正文 (4906)-元大-南勢角券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.80
漲跌
▲0.30
漲幅
+0.92%
成交量
1,030張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.55	0	0.00	32.80	1	7,230	0.01%
2024/04/24	2	32.80	0	0.00	33.00	2	7,337	0.03%
2024/04/22	1	32.05	2	32.25	32.25	-1	7,631	-0.01%
2024/04/19	0	0.00	16	32.83	32.20	-16	7,766	-0.21%
2024/04/17	3	33.00	0	0.00	32.95	3	7,742	0.04%
2024/04/16	2.9	33.03	0	0.00	32.70	2.9	7,740	0.04%
2024/04/11	2	34.48	0	0.00	34.65	2	7,676	0.03%
2024/03/29	11	34.19	1	34.05	34.10	10	7,575	0.13%
2024/03/27	0	34.85	0	0.00	34.40	0	7,680	0.00%
2024/03/26	5	34.55	0	0.00	34.40	5	7,678	0.07%
2024/03/22	10	35.05	0	0.00	35.10	10	7,653	0.13%
2024/03/21	3	34.85	1	34.85	34.80	2	7,663	0.03%
2024/03/20	3	35.22	0	0.00	34.90	3	7,731	0.04%
2024/03/18	8	35.10	0	0.00	35.10	8	8,333	0.10%
2024/03/15	0	0.00	2	34.45	34.30	-2	8,602	-0.02%
2024/03/14	1	34.75	5	35.07	34.90	-4	8,679	-0.05%
2024/03/12	1	36.15	1	36.25	36.15	0	8,880	0.00%
2024/03/11	1	36.20	0	0.00	36.15	1	8,786	0.01%
2024/03/08	2	36.10	0	0.00	35.95	2	8,713	0.02%
2024/03/07	4	37.97	0	0.00	36.80	4	8,577	0.05%
2024/03/06	3	38.57	0	0.00	38.35	3	8,253	0.04%
2024/03/05	4	39.69	25.1	40.41	39.50	-21.1	7,969	-0.26%
2024/03/04	2	37.68	3.1	38.18	38.70	-1.1	6,493	-0.02%
2024/02/22	0.1	36.44	0	0.00	36.35	0.1	6,002	0.00%
2024/02/19	1	35.90	0	0.00	35.95	1	5,940	0.02%
2024/02/02	20	36.45	0	0.00	36.00	20	5,862	0.34%
2024/01/31	0	0.00	1	35.35	35.60	-1	5,626	-0.02%
2024/01/29	1	35.75	0	0.00	35.80	1	5,636	0.02%
2024/01/26	5	35.10	0	0.00	35.00	5	5,682	0.09%
2024/01/19	1	34.95	1	34.85	34.80	0	5,467	0.00%
2024/01/18	1	34.70	6	35.23	35.20	-5	5,445	-0.09%
2024/01/17	2	35.43	2	35.15	35.35	0	5,398	0.00%
2024/01/16	2	35.10	7	34.99	36.00	-5	5,340	-0.09%
2024/01/15	0	0.00	2	34.65	35.00	-2	5,112	-0.04%
2024/01/09	1	33.20	0	0.00	33.25	1	5,131	0.02%
2024/01/05	1	33.75	0	0.00	33.65	1	5,213	0.02%
2024/01/02	1	34.50	0	0.00	34.70	1	5,278	0.02%
2023/12/26	9	34.82	0	0.00	34.85	9	5,538	0.16%
2023/12/25	1	34.60	0	0.00	34.60	1	5,548	0.02%
2023/12/21	0	0.00	6	35.76	35.60	-6	5,535	-0.11%
2023/12/18	0	0.00	15	36.06	35.80	-15	5,740	-0.26%
2023/12/15	6	36.46	1	36.55	36.20	5	5,810	0.09%
2023/12/14	18	36.82	1	36.95	36.90	17	5,830	0.29%
2023/12/13	5	36.44	0	0.00	36.35	5	5,593	0.09%
2023/12/12	2	35.45	5	35.37	35.75	-3	5,399	-0.06%
2023/12/11	1.7	34.42	0	0.00	34.30	1.7	5,452	0.03%
2023/12/08	7.3	35.37	7	35.21	35.70	0.3	5,430	0.01%
2023/12/07	1	34.60	0	0.00	34.50	1	5,303	0.02%
2023/12/05	6	34.18	0	0.00	33.95	6	5,485	0.11%
2023/11/30	1	34.20	0	0.00	34.05	1	6,330	0.02%
2023/11/27	1	33.55	0	0.00	33.55	1	7,100	0.01%
2023/11/21	0.1	34.78	0	0.00	34.60	0.1	9,605	0.00%
2023/11/08	0	0.00	1	33.35	33.30	-1	11,367	-0.01%
2023/11/07	1	33.50	0	33.48	33.45	1	11,416	0.01%
2023/11/03	0	34.60	0	0.00	34.25	0	11,956	0.00%
2023/11/02	1	33.80	1	34.00	33.85	0	11,934	0.00%
2023/10/31	6	33.10	14	32.71	32.60	-8	12,232	-0.07%
2023/10/24	0	0.00	0.5	34.05	34.00	-0.5	12,726	0.00%
2023/10/18	0	0.00	4.3	33.42	33.45	-4.3	13,018	-0.03%
2023/10/16	0	0.00	2	34.35	34.60	-2	13,098	-0.02%
2023/10/11	1	36.20	0	0.00	36.00	1	13,271	0.01%
2023/10/05	0	0.00	1	37.44	37.00	-1	13,382	-0.01%
2023/10/04	2	36.55	5	36.45	36.60	-3	13,391	-0.02%
2023/10/03	0	0.00	7	37.70	37.15	-7	13,538	-0.05%
2023/10/02	1	37.80	9	37.73	37.85	-8	13,683	-0.06%
2023/09/27	1	36.60	5	36.45	36.70	-4	14,035	-0.03%
2023/09/26	1	37.20	10	37.20	37.25	-9	14,314	-0.06%
2023/09/25	4	37.53	15	37.14	37.60	-11	14,810	-0.07%
2023/09/21	0	0.00	2	35.65	35.65	-2	15,371	-0.01%
2023/09/20	14	36.60	14	37.33	36.60	0	15,626	0.00%
2023/09/19	7	37.91	0	0.00	37.35	7	15,530	0.05%
2023/09/15	5	37.88	25	37.69	37.05	-20	15,333	-0.13%
2023/09/14	7	38.01	2	38.15	38.05	5	15,132	0.03%
2023/09/13	6	37.65	12	37.54	37.70	-6	14,807	-0.04%
2023/09/12	11	37.10	2	36.90	37.45	9	14,717	0.06%
2023/09/08	1	36.90	0	0.00	37.00	1	14,723	0.01%
2023/09/07	14	37.21	4	37.05	37.05	10	14,692	0.07%
2023/09/06	3	37.95	9	37.86	37.95	-6	14,398	-0.04%
2023/09/05	5	36.20	0	0.00	36.50	5	13,995	0.04%
2023/09/04	2	35.63	2	36.10	36.20	0	13,935	0.00%
2023/09/01	20	37.47	6	37.67	37.05	14	13,756	0.10%
2023/08/31	5	36.90	5	37.10	37.30	0	13,628	0.00%
2023/08/30	3	36.57	5	36.73	36.95	-2	13,760	-0.01%
2023/08/29	2	36.30	10	36.31	36.25	-8	13,590	-0.06%
2023/08/28	34	37.32	39	37.65	35.90	-5	13,326	-0.04%
2023/08/25	19	36.74	13	37.43	37.50	6	12,166	0.05%
2023/08/24	19	35.99	8	35.70	35.40	11	11,315	0.10%
2023/08/23	17	34.77	2	35.55	35.55	15	10,998	0.14%
2023/08/22	12	34.56	10	34.74	34.30	2	10,496	0.02%
2023/08/21	3	34.52	5	33.97	34.50	-2	10,182	-0.02%
2023/08/18	3	33.63	2	34.10	32.95	1	9,725	0.01%
2023/08/17	0	0.00	3	33.52	33.65	-3	9,639	-0.03%
2023/08/11	1	32.65	0	0.00	32.65	1	9,575	0.01%
2023/08/10	0	33.50	0	0.00	33.35	0	9,491	0.00%
2023/08/08	1	33.00	0	0.00	33.15	1	8,915	0.01%
2023/08/04	0.1	32.78	1	32.45	32.90	-0.9	8,737	-0.01%
2023/08/02	7	32.17	11	32.10	31.40	-4	8,557	-0.05%
2023/08/01	0	0.00	2	32.50	32.05	-2	8,426	-0.02%
2023/07/31	9	32.77	3	32.15	32.10	6	8,343	0.07%
2023/07/25	5	32.20	0	0.00	31.90	5	8,170	0.06%
2023/07/21	0	31.60	0	0.00	31.40	0	7,964	0.00%
2023/07/17	0	0.00	1	33.50	33.35	-1	7,735	-0.01%
2023/07/13	2	33.00	1	32.55	32.55	1	7,621	0.01%
2023/07/10	2	32.65	0	0.00	32.80	2	7,535	0.03%
2023/07/07	2	33.15	1	33.50	33.55	1	7,398	0.01%
2023/07/06	2	33.75	2	34.30	33.65	0	7,318	0.00%
2023/07/05	0	0.00	1	33.65	33.15	-1	6,999	-0.01%
2023/07/04	5	33.12	10	33.14	33.40	-5	6,832	-0.07%
2023/07/03	5	34.28	7	34.49	34.45	-2	6,528	-0.03%
2023/06/30	7	32.98	20	33.13	33.05	-13	5,960	-0.22%
2023/06/29	6	31.50	4	31.70	31.50	2	5,502	0.04%
2023/06/28	11	31.13	8	31.45	31.25	3	5,288	0.06%
2023/06/27	0	0.00	5	29.97	29.80	-5	4,964	-0.10%
2023/06/20	0.1	30.15	0	0.00	30.15	0.1	5,100	0.00%
2023/06/19	5.1	30.20	5	30.05	30.05	0.1	5,111	0.00%
2023/06/16	0	0.00	1	30.70	30.50	-1	5,096	-0.02%
2023/06/15	5	31.00	1	30.95	30.90	4	5,072	0.08%
2023/06/14	6	31.35	1	30.85	31.40	5	4,996	0.10%
2023/06/09	2	31.50	1	31.45	31.80	1	4,657	0.02%
2023/06/08	1	31.20	2	31.30	31.15	-1	4,632	-0.02%
2023/06/06	11	32.08	0.3	32.40	32.00	10.7	4,564	0.23%
2023/06/05	11	32.84	2	32.70	33.45	9	4,354	0.21%
2023/06/02	0	0.00	1	31.60	31.55	-1	4,016	-0.02%
2023/05/26	0	0.00	1	30.40	30.30	-1	3,712	-0.03%
2023/05/23	0	0.00	1	30.75	30.65	-1	3,670	-0.03%
2023/05/11	0	29.85	50	29.82	29.70	-50	3,364	-1.48%
2023/05/10	1	30.60	1	30.35	30.25	0	3,319	0.00%
2023/05/09	1.3	29.90	0	0.00	29.90	1.3	3,249	0.04%
2023/05/04	2.2	29.72	0	0.00	29.65	2.2	3,183	0.07%
2023/04/27	0	0.00	2	31.05	30.95	-2	3,025	-0.07%
2023/04/25	0.1	30.70	0	0.00	30.80	0.1	2,993	0.00%
2023/04/21	1	30.80	0.3	30.77	30.80	0.7	2,923	0.02%
2023/04/20	1	32.00	2	32.00	32.10	-1	2,812	-0.04%
2023/04/19	0.3	32.55	0	0.00	32.50	0.3	2,764	0.01%
2023/04/17	1	32.20	4	32.20	32.35	-3	2,630	-0.11%
2023/04/14	1	31.75	0	0.00	31.65	1	2,536	0.04%
2023/04/11	2	31.90	0	0.00	31.35	2	2,377	0.08%
2023/04/06	0	0.00	4	31.40	31.40	-4	2,130	-0.19%
2023/03/31	1	30.80	0	0.00	30.90	1	2,069	0.05%
2023/03/29	0	0.00	21	30.60	30.50	-21	1,954	-1.07%
2023/03/28	3	30.12	0	0.00	30.25	3	1,916	0.16%
2023/03/27	14	30.46	7	30.49	30.20	7	1,860	0.38%
2023/03/24	1	29.95	4	29.81	29.85	-3	1,797	-0.17%
2023/03/23	0	0.00	1	29.40	29.45	-1	1,721	-0.06%
2023/03/22	1	29.10	0	0.00	29.30	1	1,695	0.06%
2023/03/21	0	0.00	2	29.28	29.25	-2	1,674	-0.12%
2023/03/20	0	0.00	3	28.90	29.15	-3	1,639	-0.18%
2023/03/17	0.1	28.45	0	0.00	28.40	0.1	1,656	0.00%
2023/03/14	0.2	28.75	0	0.00	28.75	0.2	1,571	0.01%
2023/03/13	2	28.15	1	28.30	28.25	1	1,521	0.07%
2023/03/07	50	28.55	0	0.00	28.45	50	1,491	3.35%
2022/12/30	0	0.00	6	27.90	27.40	-6	2,049	-0.29%
2022/12/28	0	0.00	4	27.48	27.10	-4	2,140	-0.19%
2022/12/27	0	0.00	1	27.50	27.60	-1	2,188	-0.05%
2022/12/20	1	26.75	0	0.00	26.75	1	2,501	0.04%
2022/12/16	10	27.75	0	0.00	27.55	10	2,883	0.35%
2022/12/15	0	0.00	2	28.10	28.10	-2	3,731	-0.05%
2022/12/12	1	28.50	0	0.00	28.35	1	3,893	0.03%
2022/12/09	2	28.85	0	0.00	28.60	2	3,901	0.05%
2022/12/08	0	0.00	3	28.30	28.30	-3	3,854	-0.08%
2022/12/07	5	28.01	3	27.98	28.00	2	3,876	0.05%
2022/12/05	3	28.78	3	28.95	28.65	0	3,999	0.00%
2022/12/02	3	28.75	0	0.00	28.75	3	4,012	0.07%
2022/12/01	3	28.70	0	0.00	28.75	3	4,042	0.07%
2022/11/30	2	28.70	0	0.00	28.60	2	4,149	0.05%
2022/11/29	0	0.00	2	28.70	28.80	-2	4,494	-0.04%
2022/11/28	1	28.15	0	0.00	28.15	1	4,551	0.02%
2022/11/25	1	28.05	10	28.10	28.00	-9	4,605	-0.20%
2022/11/22	6	28.39	4	28.66	28.75	2	4,647	0.04%
2022/11/21	0	0.00	2	28.35	28.15	-2	4,669	-0.04%
2022/11/18	0	0.00	1	28.30	28.00	-1	4,728	-0.02%
2022/11/17	0	0.00	1	28.25	28.15	-1	4,766	-0.02%
2022/11/15	2	27.95	0	0.00	27.95	2	4,927	0.04%
2022/11/11	2	27.88	0	0.00	27.75	2	5,232	0.04%
2022/11/10	1	28.10	2	27.95	27.80	-1	5,229	-0.02%
2022/11/09	2	27.78	1	28.00	27.85	1	5,185	0.02%
2022/11/08	2	27.53	5	27.63	27.60	-3	5,145	-0.06%
2022/11/07	4	26.80	0	0.00	26.90	4	5,092	0.08%
2022/11/03	0	0.00	12	26.68	26.55	-12	5,138	-0.23%
2022/11/01	0	0.00	12	26.40	26.40	-12	5,223	-0.23%
2022/09/29	2	26.75	0	0.00	26.75	2	5,829	0.03%
2022/09/27	2	26.93	1	27.15	27.60	1	5,759	0.02%
2022/09/26	1	28.10	0	0.00	27.50	1	5,709	0.02%
2022/09/23	5	30.00	1	29.55	29.30	4	5,662	0.07%
2022/09/22	4	31.43	3	31.18	30.40	1	5,462	0.02%
2022/09/13	5	31.31	0	0.00	31.10	5	4,764	0.10%
2022/09/06	2	31.30	13	31.65	31.55	-11	5,563	-0.20%
2022/09/05	10	32.25	10	31.90	32.25	0	5,576	0.00%
2022/09/02	3	32.03	0	0.00	31.95	3	5,255	0.06%
2022/09/01	0	0.00	2	31.85	31.85	-2	5,214	-0.04%
2022/08/31	4	31.90	5	31.85	31.70	-1	5,184	-0.02%
2022/08/30	5	31.55	0	0.00	31.45	5	5,187	0.10%
2022/08/26	3	31.75	1	31.65	31.70	2	5,373	0.04%
2022/08/25	0	0.00	3	31.42	31.55	-3	5,370	-0.06%
2022/08/24	0	0.00	1	31.15	31.10	-1	5,343	-0.02%
2022/08/23	0	0.00	6	31.35	31.50	-6	5,328	-0.11%
2022/08/22	2	30.93	1	31.30	31.10	1	5,227	0.02%
2022/08/19	6	31.01	7	30.88	31.10	-1	5,150	-0.02%
2022/08/18	8	30.24	7	30.14	30.25	1	4,994	0.02%
2022/08/17	0	0.00	5	29.75	29.60	-5	4,855	-0.10%
2022/08/12	6	29.10	0	0.00	29.15	6	4,912	0.12%
2022/08/11	2	29.13	0	0.00	29.10	2	4,919	0.04%
2022/08/10	2	29.35	0	0.00	29.50	2	4,931	0.04%
2022/08/09	0	0.00	1	29.30	29.35	-1	4,915	-0.02%
2022/08/08	3	28.97	0	0.00	28.90	3	4,904	0.06%
2022/08/05	3	29.33	1	29.20	29.15	2	4,875	0.04%
2022/08/04	5	29.40	0	0.00	29.50	5	4,845	0.10%
2022/07/29	1	30.25	0	0.00	30.25	1	4,926	0.02%
2022/07/27	0	0.00	1	30.30	30.70	-1	4,935	-0.02%
2022/07/22	1	30.05	0	0.00	30.00	1	4,991	0.02%
2022/07/13	0	0.00	0.1	29.43	29.25	-0.1	5,385	0.00%
2022/07/12	0.1	29.30	0	0.00	29.00	0.1	5,397	0.00%
2022/07/08	0	0.00	1	29.25	29.30	-1	5,411	-0.02%
2022/06/29	1	29.85	0	0.00	30.00	1	5,752	0.02%
2022/06/22	0	0.00	1	31.15	30.80	-1	6,324	-0.02%
2022/06/21	5	29.86	1	30.35	30.65	4	6,295	0.06%
2022/06/17	1	30.55	2	30.38	30.25	-1	6,421	-0.02%
2022/06/16	11	31.23	14	31.28	30.55	-3	6,429	-0.05%
2022/06/15	11	31.87	8	32.19	31.10	3	6,541	0.05%
2022/06/14	0	0.00	1	31.40	31.50	-1	5,909	-0.02%
2022/06/13	0	0.00	1	31.05	31.00	-1	5,796	-0.02%
2022/06/07	2	31.35	2	31.40	31.20	0	5,757	0.00%
2022/06/06	4	30.85	17	30.86	31.05	-13	5,689	-0.23%
2022/06/02	0	0.00	0.1	30.05	30.20	-0.1	5,660	0.00%
2022/06/01	0	0.00	1	29.55	29.85	-1	5,665	-0.02%
2022/05/30	3	28.35	3	28.85	28.90	0	5,781	0.00%
2022/05/24	1	29.15	0	0.00	28.95	1	6,142	0.02%
2022/05/20	0	0.00	3	29.70	29.45	-3	6,452	-0.05%
2022/05/18	3	29.15	0	0.00	29.00	3	7,061	0.04%
2022/05/17	0.1	29.40	0	0.00	29.35	0.1	7,331	0.00%
2022/05/09	0	0.00	11	28.87	28.20	-11	8,037	-0.14%
2022/05/05	27	30.03	0	0.00	29.80	27	8,969	0.30%
2022/05/04	1	29.80	0	0.00	29.75	1	9,179	0.01%
2022/05/03	0	0.00	1	29.90	29.80	-1	9,301	-0.01%
2022/04/29	1	31.10	0	0.00	30.55	1	9,289	0.01%
2022/04/22	0	0.00	8	31.45	31.55	-8	9,499	-0.08%
2022/04/21	8	31.45	0	0.00	31.85	8	9,446	0.08%
2022/04/20	10	30.95	0	0.00	30.80	10	9,101	0.11%
2022/04/19	0	0.00	1	30.30	30.30	-1	9,116	-0.01%
2022/04/15	0	0.00	4	30.05	30.00	-4	9,124	-0.04%
2022/04/11	0	0.00	0	31.60	31.60	0	9,186	0.00%
2022/04/08	2	32.70	3	32.83	32.70	-1	9,265	-0.01%
2022/04/07	1	32.65	22	33.05	32.40	-21	9,523	-0.22%
2022/04/06	0	33.50	3	33.65	33.75	-3	9,491	-0.03%
2022/04/01	8	33.24	9	33.21	33.30	-1	9,924	-0.01%
2022/03/31	8	32.84	2	33.00	33.00	6	10,327	0.06%
2022/03/29	6	32.84	1	32.70	32.60	5	10,126	0.05%
2022/03/25	10	32.70	2	32.80	32.20	8	9,981	0.08%
2022/03/23	2	32.00	0.1	31.80	31.90	1.9	9,949	0.02%
2022/03/22	2	31.65	0	0.00	32.00	2	10,247	0.02%
2022/03/18	5	30.64	6.1	30.95	30.85	-1.1	10,359	-0.01%
2022/03/16	0	0.00	2	28.80	28.95	-2	10,389	-0.02%
2022/03/08	0.2	29.35	0	0.00	29.05	0.2	10,664	0.00%
2022/03/07	2	30.10	0	0.00	30.00	2	10,564	0.02%
2022/03/04	1	31.75	0	0.00	31.50	1	10,458	0.01%
2022/02/24	1	31.90	0	0.00	31.55	1	10,140	0.01%
2022/02/23	0	0.00	10	32.00	32.20	-10	10,039	-0.10%
2022/02/22	11	31.86	10	31.65	31.85	1	10,012	0.01%
2022/02/21	5.1	32.60	0	0.00	33.00	5.1	9,946	0.05%
2022/02/18	1	32.70	2	32.70	33.10	-1	10,211	-0.01%
2022/02/17	2	32.13	2	32.18	31.95	0	10,036	0.00%
2022/02/16	8	31.41	3	31.30	31.30	5	9,751	0.05%
2022/02/09	0	0.00	10	32.65	32.65	-10	9,261	-0.11%
2022/02/08	33	32.65	34	32.79	32.60	-1	9,108	-0.01%
2022/02/07	38	32.54	39	32.71	32.60	-1	8,730	-0.01%
2022/01/21	0	0.00	3	30.50	30.45	-3	7,872	-0.04%
2022/01/20	0	0.00	1	30.90	30.80	-1	7,963	-0.01%
2022/01/19	5	30.45	0	0.00	30.55	5	8,241	0.06%
2022/01/17	3	30.30	0	0.00	30.20	3	7,981	0.04%
2022/01/14	6	28.80	12	28.90	28.80	-6	7,850	-0.08%
2022/01/10	1	30.35	0	0.00	30.75	1	7,689	0.01%
2022/01/06	2	30.88	0	0.00	31.40	2	7,594	0.03%
2022/01/05	1	32.15	8	31.39	31.40	-7	7,529	-0.09%
2022/01/04	0	0.00	2	31.95	31.65	-2	7,477	-0.03%
2022/01/03	1	32.50	0	0.00	32.10	1	7,389	0.01%
2021/12/30	13	32.49	28	32.52	32.30	-15	7,195	-0.21%
2021/12/29	1	31.25	1	31.45	31.85	0	6,836	0.00%
2021/12/28	16	31.53	16	31.86	31.20	0	6,683	0.00%
2021/12/27	25	31.74	10	31.25	31.50	15	6,090	0.25%
2021/12/22	0	0.00	1	29.70	29.65	-1	5,532	-0.02%
2021/12/21	5	29.75	0	0.00	29.75	5	5,510	0.09%
2021/12/20	3	30.27	1	30.05	30.10	2	5,459	0.04%
2021/12/17	0	0.00	2	30.40	29.95	-2	5,372	-0.04%
2021/12/16	17	30.40	2	30.60	30.60	15	5,231	0.29%
2021/12/13	0	0.00	1	28.80	28.70	-1	4,463	-0.02%
2021/12/10	9	29.40	8	29.51	29.20	1	4,412	0.02%
2021/12/09	2	28.80	7	29.39	29.50	-5	4,100	-0.12%
2021/12/07	9	28.75	4	28.95	28.70	5	3,874	0.13%
2021/11/29	0	0.00	0.5	26.95	27.05	-0.5	3,714	-0.01%
2021/11/26	0	0.00	3	27.20	27.10	-3	3,692	-0.08%
2021/11/23	1.5	28.02	0	0.00	27.65	1.5	3,677	0.04%
2021/11/19	2	28.40	1	28.60	28.20	1	3,632	0.03%
2021/11/18	2	29.00	3	28.88	28.85	-1	3,548	-0.03%
2021/11/17	5	29.81	0	0.00	30.00	5	3,389	0.15%
2021/11/16	14	28.80	8	28.86	29.00	6	2,923	0.21%
2021/11/10	2	28.00	0	0.00	27.90	2	2,619	0.08%
2021/11/08	4	27.78	0	0.00	27.80	4	2,615	0.15%
2021/10/27	0	0.00	4	26.70	28.65	-4	2,639	-0.15%
2021/10/26	0	0.00	2	26.20	26.15	-2	2,335	-0.09%
2021/10/22	3	25.50	0	0.00	25.60	3	2,410	0.12%
2021/09/29	2	26.00	0	0.00	26.35	2	3,874	0.05%
2021/09/28	3	26.20	0	0.00	26.10	3	3,897	0.08%
2021/09/27	1	26.20	0	0.00	26.20	1	3,969	0.03%
2021/09/03	1	26.40	0	0.00	26.35	1	4,824	0.02%
2021/08/18	5	25.90	0	0.00	26.70	5	4,837	0.10%
2021/08/11	1	27.90	1	27.65	27.75	0	4,834	0.00%
2021/08/04	1	30.65	0	0.00	30.55	1	4,982	0.02%
2021/07/29	2	33.65	0	0.00	33.65	2	4,945	0.04%
2021/07/27	1	34.50	0	0.00	34.15	1	4,973	0.02%
2021/07/23	3	34.50	3	34.55	34.60	0	5,000	0.00%
2021/07/22	1	32.90	1	33.10	33.70	0	4,766	0.00%
2021/07/21	0	0.00	15	32.80	32.30	-15	4,734	-0.32%
2021/07/20	5	33.30	0	0.00	33.10	5	4,720	0.11%
2021/07/16	0	0.00	2	34.35	34.30	-2	4,840	-0.04%
2021/07/15	2	34.13	2	33.95	33.95	0	4,860	0.00%
2021/07/14	10	34.10	2	33.85	34.30	8	4,878	0.16%
2021/07/13	0	0.00	1	33.65	33.40	-1	4,912	-0.02%
2021/07/12	0	0.00	0	34.30	34.35	0	5,099	0.00%
2021/07/08	0	0.00	1	33.10	33.10	-1	5,134	-0.02%
2021/07/02	2	32.75	0	0.00	32.80	2	6,566	0.03%
2021/07/01	0	0.00	1	33.30	33.25	-1	6,693	-0.01%
2021/06/28	3	33.12	1	33.05	33.20	2	6,428	0.03%
2021/06/21	0	0.00	2	30.55	30.15	-2	6,542	-0.03%
2021/06/02	1	30.30	0	0.00	30.25	1	7,978	0.01%
2021/06/01	0	0.00	2	30.30	30.25	-2	8,044	-0.02%
2021/05/19	2	28.63	0	0.00	28.75	2	8,966	0.02%
2021/05/18	0	0.00	1	28.20	28.60	-1	8,974	-0.01%
2021/05/17	1	26.00	2	26.00	26.00	-1	8,963	-0.01%
2021/05/12	0	0.00	2	30.05	28.15	-2	8,810	-0.02%
2021/05/04	0	0.00	3	31.50	31.95	-3	8,551	-0.04%
2021/05/03	3	33.70	0	0.00	33.10	3	8,504	0.04%
2021/04/27	1	34.70	0	0.00	34.70	1	8,426	0.01%
2021/04/23	1	34.15	2	34.65	34.70	-1	8,461	-0.01%
2021/04/22	0	0.00	2	35.03	34.35	-2	8,508	-0.02%
2021/04/19	4	36.00	2	35.90	35.80	2	8,381	0.02%
2021/04/16	10	36.70	4	36.08	36.40	6	8,271	0.07%
2021/04/15	1	35.50	0	0.00	35.50	1	8,043	0.01%
2021/04/14	2	34.78	0	0.00	34.95	2	7,935	0.03%
2021/04/12	6	36.74	0	0.00	36.30	6	8,481	0.07%
2021/04/09	1	35.10	2	34.90	35.75	-1	8,026	-0.01%
2021/04/08	3	34.48	1	35.15	34.75	2	7,714	0.03%
2021/04/07	2	33.60	0	0.00	33.50	2	7,415	0.03%
2021/04/01	0	0.00	1	32.45	32.50	-1	7,490	-0.01%
2021/03/26	66	32.89	64	32.60	32.55	2	7,299	0.03%
2021/03/25	1	32.65	0	0.00	32.65	1	7,110	0.01%
2021/03/24	0	0.00	2	32.80	32.90	-2	7,130	-0.03%
2021/03/23	0	0.00	2	32.30	32.50	-2	7,143	-0.03%
2021/03/22	2	32.65	2	33.30	33.10	0	7,072	0.00%
2021/03/19	2	33.05	1.2	32.53	33.10	0.8	6,919	0.01%
2021/03/18	0	0.00	4	32.20	32.30	-4	6,776	-0.06%
2021/03/16	0	0.00	1	31.80	31.45	-1	6,874	-0.01%
2021/03/15	0	31.70	0	0.00	31.55	0	6,885	0.00%
2021/03/12	2	31.80	0	0.00	31.85	2	6,983	0.03%
2021/03/11	2	31.95	10	32.10	32.00	-8	7,013	-0.11%
2021/03/10	0	0.00	2	31.85	31.50	-2	6,863	-0.03%
2021/03/02	0	0.00	5	31.60	30.80	-5	6,706	-0.07%
2021/02/26	1	31.25	0	0.00	31.00	1	6,577	0.02%
2021/02/25	0	0.00	2	30.70	30.60	-2	6,565	-0.03%
2021/02/24	0	0.00	1	30.75	30.55	-1	6,625	-0.02%
2021/02/23	3	31.23	0	0.00	31.00	3	6,618	0.05%
2021/02/22	0	0.00	1	30.50	30.75	-1	6,583	-0.02%
2021/02/19	0	0.00	2.4	29.91	30.05	-2.4	6,855	-0.04%
2021/02/18	0	0.00	1	29.40	29.40	-1	6,968	-0.01%
2021/01/29	4	28.08	0	0.00	28.15	4	8,357	0.05%
2021/01/26	0.4	28.15	0	0.00	27.75	0.4	9,746	0.00%
2021/01/21	3	27.90	10	27.90	27.90	-7	10,893	-0.06%
2021/01/20	0	0.00	2	28.30	28.30	-2	10,967	-0.02%
2021/01/19	10	29.60	0	0.00	29.30	10	10,903	0.09%
2021/01/18	0	29.00	0	0.00	28.95	0	10,850	0.00%
2021/01/15	1	29.10	0	0.00	29.05	1	10,821	0.01%
2021/01/13	1	29.70	0	0.00	29.60	1	10,786	0.01%
2021/01/12	0	0.00	0.1	29.80	29.50	-0.1	10,775	0.00%
2021/01/08	1	30.00	5	30.10	30.15	-4	10,704	-0.04%
2021/01/07	0	30.50	0	0.00	30.25	0	10,648	0.00%
2021/01/06	0	0.00	3	31.25	30.55	-3	10,586	-0.03%
2021/01/05	2	32.80	6	31.33	32.50	-4	10,188	-0.04%
2021/01/04	0	0.00	1	30.75	30.70	-1	9,599	-0.01%
2020/12/30	0	0.00	5	30.55	30.55	-5	9,554	-0.05%
2020/12/29	14	30.87	3	30.87	30.85	11	9,462	0.12%
2020/12/24	0	0.00	1	29.80	29.35	-1	9,071	-0.01%
2020/12/22	0	29.50	0	0.00	28.85	0	9,032	0.00%
2020/12/15	1	28.75	0	0.00	28.70	1	9,413	0.01%
2020/12/14	1	29.00	2	29.50	29.40	-1	9,393	-0.01%
2020/12/10	5	30.60	0	0.00	30.10	5	9,310	0.05%
2020/12/09	0	0.00	1	30.50	30.55	-1	9,190	-0.01%
2020/12/07	2	30.78	1	30.80	30.60	1	9,050	0.01%
2020/12/03	0	0.00	2	30.28	30.35	-2	8,973	-0.02%
2020/12/01	0	0.00	1	30.05	30.40	-1	8,891	-0.01%
2020/11/25	1	29.90	0	0.00	29.90	1	9,000	0.01%
2020/11/24	1	30.30	2	29.90	29.80	-1	8,959	-0.01%
2020/11/23	5	30.07	7	30.20	30.20	-2	8,953	-0.02%
2020/11/20	0	0.00	3	30.00	30.10	-3	8,909	-0.03%
2020/11/18	3	30.68	1	30.75	30.50	2	9,001	0.02%
2020/11/17	0	0.00	4	31.00	30.65	-4	9,020	-0.04%
2020/11/16	2	30.23	1	30.60	30.85	1	9,131	0.01%
2020/11/12	0	0.00	2	29.38	28.95	-2	8,660	-0.02%
2020/11/11	1	29.55	0	0.00	29.65	1	8,567	0.01%
2020/11/10	0	0.00	4	28.93	29.05	-4	8,443	-0.05%
2020/11/09	5	29.33	0	0.00	29.30	5	8,492	0.06%
2020/11/05	9	28.57	0	0.00	28.50	9	8,567	0.11%
2020/11/04	0	0.00	1	28.80	28.85	-1	8,474	-0.01%
2020/11/03	2	30.90	4	29.53	29.20	-2	8,350	-0.02%
2020/11/02	0	0.00	12	30.36	30.50	-12	7,719	-0.16%
2020/10/29	0	0.00	1	27.10	27.60	-1	6,636	-0.02%
2020/10/28	12	28.20	10	27.70	27.55	2	6,670	0.03%
2020/10/20	0	0.00	2	27.50	27.50	-2	6,581	-0.03%
2020/10/16	2	26.90	0	0.00	26.75	2	6,554	0.03%
2020/10/14	0	0.00	0	27.10	27.10	0	6,646	0.00%
2020/09/29	1	25.60	0	0.00	25.45	1	6,745	0.01%
2020/09/22	3	26.90	2	26.90	26.80	1	6,990	0.01%
2020/09/21	1	27.45	0	0.00	27.70	1	7,069	0.01%
2020/09/18	0	0.00	1	28.55	27.55	-1	7,041	-0.01%
2020/09/17	0	0.00	8	28.05	28.10	-8	6,712	-0.12%
2020/09/16	0	0.00	3	27.92	27.85	-3	6,659	-0.05%
2020/09/14	0	0.00	3	27.05	27.15	-3	6,636	-0.05%
2020/09/10	10	27.38	0	0.00	27.25	10	6,718	0.15%
2020/09/09	1	27.60	0	0.00	27.35	1	6,700	0.01%
2020/09/02	0	0.00	2	28.15	28.20	-2	6,405	-0.03%
2020/09/01	2	27.85	2	28.15	27.90	0	6,316	0.00%
2020/08/28	0	0.00	2	27.70	27.50	-2	6,174	-0.03%
2020/08/27	2	27.75	0	0.00	27.30	2	6,148	0.03%
2020/08/25	0	0.00	1	27.95	27.60	-1	5,980	-0.02%
2020/08/21	24	28.10	24	28.36	27.85	0	5,652	0.00%
2020/08/20	21	27.38	15	27.60	26.65	6	5,236	0.11%
2020/08/19	2	27.30	2	27.55	27.30	0	4,917	0.00%
2020/08/17	0	0.00	2	26.95	26.80	-2	4,657	-0.04%
2020/08/13	2	26.95	3	27.20	27.10	-1	4,536	-0.02%
2020/08/12	3	26.85	10	26.89	27.65	-7	4,356	-0.16%
2020/08/11	8	27.15	3	27.22	26.75	5	4,191	0.12%
2020/08/10	2	26.25	0	0.00	26.45	2	3,949	0.05%
2020/08/07	2	26.00	12	26.50	26.50	-10	3,920	-0.26%
2020/08/06	6	26.14	12	26.04	25.90	-6	3,811	-0.16%
2020/08/05	12	25.04	0	0.00	25.10	12	3,491	0.34%
2020/08/04	0	0.00	1	25.25	25.15	-1	3,478	-0.03%
2020/08/03	2	24.75	4	24.79	24.90	-2	3,466	-0.06%
2020/07/28	1	23.50	0	0.00	23.10	1	3,514	0.03%
2020/07/27	1	23.85	0	0.00	23.85	1	3,490	0.03%
2020/07/23	0	0.00	1	24.80	24.70	-1	3,447	-0.03%
2020/07/22	2	24.90	0	0.00	24.85	2	3,440	0.06%
2020/07/20	0	0.00	3	24.53	24.65	-3	3,384	-0.09%
2020/07/17	4	23.99	0	0.00	23.40	4	3,312	0.12%
2020/07/15	0	0.00	1	24.15	24.10	-1	3,271	-0.03%
2020/07/10	5	24.60	0	0.00	24.60	5	3,289	0.15%
2020/07/09	1	25.40	1	25.10	24.90	0	3,389	0.00%
2020/07/08	1	24.90	2	24.85	24.80	-1	3,345	-0.03%
2020/07/07	0	0.00	3	24.50	24.40	-3	3,289	-0.09%
2020/06/30	1	23.70	1	24.30	24.10	0	2,913	0.00%
2020/06/23	0	0.00	1	22.55	22.55	-1	2,790	-0.04%
2020/06/18	0	0.00	2	22.53	22.20	-2	2,710	-0.07%
2020/06/09	1	21.85	0	0.00	21.75	1	2,779	0.04%
2020/06/05	0	0.00	2	22.43	22.50	-2	2,868	-0.07%
2020/06/02	0	0.00	1	21.60	21.60	-1	2,840	-0.04%
2020/05/29	0	0.00	4	21.60	21.45	-4	2,838	-0.14%
2020/05/28	0	0.00	1	21.95	21.60	-1	2,841	-0.04%
2020/05/22	1	21.25	0	0.00	21.20	1	2,867	0.03%
2020/05/21	5	21.60	0	0.00	21.60	5	2,865	0.17%
2020/05/18	1	21.05	0	0.00	21.20	1	2,990	0.03%
2020/05/15	1	21.05	0	0.00	21.10	1	2,984	0.03%
2020/05/07	0	0.00	6	21.17	21.15	-6	2,720	-0.22%
2020/05/04	6	21.03	0	0.00	21.05	6	2,673	0.22%
2020/04/30	1	20.75	0	0.00	20.80	1	2,632	0.04%
2020/04/29	1	20.70	1	20.80	20.70	0	2,660	0.00%
2020/04/08	0	0.00	2	19.70	19.85	-2	2,645	-0.08%
2020/04/01	2	19.30	0	0.00	19.30	2	2,655	0.08%
2020/03/17	1	17.60	0	0.00	16.90	1	2,865	0.03%
2020/03/13	1	19.55	0	0.00	19.95	1	2,805	0.04%
2020/03/05	0	0.00	1	23.80	23.70	-1	2,578	-0.04%
2020/02/26	1	23.65	0	0.00	23.60	1	2,581	0.04%
2020/02/20	2	24.05	0	0.00	23.85	2	2,620	0.08%
2020/02/19	0	0.00	2	23.70	23.80	-2	2,596	-0.08%
2020/02/10	2	22.25	0	0.00	22.35	2	2,539	0.08%
2020/02/07	2	22.65	0	0.00	22.60	2	2,545	0.08%
2020/01/30	1	23.65	0	0.00	23.55	1	2,653	0.04%
2020/01/20	2	25.65	0	0.00	25.65	2	2,655	0.08%
2020/01/16	0	0.00	4	25.75	25.80	-4	2,635	-0.15%
2020/01/07	2	24.50	0	0.00	24.60	2	2,553	0.08%
2020/01/06	1	25.05	0	0.00	25.10	1	2,682	0.04%
2019/12/31	0	0.00	1	25.95	25.80	-1	2,651	-0.04%
2019/12/30	1	25.70	0	0.00	25.80	1	2,649	0.04%
2019/12/26	1	26.00	0	0.00	26.10	1	2,653	0.04%
2019/12/23	0	0.00	11	25.53	25.50	-11	2,682	-0.41%
2019/12/19	1	25.70	0	0.00	25.75	1	2,690	0.04%
2019/12/17	2	26.00	0	0.00	26.00	2	2,712	0.07%
2019/12/10	1	25.00	0	0.00	25.00	1	2,573	0.04%
2019/12/02	0	0.00	24	25.06	25.30	-24	2,755	-0.87%
2019/11/29	3	25.20	1	25.10	25.10	2	2,781	0.07%
2019/11/28	3	25.40	0	0.00	25.35	3	2,818	0.11%
2019/11/27	3	25.35	0	0.00	25.50	3	2,859	0.10%
2019/11/26	5	25.30	0	0.00	25.30	5	2,890	0.17%
2019/11/25	10	25.30	0	0.00	25.35	10	2,975	0.34%
2019/11/18	1	25.05	0	0.00	25.10	1	3,234	0.03%
2019/11/15	3	24.35	2	24.35	24.30	1	3,262	0.03%
2019/11/12	1	23.85	0	0.00	24.00	1	3,529	0.03%
2019/11/08	2	24.45	0	0.00	24.40	2	3,857	0.05%
2019/11/07	1	24.10	0	0.00	24.10	1	4,042	0.02%
2019/11/04	0	0.00	4	24.65	24.85	-4	4,522	-0.09%
2019/11/01	0	0.00	7	23.66	23.85	-7	4,556	-0.15%
2019/10/30	2	24.15	0	0.00	24.25	2	4,649	0.04%
2019/10/29	2	24.53	4	24.15	24.15	-2	4,688	-0.04%
2019/10/28	5	24.71	0	0.00	24.70	5	4,713	0.11%
2019/10/24	2	25.15	0	0.00	25.20	2	4,740	0.04%
2019/10/22	1	25.60	0	0.00	25.35	1	5,113	0.02%
2019/10/18	5	25.35	0	0.00	25.30	5	5,302	0.09%
2019/10/17	2	25.30	0	0.00	25.35	2	5,324	0.04%
2019/10/14	1	24.95	2	24.95	24.95	-1	5,453	-0.02%
2019/10/03	1	26.55	0	0.00	26.40	1	5,908	0.02%
2019/10/01	1	25.90	0	0.00	25.90	1	5,902	0.02%
2019/09/27	1	26.40	0	0.00	26.25	1	5,875	0.02%
2019/09/26	5	27.15	1	26.95	26.75	4	5,850	0.07%
2019/09/25	1	26.50	0	0.00	26.40	1	5,800	0.02%
2019/09/20	0	0.00	3	26.45	26.55	-3	5,942	-0.05%
2019/09/17	1	26.50	6	26.75	26.70	-5	6,068	-0.08%
2019/09/16	0	0.00	5	26.70	26.55	-5	6,108	-0.08%
2019/09/11	6	26.97	3	27.00	27.20	3	6,057	0.05%
2019/09/10	1	27.35	0	0.00	27.25	1	6,013	0.02%
2019/09/09	2	27.93	1	27.60	27.70	1	5,964	0.02%
2019/09/05	2	28.55	0	0.00	28.55	2	5,869	0.03%
2019/09/04	1	28.55	1	28.45	28.55	0	5,848	0.00%
2019/08/30	0	0.00	1	28.35	28.00	-1	5,760	-0.02%
2019/08/29	0	0.00	1	28.00	27.90	-1	5,720	-0.02%
2019/08/28	5	28.00	0	0.00	27.60	5	5,675	0.09%
2019/08/27	1	27.20	5	27.45	27.65	-4	5,580	-0.07%
2019/08/22	5	28.75	0	0.00	28.45	5	5,445	0.09%
2019/08/20	5	28.50	0	0.00	28.30	5	5,293	0.09%
2019/08/19	0	0.00	7	28.96	28.85	-7	5,210	-0.13%
2019/08/15	8	28.82	8	28.84	28.75	0	5,126	0.00%
2019/08/14	0	0.00	3	28.80	28.95	-3	5,035	-0.06%
2019/08/13	6	28.34	0	0.00	27.75	6	4,835	0.12%
2019/08/08	1	28.75	1	28.45	28.45	0	4,616	0.00%
2019/08/07	0	0.00	1	28.80	28.05	-1	4,537	-0.02%
2019/08/06	1	26.90	2	28.03	28.30	-1	4,373	-0.02%
2019/08/01	1	26.85	1	27.70	27.70	0	4,257	0.00%
2019/07/30	1	26.30	1	26.35	26.45	0	4,274	0.00%
2019/07/26	1	27.65	2	27.45	27.40	-1	4,281	-0.02%
2019/07/25	2	28.18	3	27.77	27.60	-1	4,335	-0.02%
2019/07/23	0	0.00	24	27.18	26.85	-24	4,220	-0.57%
2019/07/22	0	0.00	1	26.70	26.85	-1	4,182	-0.02%
2019/07/18	3	26.40	1	26.50	26.20	2	4,231	0.05%
2019/07/17	0	0.00	2	26.73	26.80	-2	4,239	-0.05%
2019/07/16	1	26.55	1	26.25	26.15	0	4,296	0.00%
2019/07/15	2	25.90	0	0.00	26.15	2	4,274	0.05%
2019/07/12	1	26.10	4	26.15	26.00	-3	4,254	-0.07%
2019/07/11	17	25.69	16	25.47	25.70	1	4,226	0.02%
2019/07/10	25	26.12	36	27.01	25.60	-11	4,243	-0.26%
2019/07/08	0	0.00	2	25.80	25.75	-2	3,902	-0.05%
2019/07/05	1	25.60	0	0.00	25.40	1	3,920	0.03%
2019/07/02	0	0.00	4	25.55	25.70	-4	4,028	-0.10%
2019/07/01	0	0.00	6	25.50	25.45	-6	4,028	-0.15%
2019/06/28	0	0.00	1	25.15	25.05	-1	4,038	-0.02%
2019/06/27	47	26.16	0	0.00	25.25	47	4,034	1.17%
2019/06/24	0	0.00	2	25.25	25.30	-2	3,877	-0.05%
2019/05/23	1	23.20	0	0.00	23.30	1	5,218	0.02%
2019/05/10	0	0.00	29	24.50	24.10	-29	5,034	-0.58%
2019/05/09	2	24.13	0	0.00	24.20	2	4,995	0.04%
2019/05/08	29	25.20	0	0.00	25.35	29	4,909	0.59%
2019/05/02	0	0.00	1	26.20	26.25	-1	4,671	-0.02%
2019/04/30	0	0.00	2	25.75	26.00	-2	4,622	-0.04%
2019/04/29	2	25.50	0	0.00	25.00	2	4,407	0.05%
2019/04/26	2	24.80	0	0.00	25.35	2	4,409	0.05%
2019/04/24	2	25.45	0	0.00	25.45	2	4,551	0.04%
2019/04/22	0	0.00	7	25.04	25.10	-7	4,548	-0.15%
2019/04/19	0	0.00	2	24.40	24.20	-2	4,467	-0.04%
2019/04/18	2	23.85	0	0.00	23.90	2	4,501	0.04%
2019/04/15	0	0.00	6	24.23	24.65	-6	4,989	-0.12%
2019/04/11	3	23.83	0	0.00	23.70	3	4,911	0.06%
2019/04/01	3	23.42	0	0.00	23.45	3	4,776	0.06%
2019/03/28	2	23.13	1	23.15	22.90	1	4,701	0.02%
2019/03/27	5	23.55	0	0.00	23.50	5	4,650	0.11%
2019/03/25	3	23.78	0	0.00	23.75	3	4,553	0.07%
2019/03/21	0	0.00	10	26.42	26.10	-10	4,316	-0.23%
2019/03/19	10	26.09	0	0.00	26.10	10	4,218	0.24%
2019/03/18	0	0.00	5	26.35	26.50	-5	4,208	-0.12%
2019/03/12	0	0.00	9	25.32	25.05	-9	3,954	-0.23%
2019/03/11	2	24.85	0	0.00	24.80	2	3,997	0.05%
2019/03/08	2	24.70	0	0.00	24.75	2	4,017	0.05%
2019/03/06	0	0.00	2	25.20	25.70	-2	3,941	-0.05%
2019/03/05	0	0.00	2	25.20	24.85	-2	3,870	-0.05%
2019/03/04	6	25.18	1	24.95	25.00	5	3,847	0.13%
2019/02/27	2	24.30	2	24.55	24.55	0	3,807	0.00%
2019/02/22	0	0.00	3	24.77	24.90	-3	3,808	-0.08%
2019/02/21	2	25.00	0	0.00	24.80	2	3,830	0.05%
2019/02/19	2	24.80	0	0.00	24.70	2	3,789	0.05%
2019/02/18	2	24.85	0	0.00	24.80	2	3,808	0.05%
2019/01/17	6	25.26	0	0.00	25.30	6	3,618	0.17%
2019/01/09	1	25.75	2	25.53	25.50	-1	3,015	-0.03%
2019/01/08	1	25.25	5	24.83	25.45	-4	2,864	-0.14%
2019/01/07	3	24.13	6	24.13	24.50	-3	2,643	-0.11%
2019/01/02	0	0.00	1	23.40	23.00	-1	2,447	-0.04%
2018/12/25	1	22.65	1	22.60	22.65	0	2,408	0.00%
2018/12/24	0	0.00	1	23.00	23.05	-1	2,406	-0.04%
2018/12/13	3	23.25	0	0.00	23.05	3	2,299	0.13%
2018/12/11	0	0.00	2	22.90	22.80	-2	2,201	-0.09%
2018/11/19	0	0.00	2	20.35	20.45	-2	1,782	-0.11%
2018/11/15	2	19.95	0	0.00	19.90	2	1,753	0.11%
2018/11/08	1	19.70	0	0.00	19.50	1	1,833	0.05%
2018/10/26	1	17.30	0	0.00	17.35	1	2,456	0.04%
2018/10/25	0	0.00	1	17.30	17.15	-1	2,460	-0.04%
2018/09/28	2	23.00	3	23.20	23.30	-1	3,882	-0.03%
2018/09/26	1	22.60	0	0.00	22.50	1	4,218	0.02%
2018/09/10	1	20.90	0	0.00	20.90	1	4,725	0.02%
2018/09/07	1	21.55	2	21.55	21.60	-1	4,720	-0.02%
2018/09/06	1	22.40	0	0.00	22.25	1	4,733	0.02%
2018/08/28	4	22.95	4	23.25	22.95	0	5,366	0.00%
2018/08/27	0	0.00	1	22.95	23.00	-1	5,638	-0.02%
2018/08/20	2	21.75	0	0.00	21.60	2	5,914	0.03%
2018/08/14	1	23.65	0	0.00	23.05	1	5,802	0.02%
2018/08/13	1	24.70	20	24.17	23.60	-19	5,750	-0.33%
2018/08/03	1	27.60	0	0.00	27.35	1	5,726	0.02%
2018/07/24	0	0.00	5	26.70	26.95	-5	5,343	-0.09%
2018/07/18	0	0.00	2	28.75	27.90	-2	5,190	-0.04%
2018/07/16	10	27.70	3	28.05	28.00	7	4,833	0.14%
2018/07/13	10	28.73	8	28.43	28.45	2	4,685	0.04%
2018/07/12	0	0.00	1	28.00	27.80	-1	4,325	-0.02%
2018/07/11	0	0.00	2	27.80	27.50	-2	4,306	-0.05%
2018/07/05	1	27.20	0	0.00	27.00	1	4,321	0.02%
2018/07/04	4	28.21	0	0.00	27.90	4	4,324	0.09%
2018/06/28	0	0.00	10	26.25	26.25	-10	3,914	-0.26%
2018/06/22	0	0.00	10	27.60	27.15	-10	4,015	-0.25%
2018/06/21	13	27.99	0	0.00	27.95	13	3,998	0.33%
2018/06/13	5	27.60	0	0.00	27.60	5	4,174	0.12%
2018/06/12	0	0.00	16	27.90	27.85	-16	4,166	-0.38%
2018/06/08	0	0.00	1	28.10	27.70	-1	4,127	-0.02%
2018/06/06	1	27.20	0	0.00	27.35	1	4,114	0.02%
2018/06/05	0	0.00	1	27.60	27.00	-1	4,531	-0.02%
2018/06/04	27	28.30	4	28.50	28.05	23	4,582	0.50%
2018/06/01	1	27.35	2	27.45	27.35	-1	4,392	-0.02%
2018/05/31	1	26.75	2	26.43	26.50	-1	4,412	-0.02%
2018/05/30	1	26.00	0	0.00	25.90	1	4,538	0.02%
2018/05/29	0	0.00	2	26.28	26.25	-2	4,596	-0.04%
2018/05/28	3	26.13	1	26.05	26.05	2	4,630	0.04%
2018/05/22	0	0.00	26	25.74	25.75	-26	4,910	-0.53%
2018/05/21	6	25.35	0	0.00	25.70	6	5,034	0.12%
2018/05/18	5	25.70	0	0.00	25.40	5	5,176	0.10%
2018/05/17	15	25.70	0	0.00	26.10	15	5,161	0.29%
2018/05/03	0	0.00	15	23.86	23.80	-15	5,763	-0.26%
2018/05/02	2	24.00	0	0.00	24.00	2	5,954	0.03%
2018/04/30	0	0.00	5	24.10	24.15	-5	6,075	-0.08%
2018/04/27	1	23.80	7	23.75	23.70	-6	6,376	-0.09%
2018/04/20	0	0.00	1	25.30	25.20	-1	7,393	-0.01%
2018/04/16	2	26.75	0	0.00	26.60	2	8,233	0.02%
2018/04/13	0	0.00	5	26.53	26.75	-5	8,566	-0.06%
2018/04/11	1	26.60	0	0.00	26.70	1	10,411	0.01%
2018/04/03	2	26.20	0	0.00	25.85	2	11,754	0.02%
2018/03/28	2	27.00	0	0.00	27.00	2	11,817	0.02%
2018/03/23	11	26.61	0	0.00	26.75	11	11,831	0.09%
2018/03/21	0	0.00	3	27.52	27.85	-3	11,692	-0.03%
2018/03/20	3	27.38	0	0.00	27.15	3	11,863	0.03%
2018/03/19	1	27.90	0	0.00	27.90	1	11,893	0.01%
2018/03/15	1	27.80	1	28.05	28.05	0	11,917	0.00%
2018/03/14	3	28.02	0	0.00	27.95	3	11,906	0.03%
2018/03/12	4	28.53	0	0.00	28.35	4	11,841	0.03%
2018/03/09	4	29.76	8	29.83	29.20	-4	11,816	-0.03%
2018/03/08	31	28.83	1	28.65	28.75	30	11,452	0.26%
2018/03/06	5	28.68	2	28.60	28.75	3	11,513	0.03%
2018/03/05	0	0.00	7	28.62	28.45	-7	11,389	-0.06%
2018/03/02	4	28.03	0	0.00	28.15	4	11,353	0.04%
2018/03/01	2	27.30	0	0.00	27.95	2	11,737	0.02%
2018/02/27	1	28.20	1	28.15	27.80	0	11,967	0.00%
2018/02/22	0	0.00	10	27.30	27.25	-10	11,994	-0.08%
2018/02/09	0	0.00	4	25.00	25.00	-4	11,890	-0.03%
2018/02/08	0	0.00	5	25.00	25.10	-5	11,927	-0.04%
2018/02/06	10	24.75	0	0.00	25.10	10	12,043	0.08%
2018/02/02	2	28.03	2	27.80	27.95	0	12,207	0.00%
2018/02/01	1	28.25	0	0.00	27.95	1	12,226	0.01%
2018/01/30	5	28.65	0	0.00	28.05	5	12,234	0.04%
2018/01/29	0	0.00	2	28.40	28.40	-2	12,159	-0.02%
2018/01/26	2	28.30	0	0.00	27.70	2	12,089	0.02%
2018/01/25	1	29.30	0	0.00	28.10	1	11,968	0.01%
2018/01/23	0	0.00	67	29.13	29.05	-67	11,701	-0.57%
2018/01/22	2	31.05	0	0.00	30.30	2	11,422	0.02%
2018/01/19	63	30.82	2	30.83	30.70	61	11,212	0.54%
2018/01/18	2	29.35	0	0.00	29.35	2	10,752	0.02%
2018/01/12	1	30.45	0	0.00	30.05	1	10,468	0.01%
2018/01/10	0	0.00	6	29.35	29.10	-6	9,979	-0.06%
2018/01/09	4	29.85	5	29.85	30.20	-1	9,679	-0.01%
2018/01/08	15	32.33	5	30.75	30.60	10	9,315	0.11%
2018/01/05	5	30.84	2	30.30	31.20	3	8,612	0.03%
2018/01/04	0	0.00	7	27.82	28.95	-7	7,454	-0.09%
2018/01/03	0	0.00	1	26.75	26.35	-1	6,544	-0.02%
2018/01/02	3	26.07	2	25.70	25.95	1	6,204	0.02%