	21.18	0	0.00	21.30	3	2,851	0.11%
2020/05/21	3	21.58	1	21.60	21.60	2	2,865	0.07%
2020/05/20	2	21.35	1	21.30	21.35	1	2,877	0.03%
2020/05/19	2	21.23	10	21.20	21.35	-8	2,968	-0.27%
2020/05/18	10	21.32	1	21.10	21.20	9	2,990	0.30%
2020/05/15	1	21.15	10	21.20	21.10	-9	2,984	-0.30%
2020/05/14	8	21.93	4	21.70	21.65	4	2,942	0.14%
2020/05/13	18	22.05	20	22.15	22.35	-2	2,868	-0.07%
2020/05/12	3	21.57	0	0.00	21.30	3	2,845	0.11%
2020/05/11	4	21.80	1	21.75	21.75	3	2,836	0.11%
2020/05/08	14	21.57	38	21.65	21.80	-24	2,809	-0.85%
2020/05/07	1	21.05	2	21.00	21.15	-1	2,720	-0.04%
2020/05/06	5	20.80	0	0.00	20.70	5	2,704	0.18%
2020/05/05	6	20.91	3	21.05	20.85	3	2,714	0.11%
2020/05/04	3	20.30	7	21.14	21.05	-4	2,673	-0.15%
2020/04/30	4	20.76	1	20.75	20.80	3	2,632	0.11%
2020/04/29	7	20.81	6.6	20.81	20.70	0.4	2,660	0.01%
2020/04/28	1	20.65	7	20.56	20.65	-6	2,633	-0.23%
2020/04/27	3	20.40	51	20.43	20.40	-48	2,677	-1.79%
2020/04/24	1	20.25	0.2	20.35	20.30	0.8	2,674	0.03%
2020/04/23	0	0.00	2	20.15	20.10	-2	2,682	-0.07%
2020/04/22	4	19.39	3	19.58	19.70	1	2,710	0.04%
2020/04/21	8	19.83	50	19.60	19.65	-42	2,710	-1.55%
2020/04/17	1	19.90	21	20.23	20.05	-20	2,785	-0.72%
2020/04/16	2	20.05	3	20.23	20.00	-1	2,780	-0.04%
2020/04/15	1	20.05	0	0.00	20.05	1	2,762	0.04%
2020/04/14	2	20.45	9	20.31	20.50	-7	2,747	-0.25%
2020/04/13	1	19.90	10	20.47	20.45	-9	2,634	-0.34%
2020/04/10	10	19.57	1	19.80	19.75	9	2,617	0.34%
2020/04/09	1	19.50	1	19.95	19.55	0	2,635	0.00%
2020/04/08	2	19.55	12	19.99	19.85	-10	2,645	-0.38%
2020/04/07	0	0.00	1.3	19.68	19.45	-1.3	2,639	-0.05%
2020/04/06	0	0.00	1.5	19.36	19.50	-1.5	2,639	-0.06%
2020/03/31	1	19.35	14	19.09	18.95	-13	2,712	-0.48%
2020/03/30	0	19.30	7	18.27	19.00	-7	2,699	-0.26%
2020/03/26	2	18.23	5	18.16	18.25	-3	2,705	-0.11%
2020/03/25	16	18.41	5	18.26	18.25	11	2,704	0.41%
2020/03/24	9	17.19	12	17.08	17.45	-3	2,694	-0.11%
2020/03/23	10	16.16	2	16.10	16.00	8	2,739	0.29%
2020/03/20	4	16.25	1	16.10	16.25	3	2,913	0.10%
2020/03/19	9	14.78	13	14.85	14.80	-4	2,906	-0.14%
2020/03/18	1	17.30	5.1	17.21	16.35	-4.1	2,846	-0.14%
2020/03/17	5	17.91	5	17.74	16.90	0	2,865	0.00%
2020/03/16	1	19.45	20	19.38	18.75	-19	2,816	-0.67%
2020/03/13	6	19.55	13	19.60	19.95	-7	2,805	-0.25%
2020/03/12	11	21.90	11	22.70	21.70	0	2,722	0.00%
2020/03/11	0.2	22.90	1	22.70	22.90	-0.8	2,621	-0.03%
2020/03/10	7	22.24	11	22.25	22.85	-4	2,596	-0.15%
2020/03/09	1	22.60	10.6	22.70	22.60	-9.6	2,576	-0.37%
2020/03/06	1	23.40	1	23.35	23.35	0	2,563	0.00%
2020/03/05	10	23.90	1	23.85	23.70	9	2,578	0.35%
2020/03/03	0	0.00	2	23.60	23.45	-2	2,586	-0.08%
2020/03/02	4	23.25	10	22.51	23.20	-6	2,598	-0.23%
2020/02/27	1	22.80	15	23.31	22.80	-14	2,593	-0.54%
2020/02/24	2	23.65	1	23.70	23.50	1	2,608	0.04%
2020/02/20	2	23.93	2	24.15	23.85	0	2,620	0.00%
2020/02/19	0	0.00	1	23.30	23.80	-1	2,596	-0.04%
2020/02/17	1	22.85	0	0.00	23.00	1	2,572	0.04%
2020/02/14	0	0.00	3	23.13	23.05	-3	2,578	-0.12%
2020/02/13	12	23.28	14	23.12	23.15	-2	2,572	-0.08%
2020/02/10	4	22.06	5	22.15	22.35	-1	2,539	-0.04%
2020/02/07	8	22.77	5	22.70	22.60	3	2,545	0.12%
2020/02/06	11	22.81	16	23.23	23.30	-5	2,554	-0.20%
2020/02/05	6	22.58	0	0.00	22.50	6	2,601	0.23%
2020/02/04	0.1	22.90	0	0.00	22.75	0.1	2,614	0.00%
2020/02/03	3	22.02	5	22.16	22.40	-2	2,640	-0.08%
2020/01/31	1	23.65	5	23.62	23.75	-4	2,605	-0.15%
2020/01/30	13	23.93	21	23.77	23.55	-8	2,653	-0.30%
2020/01/20	2	25.65	4	25.60	25.65	-2	2,655	-0.08%
2020/01/17	54	25.74	16	25.72	25.65	38	2,651	1.43%
2020/01/16	5	25.37	0	0.00	25.80	5	2,635	0.19%
2020/01/15	7	25.14	17	25.21	25.10	-10	2,593	-0.39%
2020/01/14	58	25.19	26	25.08	25.35	32	2,601	1.23%
2020/01/13	13.5	25.03	7	25.10	25.20	6.5	2,573	0.25%
2020/01/10	3	24.50	14	24.54	24.65	-11	2,532	-0.43%
2020/01/09	2	24.30	0	0.00	24.25	2	2,510	0.08%
2020/01/08	1	24.30	2	24.25	24.05	-1	2,545	-0.04%
2020/01/07	0	0.00	8	24.85	24.60	-8	2,553	-0.31%
2020/01/06	0	0.00	2	25.05	25.10	-2	2,682	-0.07%
2020/01/03	16	25.34	17	25.59	25.25	-1	2,679	-0.04%
2020/01/02	25	25.65	29	25.66	25.65	-4	2,668	-0.15%
2019/12/31	0	0.00	2	25.80	25.80	-2	2,651	-0.08%
2019/12/30	18	25.78	17	25.85	25.80	1	2,649	0.04%
2019/12/27	16	26.03	22	26.20	26.00	-6	2,645	-0.23%
2019/12/26	13	26.08	13	26.03	26.10	0	2,653	0.00%
2019/12/25	19	25.91	12	25.71	26.00	7	2,621	0.27%
2019/12/24	5	25.83	1	25.75	25.85	4	2,640	0.15%
2019/12/23	6	25.50	6	25.83	25.50	0	2,682	0.00%
2019/12/20	13	25.95	13	25.71	26.00	0	2,689	0.00%
2019/12/19	27	25.68	8	25.75	25.75	19	2,690	0.71%
2019/12/18	31	25.93	30	25.84	25.90	1	2,716	0.04%
2019/12/17	48	25.85	16	25.24	26.00	32	2,712	1.18%
2019/12/16	2	25.15	1	25.15	25.20	1	2,542	0.04%
2019/12/13	1	24.70	2	24.60	24.45	-1	2,543	-0.04%
2019/12/12	4	24.70	23	24.61	24.50	-19	2,552	-0.74%
2019/12/11	6	24.87	3	25.00	24.85	3	2,554	0.12%
2019/12/10	21	25.01	1.1	25.13	25.00	19.9	2,573	0.77%
2019/12/09	1	25.25	0	0.00	25.10	1	2,594	0.04%
2019/12/06	7	25.18	0	0.00	25.10	7	2,632	0.27%
2019/12/05	1	25.30	1	25.55	25.40	0	2,668	0.00%
2019/12/02	6	25.22	5	24.92	25.30	1	2,755	0.04%
2019/11/29	2	25.10	6	25.25	25.10	-4	2,781	-0.14%
2019/11/28	4	25.36	4	25.48	25.35	0	2,818	0.00%
2019/11/27	5	25.55	6	25.58	25.50	-1	2,859	-0.03%
2019/11/26	1	25.35	3	25.45	25.30	-2	2,890	-0.07%
2019/11/25	7	25.33	4	25.20	25.35	3	2,975	0.10%
2019/11/22	6	25.10	46	25.12	25.10	-40	3,021	-1.32%
2019/11/21	12	25.09	0	0.00	25.25	12	3,095	0.39%
2019/11/20	2	25.10	6	25.07	25.15	-4	3,114	-0.13%
2019/11/19	19	24.93	18	24.94	24.95	1	3,187	0.03%
2019/11/18	14	24.80	5	24.98	25.10	9	3,234	0.28%
2019/11/15	0	0.00	62	24.30	24.30	-62	3,262	-1.90%
2019/11/14	4	24.19	0	0.00	24.20	4	3,353	0.12%
2019/11/13	1	24.00	0	0.00	24.25	1	3,420	0.03%
2019/11/12	1	23.75	1	23.95	24.00	0	3,529	0.00%
2019/11/07	0	0.00	1	24.10	24.10	-1	4,042	-0.02%
2019/11/06	1	24.55	3	24.50	24.40	-2	4,191	-0.05%
2019/11/05	4	24.63	5	24.55	24.65	-1	4,378	-0.02%
2019/11/04	3	24.60	2	24.60	24.85	1	4,522	0.02%
2019/11/01	11	23.73	5	24.00	23.85	6	4,556	0.13%
2019/10/31	2	23.95	41	23.85	23.80	-39	4,603	-0.85%
2019/10/30	0	0.00	3	24.15	24.25	-3	4,649	-0.06%
2019/10/29	7	24.33	5	24.46	24.15	2	4,688	0.04%
2019/10/28	1	24.75	3	24.70	24.70	-2	4,713	-0.04%
2019/10/25	0	0.00	1	25.35	25.35	-1	4,689	-0.02%
2019/10/24	1	25.15	1	25.15	25.20	0	4,740	0.00%
2019/10/23	1	25.15	5	25.45	25.10	-4	5,075	-0.08%
2019/10/22	7	25.36	6	25.50	25.35	1	5,113	0.02%
2019/10/18	1	25.30	0	0.00	25.30	1	5,302	0.02%
2019/10/17	2	25.15	0	0.00	25.35	2	5,324	0.04%
2019/10/16	2	24.98	1	25.20	25.15	1	5,375	0.02%
2019/10/14	16	24.64	10	24.72	24.95	6	5,453	0.11%
2019/10/09	1	25.75	0	0.00	25.65	1	5,363	0.02%
2019/10/08	1	25.80	0	0.00	25.80	1	5,413	0.02%
2019/10/07	31	26.14	0	0.00	26.00	31	5,466	0.57%
2019/10/02	15	25.87	15	25.70	26.60	0	5,923	0.00%
2019/10/01	7	26.01	6	26.17	25.90	1	5,902	0.02%
2019/09/27	47	26.31	32	26.45	26.25	15	5,875	0.26%
2019/09/26	27	26.79	38	27.04	26.75	-11	5,850	-0.19%
2019/09/25	20	26.42	14	26.64	26.40	6	5,800	0.10%
2019/09/24	8	26.90	8	26.81	26.90	0	5,796	0.00%
2019/09/23	27	26.78	16	26.88	26.80	11	5,827	0.19%
2019/09/20	9	26.36	0	0.00	26.55	9	5,942	0.15%
2019/09/19	13	26.59	8	26.68	26.60	5	5,924	0.08%
2019/09/18	66	26.70	6	26.62	26.65	60	5,998	1.00%
2019/09/17	13	26.77	10	26.75	26.70	3	6,068	0.05%
2019/09/16	14	26.61	11	26.99	26.55	3	6,108	0.05%
2019/09/12	12	27.05	12	27.13	27.05	0	6,061	0.00%
2019/09/11	44	27.20	40	26.99	27.20	4	6,057	0.07%
2019/09/10	13	27.25	12	27.40	27.25	1	6,013	0.02%
2019/09/09	29	27.69	25	27.82	27.70	4	5,964	0.07%
2019/09/06	34	28.15	36	28.29	28.15	-2	5,927	-0.03%
2019/09/05	16	28.58	17	28.64	28.55	-1	5,869	-0.02%
2019/09/04	11	28.55	9	28.56	28.55	2	5,848	0.03%
2019/09/03	23	28.65	36	28.63	28.55	-13	5,846	-0.22%
2019/09/02	12	28.65	20	28.48	28.65	-8	5,815	-0.14%
2019/08/30	13	28.02	13	28.32	28.00	0	5,760	0.00%
2019/08/29	28	27.75	30.2	27.40	27.90	-2.2	5,720	-0.04%
2019/08/28	62	27.79	50	28.23	27.60	12	5,675	0.21%
2019/08/27	17	27.60	17	27.22	27.65	0	5,580	0.00%
2019/08/26	14	26.93	0	0.00	26.85	14	5,536	0.25%
2019/08/23	30	28.13	19	28.14	28.10	11	5,457	0.20%
2019/08/22	43	28.53	45	28.75	28.45	-2	5,445	-0.04%
2019/08/21	16	28.27	12	28.24	28.25	4	5,355	0.07%
2019/08/20	28	28.52	23	28.78	28.30	5	5,293	0.09%
2019/08/19	20	28.91	17	28.84	28.85	3	5,210	0.06%
2019/08/16	26	28.65	29	28.82	28.65	-3	5,170	-0.06%
2019/08/15	14	28.83	6	28.73	28.75	8	5,126	0.16%
2019/08/14	48	28.76	47	28.39	28.95	1	5,035	0.02%
2019/08/13	53	27.98	51	28.26	27.75	2	4,835	0.04%
2019/08/12	101	29.07	110.2	28.94	28.75	-9.2	4,774	-0.19%	大買/大賣/
2019/08/08	39	28.52	37	28.50	28.45	2	4,616	0.04%
2019/08/07	112	28.17	111	28.47	28.05	1	4,537	0.02%	大買/大賣/
2019/08/06	3	27.47	2	27.98	28.30	1	4,373	0.02%
2019/08/05	47	27.61	52	27.28	27.40	-5	4,279	-0.12%
2019/08/02	1	27.20	2	27.25	27.15	-1	4,223	-0.02%
2019/08/01	13	27.30	12	27.57	27.70	1	4,257	0.02%
2019/07/31	9	26.98	22	26.89	27.05	-13	4,261	-0.31%
2019/07/30	78	26.45	77	26.59	26.45	1	4,274	0.02%
2019/07/29	38	27.20	38	27.48	27.20	0	4,277	0.00%
2019/07/26	0	0.00	11	27.46	27.40	-11	4,281	-0.26%
2019/07/25	137	27.65	137	28.01	27.60	0	4,335	0.00%	大買/大賣/
2019/07/24	10	27.20	11	26.91	27.20	-1	4,229	-0.02%
2019/07/23	44	26.98	54	27.06	26.85	-10	4,220	-0.24%
2019/07/22	66	26.89	40	26.64	26.85	26	4,182	0.62%
2019/07/19	16	26.25	16	26.32	26.25	0	4,201	0.00%
2019/07/18	47	26.23	54	26.46	26.20	-7	4,231	-0.17%
2019/07/17	29	26.57	37	26.30	26.80	-8	4,239	-0.19%
2019/07/16	36	26.21	39	26.40	26.15	-3	4,296	-0.07%
2019/07/15	38	26.17	44	25.88	26.15	-6	4,274	-0.14%
2019/07/12	22	26.10	27	25.92	26.00	-5	4,254	-0.12%
2019/07/11	34	25.79	34	25.45	25.70	0	4,226	0.00%
2019/07/10	235	26.06	210	26.51	25.60	25	4,243	0.59%	大買/大賣/
2019/07/09	12	25.90	14	25.67	25.90	-2	3,908	-0.05%
2019/07/08	1	25.55	0	0.00	25.75	1	3,902	0.03%
2019/07/05	12	25.50	0	0.00	25.40	12	3,920	0.31%
2019/07/04	8	25.50	0	0.00	25.25	8	3,977	0.20%
2019/07/03	2	25.30	9	25.26	25.20	-7	4,008	-0.17%
2019/07/02	4	25.30	10	25.59	25.70	-6	4,028	-0.15%
2019/07/01	15	25.46	20	25.53	25.45	-5	4,028	-0.12%
2019/06/28	42	25.03	48	25.15	25.05	-6	4,038	-0.15%
2019/06/27	121	25.49	107	26.01	25.25	14	4,034	0.35%	大買/大賣/
2019/06/26	23	25.60	23	25.46	25.70	0	3,911	0.00%
2019/06/25	55	25.46	75	25.61	25.35	-20	3,926	-0.51%
2019/06/24	1	25.40	13	25.01	25.30	-12	3,877	-0.31%
2019/06/21	3	24.42	6	24.55	24.50	-3	3,881	-0.08%
2019/06/20	3	24.20	9	24.28	24.20	-6	3,937	-0.15%
2019/06/19	16	24.09	3	24.00	24.10	13	4,187	0.31%
2019/06/17	0	0.00	8	23.80	23.85	-8	4,349	-0.18%
2019/06/14	0	0.00	2	23.80	23.80	-2	4,476	-0.04%
2019/06/13	0	0.00	10	23.72	23.70	-10	4,689	-0.21%
2019/06/12	2	23.75	1	23.95	23.60	1	4,717	0.02%
2019/06/11	0	0.00	1	23.75	24.00	-1	4,791	-0.02%
2019/06/10	1	23.45	0	0.00	23.50	1	4,787	0.02%
2019/06/06	2	23.00	2	23.30	23.05	0	4,814	0.00%
2019/06/05	1	23.05	2	23.25	23.10	-1	4,819	-0.02%
2019/06/04	1	23.30	0	0.00	22.80	1	4,843	0.02%
2019/06/03	3	22.97	38	23.00	23.00	-35	4,929	-0.71%
2019/05/31	6	23.33	6	23.43	23.45	0	5,027	0.00%
2019/05/30	2	22.80	2	22.85	23.20	0	5,063	0.00%
2019/05/28	10	23.22	0	0.00	23.15	10	5,107	0.20%
2019/05/27	2	23.15	2	23.35	23.15	0	5,149	0.00%
2019/05/24	5	23.37	1	23.45	23.25	4	5,207	0.08%
2019/05/23	5	23.63	1	23.90	23.30	4	5,218	0.08%
2019/05/21	4	24.44	12	24.43	24.45	-8	5,226	-0.15%
2019/05/20	4	24.59	5	24.42	24.75	-1	5,249	-0.02%
2019/05/17	12	24.47	10	24.68	24.25	2	5,221	0.04%
2019/05/16	33	24.33	33	24.70	24.30	0	5,180	0.00%
2019/05/15	10	25.14	6	25.16	25.05	4	5,164	0.08%
2019/05/14	1	23.80	14	24.01	24.80	-13	5,107	-0.25%
2019/05/13	3	24.53	11	24.56	24.55	-8	5,084	-0.16%
2019/05/10	3	24.05	4	24.03	24.10	-1	5,034	-0.02%
2019/05/09	58	24.44	64	24.69	24.20	-6	4,995	-0.12%
2019/05/08	37	25.19	34	24.90	25.35	3	4,909	0.06%
2019/05/07	41	26.04	31	25.62	25.70	10	4,836	0.21%
2019/05/06	3	25.58	0	0.00	25.10	3	4,785	0.06%
2019/05/03	31	26.33	25	26.14	26.40	6	4,701	0.13%
2019/05/02	38	26.16	40	25.98	26.25	-2	4,671	-0.04%
2019/04/30	11	25.63	39	25.61	26.00	-28	4,622	-0.61%
2019/04/29	24	25.08	21	25.54	25.00	3	4,407	0.07%
2019/04/26	21	25.15	21	24.89	25.35	0	4,409	0.00%
2019/04/25	61	25.39	26	25.65	25.15	35	4,519	0.77%
2019/04/24	27	25.40	36	25.30	25.45	-9	4,551	-0.20%
2019/04/23	29.5	25.15	28	24.82	25.20	1.5	4,545	0.03%
2019/04/22	4.5	24.99	6	25.14	25.10	-1.5	4,548	-0.03%
2019/04/19	0	0.00	20	24.20	24.20	-20	4,467	-0.45%
2019/04/18	8	24.39	0	0.00	23.90	8	4,501	0.18%
2019/04/17	7.5	24.53	0	0.00	24.55	7.5	4,630	0.16%
2019/04/16	12	24.71	1	24.80	24.50	11	4,820	0.23%
2019/04/15	10.5	24.44	11	24.10	24.65	-0.5	4,989	-0.01%
2019/04/12	1	23.50	3	23.63	23.60	-2	4,914	-0.04%
2019/04/11	1	23.70	0	0.00	23.70	1	4,911	0.02%
2019/04/10	5	24.08	1	23.90	24.10	4	4,887	0.08%
2019/04/09	3	23.75	0	0.00	23.85	3	4,821	0.06%
2019/04/08	1	23.70	1	23.75	23.75	0	4,839	0.00%
2019/04/02	1	23.65	5	23.52	23.40	-4	4,795	-0.08%
2019/04/01	2	23.45	7	23.56	23.45	-5	4,776	-0.10%
2019/03/29	2	23.00	0	0.00	23.00	2	4,726	0.04%
2019/03/28	3	22.90	0	0.00	22.90	3	4,701	0.06%
2019/03/26	10	23.41	1	23.85	23.40	9	4,622	0.19%
2019/03/25	16	23.80	402	23.82	23.75	-386	4,553	-8.48%	大賣/鉅額交易
2019/03/22	37	25.08	36	25.59	24.85	1	4,557	0.02%
2019/03/21	61	26.43	49	26.59	26.10	12	4,316	0.28%
2019/03/20	21	26.01	19	26.09	26.05	2	4,214	0.05%
2019/03/19	35	26.29	28	26.31	26.10	7	4,218	0.17%
2019/03/18	418	26.00	23	25.91	26.50	395	4,208	9.39%	大買/鉅額交易
2019/03/15	14	25.16	13	25.19	25.15	1	4,001	0.02%
2019/03/14	18	25.47	27	25.70	25.35	-9	3,996	-0.23%
2019/03/13	5	25.30	4	25.10	25.35	1	3,949	0.03%
2019/03/12	1	25.25	15	25.33	25.05	-14	3,954	-0.35%
2019/03/11	1	24.85	4	24.88	24.80	-3	3,997	-0.08%
2019/03/08	24	24.75	31	24.69	24.75	-7	4,017	-0.18%
2019/03/07	48	25.22	44	25.56	25.10	4	4,007	0.10%
2019/03/06	4	25.23	6	25.63	25.70	-2	3,941	-0.05%
2019/03/05	29	25.09	29	25.11	24.85	0	3,870	0.00%
2019/03/04	22	24.99	4	24.70	25.00	18	3,847	0.47%
2019/02/27	4	24.25	1	24.20	24.55	3	3,807	0.08%
2019/02/26	1	24.75	1	24.75	24.50	0	3,815	0.00%
2019/02/25	2	25.08	1	25.35	24.95	1	3,835	0.03%
2019/02/21	4	24.90	0	0.00	24.80	4	3,830	0.10%
2019/02/19	0	0.00	6	24.83	24.70	-6	3,789	-0.16%
2019/02/15	0	0.00	1	24.60	24.80	-1	3,812	-0.03%
2019/02/14	1	24.80	0	0.00	24.80	1	3,805	0.03%
2019/02/13	2	24.98	3	25.00	24.95	-1	3,803	-0.03%
2019/02/12	2	24.98	0	0.00	24.90	2	3,803	0.05%
2019/01/30	1	24.50	4	24.65	24.60	-3	3,776	-0.08%
2019/01/29	4	24.40	0	0.00	24.45	4	3,774	0.11%
2019/01/23	13	24.88	13	24.85	24.80	0	3,737	0.00%
2019/01/22	25	25.23	15	25.40	25.05	10	3,719	0.27%
2019/01/21	18	25.35	18	25.22	25.35	0	3,653	0.00%
2019/01/18	15	25.30	25	25.17	25.30	-10	3,642	-0.27%
2019/01/17	42	25.37	35	25.82	25.30	7	3,618	0.19%
2019/01/16	38	25.89	39	25.69	26.10	-1	3,458	-0.03%
2019/01/15	0	0.00	11	25.34	25.05	-11	3,279	-0.34%
2019/01/14	39	24.88	30	25.26	24.85	9	3,222	0.28%
2019/01/11	24	25.10	26	25.57	25.10	-2	3,158	-0.06%
2019/01/10	20	25.65	15	25.57	25.75	5	3,087	0.16%
2019/01/09	40	25.67	40	25.83	25.50	0	3,015	0.00%
2019/01/08	25.1	25.24	15	25.19	25.45	10.1	2,864	0.35%
2019/01/07	7	24.61	11	23.97	24.50	-4	2,643	-0.15%
2019/01/02	4	23.25	2	23.08	23.00	2	2,447	0.08%
2018/12/28	0	0.00	1	22.70	22.95	-1	2,429	-0.04%
2018/12/27	6	23.23	0	0.00	22.90	6	2,451	0.24%
2018/12/26	0	0.00	4	22.60	22.25	-4	2,410	-0.17%
2018/12/25	5	22.75	21	22.60	22.65	-16	2,408	-0.66%
2018/12/22	0	0.00	1	22.30	22.55	-1	2,398	-0.04%
2018/12/21	3	22.22	3	22.40	22.50	0	2,488	0.00%
2018/12/20	6	22.30	2	22.70	22.30	4	2,499	0.16%
2018/12/19	3	22.75	3	23.00	22.70	0	2,485	0.00%
2018/12/18	4	22.78	0	0.00	22.75	4	2,476	0.16%
2018/12/17	2	23.65	8	23.53	23.00	-6	2,441	-0.25%
2018/12/14	1	23.10	1	23.05	23.15	0	2,315	0.00%
2018/12/13	0	0.00	10	23.01	23.05	-10	2,299	-0.43%
2018/12/12	11	22.86	0	0.00	23.00	11	2,257	0.49%
2018/12/11	1	22.70	1	22.95	22.80	0	2,201	0.00%
2018/12/10	2	21.50	0	0.00	21.55	2	2,095	0.10%
2018/12/06	0	0.00	11	21.25	21.30	-11	2,067	-0.53%
2018/12/05	0	0.00	1	21.95	22.25	-1	2,033	-0.05%
2018/12/04	0	0.00	2	22.68	22.45	-2	2,034	-0.10%
2018/12/03	0	0.00	5	22.08	22.10	-5	1,968	-0.25%
2018/11/30	0	0.00	6	21.62	21.60	-6	1,946	-0.31%
2018/11/29	5	21.87	0	0.00	21.45	5	1,929	0.26%
2018/11/28	8	21.32	15	21.15	21.45	-7	1,902	-0.37%
2018/11/27	2	20.85	0	0.00	20.95	2	1,876	0.11%
2018/11/23	0	0.00	10	20.45	20.10	-10	1,839	-0.54%
2018/11/22	5	21.30	10	21.55	20.80	-5	1,808	-0.28%
2018/11/21	10	20.80	0	0.00	21.00	10	1,804	0.55%
2018/11/15	3	19.95	3	19.95	19.90	0	1,753	0.00%
2018/11/14	1	19.65	0	0.00	19.85	1	1,708	0.06%
2018/11/13	1	19.00	0	0.00	19.35	1	1,723	0.06%
2018/11/12	0	0.00	1	19.55	19.20	-1	1,750	-0.06%
2018/11/09	5	19.80	0	0.00	19.80	5	1,791	0.28%
2018/11/08	2	19.78	0	0.00	19.50	2	1,833	0.11%
2018/11/01	0	0.00	1	18.35	18.55	-1	2,130	-0.05%
2018/10/31	2	18.35	0	0.00	18.30	2	2,151	0.09%
2018/10/29	0	0.00	1	17.25	17.20	-1	2,410	-0.04%
2018/10/25	1	17.60	9	17.15	17.15	-8	2,460	-0.33%
2018/10/17	0	0.00	2	18.95	18.65	-2	2,570	-0.08%
2018/10/16	0	0.00	1	18.65	18.60	-1	2,626	-0.04%
2018/10/12	1	17.85	0	0.00	18.10	1	2,776	0.04%
2018/10/11	1	18.05	22	18.00	18.00	-21	3,116	-0.67%
2018/10/08	1	20.60	0	0.00	20.60	1	3,300	0.03%
2018/10/05	6	20.81	20	20.84	20.65	-14	3,690	-0.38%
2018/10/04	10	21.70	0	0.00	21.50	10	3,714	0.27%
2018/10/01	0	0.00	1	22.95	22.90	-1	3,853	-0.03%
2018/09/28	20	23.45	21	23.30	23.30	-1	3,882	-0.03%
2018/09/26	0	0.00	3	22.52	22.50	-3	4,218	-0.07%
2018/09/20	0	0.00	1	21.95	21.80	-1	4,396	-0.02%
2018/09/18	6	22.05	0	0.00	22.05	6	4,408	0.14%
2018/09/17	0	0.00	1	22.15	22.15	-1	4,438	-0.02%
2018/09/14	4	22.05	3	21.92	22.15	1	4,472	0.02%
2018/09/12	0	0.00	6	21.15	21.15	-6	4,668	-0.13%
2018/09/11	0	0.00	1	21.35	21.40	-1	4,709	-0.02%
2018/09/10	2	21.03	0	0.00	20.90	2	4,725	0.04%
2018/09/03	2	22.58	1	22.75	22.50	1	4,948	0.02%
2018/08/30	0	0.00	2	23.10	22.90	-2	5,186	-0.04%
2018/08/29	13	22.93	0	0.00	23.00	13	5,219	0.25%
2018/08/28	10	22.95	4	23.10	22.95	6	5,366	0.11%
2018/08/27	3	22.93	6	22.93	23.00	-3	5,638	-0.05%
2018/08/24	1	21.75	0	0.00	21.80	1	5,787	0.02%
2018/08/23	9	21.90	0	0.00	22.15	9	5,848	0.15%
2018/08/21	3	22.08	6	22.03	22.10	-3	5,885	-0.05%
2018/08/20	7	21.60	0	0.00	21.60	7	5,914	0.12%
2018/08/17	3	22.33	1	22.35	22.15	2	5,887	0.03%
2018/08/16	8	21.82	17	21.62	22.00	-9	5,863	-0.15%
2018/08/15	7	22.29	44	22.71	22.20	-37	5,832	-0.63%
2018/08/14	0	0.00	12	23.10	23.05	-12	5,802	-0.21%
2018/08/13	15	23.97	3	24.27	23.60	12	5,750	0.21%
2018/08/10	35	26.12	0	0.00	26.15	35	5,663	0.62%
2018/08/09	4	26.38	0	0.00	26.05	4	5,778	0.07%
2018/08/08	3	26.70	7	26.65	26.55	-4	5,753	-0.07%
2018/08/07	0	0.00	2	26.85	26.85	-2	5,736	-0.03%
2018/08/03	38	27.54	8	27.52	27.35	30	5,726	0.52%
2018/08/02	2	26.90	0	0.00	26.85	2	5,497	0.04%
2018/08/01	1	26.90	1	26.80	26.80	0	5,461	0.00%
2018/07/30	0	0.00	2	27.00	26.90	-2	5,434	-0.04%
2018/07/27	1	26.80	0	0.00	27.25	1	5,423	0.02%
2018/07/25	5	26.69	0	0.00	26.60	5	5,360	0.09%
2018/07/24	2	26.80	0	0.00	26.95	2	5,343	0.04%
2018/07/23	13	26.73	4	26.76	26.55	9	5,329	0.17%
2018/07/20	7	27.12	0	0.00	27.05	7	5,289	0.13%
2018/07/19	4	27.58	19	27.66	27.45	-15	5,251	-0.29%
2018/07/18	40	28.55	23	28.22	27.90	17	5,190	0.33%
2018/07/17	1	27.95	2	27.58	27.50	-1	4,869	-0.02%
2018/07/16	18	27.97	21	28.00	28.00	-3	4,833	-0.06%
2018/07/13	14	28.58	82	28.13	28.45	-68	4,685	-1.45%
2018/07/12	11	27.87	38	27.77	27.80	-27	4,325	-0.62%
2018/07/11	53	28.15	42	27.93	27.50	11	4,306	0.26%
2018/07/10	3	27.40	5	27.43	27.90	-2	4,296	-0.05%
2018/07/09	10	27.33	10	27.50	27.20	0	4,301	0.00%
2018/07/06	15	26.88	0	0.00	27.05	15	4,281	0.35%
2018/07/05	13	26.99	55	27.26	27.00	-42	4,321	-0.97%
2018/07/04	104	28.11	38	28.08	27.90	66	4,324	1.53%	大買/
2018/07/03	1	27.25	1	27.15	27.15	0	4,011	0.00%
2018/06/29	15	27.01	46	27.45	27.25	-31	3,991	-0.78%
2018/06/28	2	26.25	0	0.00	26.25	2	3,914	0.05%
2018/06/27	5	26.60	11	26.43	26.10	-6	3,951	-0.15%
2018/06/26	6	26.13	4	26.25	26.20	2	3,973	0.05%
2018/06/25	10	26.86	6	27.26	26.70	4	3,974	0.10%
2018/06/22	9	27.32	2	27.28	27.15	7	4,015	0.17%
2018/06/21	36	27.87	27	28.06	27.95	9	3,998	0.23%
2018/06/20	6	27.08	0	0.00	27.45	6	3,963	0.15%
2018/06/19	0	0.00	1	27.30	27.20	-1	4,013	-0.02%
2018/06/15	0	0.00	12	27.38	27.50	-12	4,095	-0.29%
2018/06/12	6	28.06	1	27.75	27.85	5	4,166	0.12%
2018/06/11	1	27.40	0	0.00	27.40	1	4,093	0.02%
2018/06/08	5	28.05	2	28.10	27.70	3	4,127	0.07%
2018/06/07	1	27.70	7	28.03	27.65	-6	4,144	-0.14%
2018/06/06	4	27.13	2	27.30	27.35	2	4,114	0.05%
2018/06/05	9	27.31	31	27.23	27.00	-22	4,531	-0.49%
2018/06/04	49	28.21	17	28.16	28.05	32	4,582	0.70%
2018/06/01	13	27.17	34	27.18	27.35	-21	4,392	-0.48%
2018/05/31	35	26.33	14	26.53	26.50	21	4,412	0.48%
2018/05/30	2	26.05	3	25.90	25.90	-1	4,538	-0.02%
2018/05/29	8	26.40	35	26.31	26.25	-27	4,596	-0.59%
2018/05/23	12	26.05	0	0.00	25.60	12	4,885	0.25%
2018/05/22	23	25.97	1	25.95	25.75	22	4,910	0.45%
2018/05/21	0	0.00	5	25.55	25.70	-5	5,034	-0.10%
2018/05/18	2	25.63	1	25.70	25.40	1	5,176	0.02%
2018/05/17	3	24.73	44	25.57	26.10	-41	5,161	-0.79%
2018/05/16	0	0.00	5	24.41	24.50	-5	5,055	-0.10%
2018/05/15	20	24.00	2	24.23	24.25	18	5,119	0.35%
2018/05/14	0	0.00	1	24.00	24.00	-1	5,303	-0.02%
2018/05/11	7	24.24	0	0.00	24.10	7	5,357	0.13%
2018/05/10	7	24.35	0	0.00	23.95	7	5,360	0.13%
2018/05/08	15	24.33	1	24.25	24.15	14	5,480	0.26%
2018/04/27	1	23.70	0	0.00	23.70	1	6,376	0.02%
2018/04/26	2	23.98	6	24.04	23.55	-4	6,682	-0.06%
2018/04/25	3	23.40	2	23.65	23.75	1	7,172	0.01%
2018/04/24	7	24.01	3	24.10	23.90	4	7,255	0.06%
2018/04/20	1	25.20	0	0.00	25.20	1	7,393	0.01%
2018/04/19	2	25.80	2	25.60	25.50	0	7,480	0.00%
2018/04/18	1	25.80	0	0.00	25.50	1	7,755	0.01%
2018/04/17	0	0.00	8	26.04	25.80	-8	7,945	-0.10%
2018/04/16	2	26.70	12	26.84	26.60	-10	8,233	-0.12%
2018/04/13	14	26.65	5	26.60	26.75	9	8,566	0.11%
2018/04/12	10	26.28	0	0.00	26.25	10	9,242	0.11%
2018/04/11	2	27.08	1	27.00	26.70	1	10,411	0.01%
2018/04/10	3	26.26	3	26.48	26.55	0	11,292	0.00%
2018/04/09	3	25.47	2	25.40	25.25	1	11,603	0.01%
2018/04/02	1	26.70	1	26.75	26.65	0	11,738	0.00%
2018/03/30	0	0.00	1	27.30	27.05	-1	11,829	-0.01%
2018/03/28	3	27.00	0	0.00	27.00	3	11,817	0.03%
2018/03/27	2	27.45	5	27.55	27.50	-3	11,825	-0.03%
2018/03/23	28	26.63	32	26.68	26.75	-4	11,831	-0.03%
2018/03/22	1	27.85	2.1	27.16	27.35	-1.1	11,738	-0.01%
2018/03/21	1	27.25	1	27.40	27.85	0	11,692	0.00%
2018/03/20	2	27.20	10	27.35	27.15	-8	11,863	-0.07%
2018/03/19	8	27.94	5	27.95	27.90	3	11,893	0.03%
2018/03/16	2	28.28	3	28.32	28.20	-1	11,875	-0.01%
2018/03/15	0.1	28.15	7	28.05	28.05	-6.9	11,917	-0.06%
2018/03/14	2	28.08	27	28.17	27.95	-25	11,906	-0.21%
2018/03/13	6	28.50	2	28.55	28.45	4	11,883	0.03%
2018/03/12	34	28.48	2	28.63	28.35	32	11,841	0.27%
2018/03/09	92	30.07	72	29.62	29.20	20	11,816	0.17%
2018/03/08	8	28.87	6	28.78	28.75	2	11,452	0.02%
2018/03/07	6	28.37	7	28.40	28.50	-1	11,450	-0.01%
2018/03/06	18	28.69	3	28.73	28.75	15	11,513	0.13%
2018/03/05	6	28.63	7	28.76	28.45	-1	11,389	-0.01%
2018/03/02	11	28.29	3	28.22	28.15	8	11,353	0.07%
2018/03/01	16	27.35	2	27.60	27.95	14	11,737	0.12%
2018/02/27	5	27.93	6	28.02	27.80	-1	11,967	-0.01%
2018/02/26	0	0.00	3	27.55	27.00	-3	12,038	-0.02%
2018/02/23	7	27.40	16	27.25	27.45	-9	12,002	-0.07%
2018/02/22	1	27.30	8	27.21	27.25	-7	11,994	-0.06%
2018/02/21	2	26.65	2	26.73	27.50	0	11,995	0.00%
2018/02/12	0	0.00	1	25.60	25.45	-1	11,913	-0.01%
2018/02/09	11	24.00	10	24.25	25.00	1	11,890	0.01%
2018/02/08	2	25.00	1	25.00	25.10	1	11,927	0.01%
2018/02/07	2	25.53	2	25.85	25.25	0	11,965	0.00%
2018/02/06	6	24.83	89	25.45	25.10	-83	12,043	-0.69%
2018/02/05	1	27.40	4	26.93	27.40	-3	12,214	-0.02%
2018/02/01	24	28.33	0	0.00	27.95	24	12,226	0.20%
2018/01/30	0	0.00	2	28.20	28.05	-2	12,234	-0.02%
2018/01/29	3	28.27	1	28.35	28.40	2	12,159	0.02%
2018/01/26	9	27.81	15	27.66	27.70	-6	12,089	-0.05%
2018/01/25	34	29.02	30	28.23	28.10	4	11,968	0.03%
2018/01/24	33	29.12	4	29.11	29.30	29	11,793	0.25%
2018/01/23	60	29.36	14	29.18	29.05	46	11,701	0.39%
2018/01/22	16	31.06	70	30.97	30.30	-54	11,422	-0.47%
2018/01/19	42	30.52	30	30.53	30.70	12	11,212	0.11%
2018/01/18	10	29.76	9	29.94	29.35	1	10,752	0.01%
2018/01/17	6	29.63	25	29.72	29.45	-19	10,698	-0.18%
2018/01/16	3	29.67	1	29.95	29.50	2	10,612	0.02%
2018/01/15	2	29.53	1	29.70	29.35	1	10,510	0.01%
2018/01/12	12	30.45	11	30.52	30.05	1	10,468	0.01%
2018/01/11	8	29.62	15	29.67	29.55	-7	10,156	-0.07%
2018/01/10	19	29.44	23	29.33	29.10	-4	9,979	-0.04%
2018/01/09	23	29.90	57	29.86	30.20	-34	9,679	-0.35%
2018/01/08	65	31.84	69	31.13	30.60	-4	9,315	-0.04%
2018/01/05	161	30.72	130	30.61	31.20	31	8,612	0.36%	大買/大賣/
2018/01/04	142	27.57	98	28.33	28.95	44	7,454	0.59%	大買/
2018/01/03	33	26.58	74	26.36	26.35	-41	6,544	-0.63%
2018/01/02	79	25.68	21	25.67	25.95	58	6,204	0.93%