正文 (4906)-永豐金-敦北券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.90
漲跌
▲0.50
漲幅
+1.50%
成交量
2,817張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	33.68	33.30	-2	6,780	-0.03%
2024/05/08	0	0.00	1	33.65	33.75	-1	6,787	-0.01%
2024/05/07	6	32.98	1	33.15	33.15	5	6,815	0.07%
2024/05/06	0	0.00	4	33.51	33.55	-4	6,878	-0.06%
2024/05/03	1	33.40	9	33.55	33.30	-8	6,909	-0.12%
2024/05/02	2	32.90	0	0.00	33.20	2	6,941	0.03%
2024/04/29	0	0.00	2	33.15	33.25	-2	7,071	-0.03%
2024/04/25	2	32.58	0	0.00	32.50	2	7,275	0.03%
2024/04/19	0.3	32.95	10	32.60	32.20	-9.7	7,766	-0.12%
2024/04/18	2.2	32.67	0	0.00	33.15	2.2	7,725	0.03%
2024/04/17	2	33.08	0	0.00	32.95	2	7,742	0.03%
2024/04/16	13	33.10	1	33.10	32.70	12	7,740	0.16%
2024/04/15	10	34.14	1	34.10	34.10	9	7,693	0.12%
2024/04/12	1	34.65	0	0.00	34.55	1	7,674	0.01%
2024/04/10	0	0.00	2	34.65	34.70	-2	7,709	-0.03%
2024/04/09	1	34.35	0	0.00	34.05	1	7,659	0.01%
2024/04/02	0	0.00	1	34.20	34.10	-1	7,621	-0.01%
2024/04/01	2	34.50	8	34.45	34.55	-6	7,594	-0.08%
2024/03/29	20	34.18	0	0.00	34.10	20	7,575	0.26%
2024/03/27	0	34.70	0	0.00	34.40	0	7,680	0.00%
2024/03/26	2	34.92	2	35.15	34.40	0	7,678	0.00%
2024/03/25	64	35.20	1.2	35.30	35.30	62.8	7,627	0.82%
2024/03/21	0	35.00	0	0.00	34.80	0	7,663	0.00%
2024/03/19	1	35.10	0	0.00	35.00	1	7,974	0.01%
2024/03/18	0	35.15	0	0.00	35.10	0	8,333	0.00%
2024/03/15	6	34.45	1	34.40	34.30	5	8,602	0.06%
2024/03/14	12	34.90	40	34.94	34.90	-28	8,679	-0.32%
2024/03/13	27	35.68	3	35.70	35.65	24	8,912	0.27%
2024/03/11	19.2	36.29	0	36.20	36.15	19.2	8,786	0.22%
2024/03/08	17	36.84	1	36.50	35.95	16	8,713	0.18%
2024/03/07	19	37.35	1	37.50	36.80	18	8,577	0.21%
2024/03/06	24	38.46	35	38.35	38.35	-11	8,253	-0.13%
2024/03/05	47.1	39.82	49.1	39.73	39.50	-2	7,969	-0.03%
2024/03/04	24.1	37.38	20	38.13	38.70	4.1	6,493	0.06%
2024/02/29	3	35.20	0	0.00	35.40	3	5,991	0.05%
2024/02/27	2	35.35	0.2	35.45	35.25	1.8	5,974	0.03%
2024/02/26	0.2	36.25	0	0.00	36.00	0.2	5,965	0.00%
2024/02/23	3	36.53	4	36.66	35.90	-1	5,955	-0.02%
2024/02/22	1	36.50	3	36.45	36.35	-2	6,002	-0.03%
2024/02/21	11	36.05	0	0.00	36.05	11	5,965	0.18%
2024/02/20	10	35.70	4	35.81	35.65	6	5,938	0.10%
2024/02/19	1.1	35.76	0	0.00	35.95	1.1	5,940	0.02%
2024/02/16	0	0.00	3	35.80	35.65	-3	5,922	-0.05%
2024/02/15	1	35.95	0	0.00	35.70	1	5,925	0.02%
2024/02/05	2	35.20	5	35.35	35.10	-3	5,887	-0.05%
2024/02/02	13.1	36.54	5	36.44	36.00	8.1	5,862	0.14%
2024/02/01	1	36.30	3	36.22	36.20	-2	5,732	-0.03%
2024/01/31	0	0.00	5	35.65	35.60	-5	5,626	-0.09%
2024/01/30	0	0.00	1	35.80	35.75	-1	5,649	-0.02%
2024/01/29	1	35.55	2	35.85	35.80	-1	5,636	-0.02%
2024/01/26	1.2	35.57	1	35.10	35.00	0.2	5,682	0.00%
2024/01/25	5	35.55	0	0.00	35.60	5	5,729	0.09%
2024/01/24	16	35.99	1	36.30	35.80	15	5,703	0.26%
2024/01/22	7	35.90	2	35.90	35.85	5	5,625	0.09%
2024/01/19	62	34.69	0	0.00	34.80	62	5,467	1.13%
2024/01/18	0	0.00	20	34.54	35.20	-20	5,445	-0.37%
2024/01/16	3	35.58	6	35.45	36.00	-3	5,340	-0.06%
2024/01/15	5	34.74	5	34.58	35.00	0	5,112	0.00%
2024/01/12	0.3	33.70	0	0.00	33.50	0.3	5,002	0.01%
2024/01/11	10	33.83	0	0.00	33.75	10	5,018	0.20%
2024/01/09	4	33.26	5	33.20	33.25	-1	5,131	-0.02%
2024/01/04	0	0.00	1	33.85	33.85	-1	5,268	-0.02%
2024/01/03	5	34.15	0	0.00	34.15	5	5,289	0.09%
2024/01/02	10	34.75	0	0.00	34.70	10	5,278	0.19%
2023/12/27	0	0.00	1	34.60	34.55	-1	5,396	-0.02%
2023/12/26	1	34.81	1	34.85	34.85	0	5,538	0.00%
2023/12/25	34	34.82	1	34.85	34.60	33	5,548	0.59%
2023/12/22	24	35.41	0	0.00	35.55	24	5,530	0.43%
2023/12/21	31	35.61	6	35.65	35.60	25	5,535	0.45%
2023/12/19	30	35.47	0	0.00	35.60	30	5,672	0.53%
2023/12/18	2	36.03	0	0.00	35.80	2	5,740	0.03%
2023/12/15	0	0.00	16	36.36	36.20	-16	5,810	-0.28%
2023/12/14	2	36.98	14	37.04	36.90	-12	5,830	-0.21%
2023/12/13	21	36.38	112.4	36.50	36.35	-91.4	5,593	-1.63%	大賣/
2023/12/12	4.9	35.55	5	35.66	35.75	-0.1	5,399	0.00%
2023/12/11	24	34.28	7	34.60	34.30	17	5,452	0.31%
2023/12/08	19	35.48	9	35.75	35.70	10	5,430	0.18%
2023/12/07	2	34.50	0	0.00	34.50	2	5,303	0.04%
2023/12/05	30	33.98	0	0.00	33.95	30	5,485	0.55%
2023/12/04	15	34.35	1.1	34.26	34.25	13.9	5,826	0.24%
2023/11/27	20	34.05	0	0.00	33.55	20	7,100	0.28%
2023/11/24	50.3	34.13	0	0.00	34.10	50.3	7,301	0.69%
2023/11/21	5	34.81	2	35.00	34.60	3	9,605	0.03%
2023/11/20	0	0.00	1	34.25	34.30	-1	9,947	-0.01%
2023/11/17	1	33.55	0	0.00	33.45	1	10,412	0.01%
2023/11/13	0	32.85	0	0.00	32.75	0	11,342	0.00%
2023/11/10	1	32.70	2	32.70	32.70	-1	11,360	-0.01%
2023/11/08	0	0.00	1	33.20	33.30	-1	11,367	-0.01%
2023/11/07	0	0.00	1	33.45	33.45	-1	11,416	-0.01%
2023/11/06	0.1	34.00	0	0.00	33.90	0.1	11,542	0.00%
2023/11/03	0	0.00	10	34.60	34.25	-10	11,956	-0.08%
2023/11/01	0	0.00	2	32.55	32.60	-2	12,043	-0.02%
2023/10/27	1	33.15	0	0.00	33.15	1	12,454	0.01%
2023/10/25	0	0.00	1	34.05	33.70	-1	12,669	-0.01%
2023/10/18	3	33.20	0	0.00	33.45	3	13,018	0.02%
2023/10/17	3	34.25	0.3	34.00	33.85	2.7	13,017	0.02%
2023/10/13	1	35.60	0	0.00	35.35	1	13,160	0.01%
2023/10/12	1	35.85	8	35.80	35.90	-7	13,254	-0.05%
2023/10/05	0	0.00	1	37.45	37.00	-1	13,382	-0.01%
2023/10/04	21	36.60	3	36.60	36.60	18	13,391	0.13%
2023/10/02	1	37.80	1	37.80	37.85	0	13,683	0.00%
2023/09/27	0	0.00	1	36.45	36.70	-1	14,035	-0.01%
2023/09/26	1	37.55	2	37.65	37.25	-1	14,314	-0.01%
2023/09/25	0	0.00	1	37.25	37.60	-1	14,810	-0.01%
2023/09/22	0	0.00	3	35.50	36.05	-3	15,164	-0.02%
2023/09/21	0	0.00	4	35.89	35.65	-4	15,371	-0.03%
2023/09/20	1	36.65	11	37.35	36.60	-10	15,626	-0.06%
2023/09/19	12	37.59	18	37.98	37.35	-6	15,530	-0.04%
2023/09/18	1	37.10	0	0.00	37.10	1	15,394	0.01%
2023/09/15	1	37.40	2	37.53	37.05	-1	15,333	-0.01%
2023/09/14	3	38.17	0	0.00	38.05	3	15,132	0.02%
2023/09/13	3	37.48	3.1	37.50	37.70	-0.1	14,807	0.00%
2023/09/12	0	37.45	24	37.50	37.45	-24	14,717	-0.16%
2023/09/11	4	36.31	1.1	36.45	36.25	3	14,568	0.02%
2023/09/08	6	36.69	21	36.60	37.00	-15	14,723	-0.10%
2023/09/07	6	36.98	3.1	37.02	37.05	2.9	14,692	0.02%
2023/09/06	38.2	37.88	4	37.93	37.95	34.2	14,398	0.24%
2023/09/05	1	36.40	0	0.00	36.50	1	13,995	0.01%
2023/09/04	6	35.91	9	36.19	36.20	-3	13,935	-0.02%
2023/09/01	2	38.03	1	38.10	37.05	1	13,756	0.01%
2023/08/31	2	37.25	21	36.96	37.30	-19	13,628	-0.14%
2023/08/30	4	36.96	1	36.40	36.95	3	13,760	0.02%
2023/08/29	7	36.51	7	36.22	36.25	0	13,590	0.00%
2023/08/28	52	37.34	67	38.14	35.90	-15	13,326	-0.11%
2023/08/25	115	37.64	120	37.20	37.50	-5	12,166	-0.04%	大買/大賣/
2023/08/24	14	36.10	5	35.22	35.40	9	11,315	0.08%
2023/08/23	30.3	35.69	22	35.23	35.55	8.3	10,998	0.08%
2023/08/22	27	34.60	6	34.62	34.30	21	10,496	0.20%
2023/08/21	17	34.61	72	34.37	34.50	-55	10,182	-0.54%
2023/08/18	1	33.90	2	33.70	32.95	-1	9,725	-0.01%
2023/08/17	1	33.50	6	33.60	33.65	-5	9,639	-0.05%
2023/08/16	2	32.85	1	32.75	33.05	1	9,566	0.01%
2023/08/15	1	33.10	1	33.15	33.25	0	9,564	0.00%
2023/08/14	2	32.65	0	0.00	32.65	2	9,629	0.02%
2023/08/10	1	33.75	1	33.50	33.35	0	9,491	0.00%
2023/08/09	27	34.33	27	33.80	33.55	0	9,344	0.00%
2023/08/08	0	0.00	1	33.35	33.15	-1	8,915	-0.01%
2023/08/07	1	32.50	4	33.01	33.45	-3	8,858	-0.03%
2023/08/04	4	32.49	3	32.75	32.90	1	8,737	0.01%
2023/08/02	11	31.90	2	31.70	31.40	9	8,557	0.11%
2023/08/01	4	32.30	3	32.55	32.05	1	8,426	0.01%
2023/07/31	5.1	32.66	6	32.68	32.10	-0.9	8,343	-0.01%
2023/07/28	20	31.50	0	0.00	31.50	20	8,268	0.24%
2023/07/27	0	0.00	1	32.25	31.80	-1	8,260	-0.01%
2023/07/26	32.1	31.47	1	31.90	31.35	31.1	8,211	0.38%
2023/07/25	1	32.00	0	0.00	31.90	1	8,170	0.01%
2023/07/21	5	31.50	1	31.45	31.40	4	7,964	0.05%
2023/07/19	9	32.37	4	32.03	31.60	5	7,881	0.06%
2023/07/18	1	33.00	1	32.50	32.25	0	7,838	0.00%
2023/07/17	0	0.00	1	33.60	33.35	-1	7,735	-0.01%
2023/07/14	1	32.35	10	32.55	32.75	-9	7,654	-0.12%
2023/07/13	1	32.60	59	32.72	32.55	-58	7,621	-0.76%
2023/07/12	4	32.13	1	32.40	32.10	3	7,580	0.04%
2023/07/11	1	32.30	10	32.42	32.40	-9	7,560	-0.12%
2023/07/10	2	32.55	14	32.58	32.80	-12	7,535	-0.16%
2023/07/07	4	34.34	5	33.50	33.55	-1	7,398	-0.01%
2023/07/06	16	33.90	12	34.06	33.65	4	7,318	0.05%
2023/07/05	2	33.25	5	33.42	33.15	-3	6,999	-0.04%
2023/07/04	31.1	33.09	26	33.24	33.40	5.1	6,832	0.07%
2023/07/03	51	34.24	6.3	34.35	34.45	44.7	6,528	0.68%
2023/06/30	32.2	32.83	22	32.69	33.05	10.2	5,960	0.17%
2023/06/29	11	31.45	2	31.68	31.50	9	5,502	0.16%
2023/06/28	23	31.29	17	31.78	31.25	6	5,288	0.11%
2023/06/20	1	30.10	0	0.00	30.15	1	5,100	0.02%
2023/06/19	0	0.00	2	30.13	30.05	-2	5,111	-0.04%
2023/06/16	13	30.63	0	0.00	30.50	13	5,096	0.26%
2023/06/15	0	0.00	1	31.00	30.90	-1	5,072	-0.02%
2023/06/14	5	30.93	6	31.15	31.40	-1	4,996	-0.02%
2023/06/13	2	31.40	0	0.00	31.50	2	4,718	0.04%
2023/06/08	1	31.40	2	31.33	31.15	-1	4,632	-0.02%
2023/06/07	9	31.58	1	31.65	31.65	8	4,632	0.17%
2023/06/06	1	32.80	4	32.06	32.00	-3	4,564	-0.07%
2023/06/05	10	33.19	18	32.27	33.45	-8	4,354	-0.18%
2023/06/02	5	31.56	0	0.00	31.55	5	4,016	0.12%
2023/06/01	1	31.40	0	0.00	31.60	1	3,984	0.03%
2023/05/30	2	31.08	8	31.12	31.15	-6	3,928	-0.15%
2023/05/29	9	31.53	2.1	31.30	31.40	6.9	3,868	0.18%
2023/05/26	2	30.65	0	0.00	30.30	2	3,712	0.05%
2023/05/25	4	30.56	0	0.00	30.50	4	3,701	0.11%
2023/05/24	0	0.00	1	30.60	30.65	-1	3,684	-0.03%
2023/05/23	2	30.55	1	30.70	30.65	1	3,670	0.03%
2023/05/22	0	0.00	1	30.50	30.50	-1	3,637	-0.03%
2023/05/19	1	30.05	0	0.00	30.05	1	3,618	0.03%
2023/05/18	0	0.00	1	30.35	30.40	-1	3,581	-0.03%
2023/05/17	1	29.45	6	29.50	29.65	-5	3,442	-0.15%
2023/05/15	1	29.85	1	29.70	29.75	0	3,397	0.00%
2023/05/11	1	29.90	0	0.00	29.70	1	3,364	0.03%
2023/05/10	2	30.33	0	0.00	30.25	2	3,319	0.06%
2023/05/09	2	29.73	4	29.85	29.90	-2	3,249	-0.06%
2023/05/08	1	29.45	0	0.00	29.50	1	3,230	0.03%
2023/05/05	0	0.00	3.2	29.54	29.40	-3.2	3,221	-0.10%
2023/05/04	2	29.25	3	29.58	29.65	-1	3,183	-0.03%
2023/05/03	1	31.20	0	0.00	30.80	1	3,100	0.03%
2023/05/02	1	30.90	0	0.00	31.00	1	3,067	0.03%
2023/04/28	1	30.95	4	30.96	31.00	-3	3,047	-0.10%
2023/04/27	1	31.10	1	31.25	30.95	0	3,025	0.00%
2023/04/25	2	30.65	1	31.15	30.80	1	2,993	0.03%
2023/04/24	1	31.40	0	0.00	31.50	1	2,948	0.03%
2023/04/21	1	31.00	9	31.51	30.80	-8	2,923	-0.27%
2023/04/19	0	0.00	1	32.60	32.50	-1	2,764	-0.04%
2023/04/18	0	0.00	2	32.45	32.25	-2	2,692	-0.07%
2023/04/17	6	32.03	0	0.00	32.35	6	2,630	0.23%
2023/04/14	1	31.80	0	0.00	31.65	1	2,536	0.04%
2023/04/13	1	31.80	0	0.00	31.60	1	2,479	0.04%
2023/04/12	2	31.48	1	31.60	31.80	1	2,441	0.04%
2023/04/11	1	31.30	83	31.72	31.35	-82	2,377	-3.45%
2023/04/10	6	30.69	2	30.35	30.65	4	2,219	0.18%
2023/04/07	3	31.30	0	0.00	31.30	3	2,166	0.14%
2023/04/06	8	31.39	1	31.10	31.40	7	2,130	0.33%
2023/03/31	2	30.88	1	31.20	30.90	1	2,069	0.05%
2023/03/30	2	30.98	1	30.95	30.85	1	2,026	0.05%
2023/03/28	0	30.25	1.1	30.25	30.25	-1.1	1,916	-0.06%
2023/03/27	0	30.20	5	30.29	30.20	-5	1,860	-0.27%
2023/03/24	0.1	30.05	0	0.00	29.85	0.1	1,797	0.01%
2023/03/22	0.1	29.25	0	0.00	29.30	0.1	1,695	0.01%
2023/03/21	0	29.25	0	0.00	29.25	0	1,674	0.00%
2023/03/20	2	28.77	0	0.00	29.15	2	1,639	0.12%
2023/03/17	2	28.40	0	0.00	28.40	2	1,656	0.12%
2023/03/16	1	28.50	0	0.00	28.00	1	1,636	0.06%
2023/03/15	2	28.93	0	0.00	28.65	2	1,612	0.12%
2023/03/14	0	0.00	4	28.75	28.75	-4	1,571	-0.25%
2023/03/13	10	28.15	0	0.00	28.25	10	1,521	0.66%
2023/03/10	1	28.65	2	28.50	28.50	-1	1,517	-0.07%
2023/03/09	2	28.45	1	28.30	28.25	1	1,486	0.07%
2023/03/08	0	0.00	1	28.60	28.65	-1	1,476	-0.07%
2023/03/06	1	28.40	3	28.42	28.35	-2	1,459	-0.14%
2023/02/23	0	27.95	0	0.00	27.80	0	1,601	0.00%
2023/02/20	0	0.00	1	28.15	28.15	-1	1,645	-0.06%
2023/02/17	1	27.90	4	27.98	28.05	-3	1,656	-0.18%
2023/02/15	0	0.00	2	27.70	27.60	-2	1,723	-0.12%
2023/02/14	2	27.75	0	0.00	27.70	2	1,789	0.11%
2023/02/09	0	0.00	1	28.00	27.90	-1	1,904	-0.05%
2023/02/06	0	0.00	3	28.45	28.10	-3	1,897	-0.16%
2023/02/02	3	28.00	1	28.10	28.10	2	1,875	0.11%
2023/02/01	0	0.00	2	28.15	27.95	-2	1,856	-0.11%
2023/01/31	0	0.00	1	27.45	27.60	-1	1,815	-0.06%
2023/01/30	2	27.10	0	0.00	27.20	2	1,819	0.11%
2023/01/13	2	26.95	0	0.00	26.85	2	1,860	0.11%
2023/01/09	0	0.00	1	28.10	27.95	-1	1,911	-0.05%
2023/01/04	6	27.89	10	28.02	28.00	-4	2,002	-0.20%
2023/01/03	1	27.35	0	0.00	27.50	1	2,027	0.05%
2022/12/21	2	26.90	0	0.00	26.90	2	2,412	0.08%
2022/12/16	5	27.66	0	0.00	27.55	5	2,883	0.17%
2022/12/13	4	28.29	0	0.00	28.10	4	3,879	0.10%
2022/12/09	40	29.15	42	28.63	28.60	-2	3,901	-0.05%
2022/12/08	2	27.80	0	0.00	28.30	2	3,854	0.05%
2022/12/06	2	28.25	0	0.00	28.15	2	3,943	0.05%
2022/12/02	0	0.00	1	28.95	28.75	-1	4,012	-0.02%
2022/11/29	0	0.00	3	28.42	28.80	-3	4,494	-0.07%
2022/11/28	1	28.15	0	0.00	28.15	1	4,551	0.02%
2022/11/22	1	28.85	1	28.70	28.75	0	4,647	0.00%
2022/11/16	0	27.95	0	0.00	27.70	0	4,845	0.00%
2022/11/15	1	28.00	0	0.00	27.95	1	4,927	0.02%
2022/11/14	0	0.00	1	28.05	28.15	-1	5,099	-0.02%
2022/11/10	1	27.60	3	27.80	27.80	-2	5,229	-0.04%
2022/11/09	3	27.75	0	0.00	27.85	3	5,185	0.06%
2022/10/28	5	25.88	0	0.00	25.70	5	5,298	0.09%
2022/10/26	3	25.77	0	0.00	25.65	3	5,352	0.06%
2022/10/25	2	26.05	0	0.00	26.05	2	5,343	0.04%
2022/10/05	2	28.40	2	28.50	28.10	0	5,670	0.00%
2022/09/29	0.1	26.75	2	26.80	26.75	-2	5,829	-0.03%
2022/09/28	1	26.65	1	26.60	26.05	0	5,836	0.00%
2022/09/27	0.1	27.00	1	27.05	27.60	-1	5,759	-0.02%
2022/09/26	0.2	27.77	2	28.30	27.50	-1.8	5,709	-0.03%
2022/09/23	56	29.70	12.2	29.43	29.30	43.9	5,662	0.77%
2022/09/22	55.2	32.08	18	32.00	30.40	37.2	5,462	0.68%
2022/09/21	0	0.00	40	30.88	31.05	-40	4,633	-0.86%
2022/09/20	2	30.00	1	30.05	30.00	1	4,514	0.02%
2022/09/19	40	30.36	0.1	30.50	30.10	39.9	4,559	0.88%
2022/09/16	0	0.00	5	30.80	30.70	-5	4,572	-0.11%
2022/09/14	0	0.00	1	30.45	30.95	-1	4,716	-0.02%
2022/09/13	0	0.00	2	31.40	31.10	-2	4,764	-0.04%
2022/09/12	0	0.00	0.1	32.18	31.95	-0.1	4,767	0.00%
2022/09/08	0	0.00	24	31.74	31.90	-24	4,791	-0.50%
2022/09/07	20	31.23	0	0.00	31.65	20	4,920	0.41%
2022/09/06	5	31.60	22	31.53	31.55	-17	5,563	-0.31%
2022/09/05	25	32.51	62.1	32.66	32.25	-37.1	5,576	-0.67%
2022/09/02	11.1	32.01	3	32.15	31.95	8.1	5,255	0.15%
2022/08/30	0	0.00	0.1	31.55	31.45	-0.1	5,187	0.00%
2022/08/29	1	31.15	0	0.00	31.30	1	5,267	0.02%
2022/08/26	5	31.93	3.2	31.89	31.70	1.9	5,373	0.03%
2022/08/25	0	0.00	10.4	31.55	31.55	-10.4	5,370	-0.19%
2022/08/24	0	0.00	0.2	31.23	31.10	-0.2	5,343	0.00%
2022/08/23	3	31.32	23	31.59	31.50	-20	5,328	-0.38%
2022/08/22	1	31.29	6	31.18	31.10	-5	5,227	-0.09%
2022/08/19	2	31.30	66	30.98	31.10	-64	5,150	-1.24%
2022/08/18	5	30.14	5	30.08	30.25	0	4,994	0.00%
2022/08/17	1	29.65	0	0.00	29.60	1	4,855	0.02%
2022/08/15	8	29.08	0	0.00	29.20	8	4,859	0.16%
2022/08/12	0	0.00	10	29.10	29.15	-10	4,912	-0.20%
2022/08/11	15	29.42	0	0.00	29.10	15	4,919	0.30%
2022/08/10	0	0.00	1	29.55	29.50	-1	4,931	-0.02%
2022/08/09	1	28.60	0	0.00	29.35	1	4,915	0.02%
2022/08/08	33	28.80	0	0.00	28.90	33	4,904	0.67%
2022/08/05	10	29.45	0	0.00	29.15	10	4,875	0.21%
2022/08/03	20.1	29.27	2	29.38	29.30	18.1	4,843	0.37%
2022/08/02	25	29.65	0	0.00	29.65	25	4,845	0.52%
2022/07/27	2	30.38	7.2	30.48	30.70	-5.2	4,935	-0.10%
2022/07/26	1	30.35	0	0.00	30.10	1	4,931	0.02%
2022/07/22	3	30.05	0	0.00	30.00	3	4,991	0.06%
2022/07/21	1	30.05	2	29.95	30.30	-1	5,032	-0.02%
2022/07/20	0	0.00	1	30.65	30.30	-1	5,057	-0.02%
2022/07/19	2	30.50	1.3	30.46	30.40	0.7	5,114	0.01%
2022/07/18	1	29.90	10	30.68	30.05	-9	5,147	-0.17%
2022/07/15	1	30.20	1	30.35	30.35	0	5,455	0.00%
2022/07/14	0	0.00	1	29.45	30.15	-1	5,444	-0.02%
2022/07/13	3	29.53	0	0.00	29.25	3	5,385	0.06%
2022/07/11	0	0.00	3	29.52	29.35	-3	5,413	-0.06%
2022/07/08	9	29.56	6	29.53	29.30	3	5,411	0.06%
2022/07/07	1	27.00	31	26.77	27.85	-30	5,260	-0.57%
2022/07/06	16.1	26.71	0	0.00	26.30	16.1	5,281	0.30%
2022/07/04	0.1	26.10	1	26.05	26.10	-0.9	5,427	-0.02%
2022/07/01	31.2	27.96	4.4	28.57	27.10	26.7	5,576	0.48%
2022/06/30	21.1	29.41	0	0.00	29.00	21.1	5,657	0.37%
2022/06/27	0	0.00	10	30.90	30.95	-10	5,961	-0.17%
2022/06/24	5	30.97	12	31.04	30.60	-7	6,030	-0.12%
2022/06/23	0	0.00	2	30.40	30.65	-2	6,109	-0.03%
2022/06/22	2	31.00	4	30.60	30.80	-2	6,324	-0.03%
2022/06/21	4	30.65	3	29.97	30.65	1	6,295	0.02%
2022/06/20	2	29.55	1	29.60	29.25	1	6,334	0.02%
2022/06/17	10	30.05	0.3	30.25	30.25	9.8	6,421	0.15%
2022/06/16	10	30.65	4	30.70	30.55	6	6,429	0.09%
2022/06/15	13.7	32.80	74	33.00	31.10	-60.3	6,541	-0.92%
2022/06/14	4	31.35	24	31.59	31.50	-20	5,909	-0.34%
2022/06/07	0.1	31.50	20	31.44	31.20	-19.9	5,757	-0.35%
2022/06/06	10	30.35	31	31.16	31.05	-21	5,689	-0.37%
2022/06/02	10	30.33	14	30.03	30.20	-4	5,660	-0.07%
2022/05/27	1	28.55	0	0.00	28.45	1	5,857	0.02%
2022/05/26	0	28.70	0	0.00	28.30	0	5,932	0.00%
2022/05/20	0.3	29.65	0	0.00	29.45	0.3	6,452	0.00%
2022/05/19	0	0.00	2	29.13	29.15	-2	6,613	-0.03%
2022/05/18	20	28.95	0	0.00	29.00	20	7,061	0.28%
2022/05/17	3	29.30	0	0.00	29.35	3	7,331	0.04%
2022/05/16	5.1	29.20	0	0.00	29.30	5.1	7,409	0.07%
2022/05/13	0	28.85	0	0.00	29.35	0	7,442	0.00%
2022/05/12	0.1	28.70	2	29.05	28.15	-2	7,495	-0.03%
2022/05/11	0	28.70	0	0.00	28.90	0	7,550	0.00%
2022/05/10	1.1	28.46	1	28.70	28.85	0.1	7,890	0.00%
2022/05/09	2.2	28.66	1	28.35	28.20	1.2	8,037	0.01%
2022/05/06	20	29.43	0	0.00	29.45	20	8,404	0.24%
2022/05/04	6	29.74	56	29.70	29.75	-50	9,179	-0.54%
2022/05/03	6	29.94	1	29.75	29.80	5	9,301	0.05%
2022/04/29	4.1	30.94	2	30.93	30.55	2.1	9,289	0.02%
2022/04/28	6	30.45	0	0.00	30.65	6	9,246	0.07%
2022/04/27	20	29.40	0	0.00	30.20	20	9,288	0.22%
2022/04/26	6	29.94	0	0.00	30.10	6	9,351	0.06%
2022/04/25	3.1	30.35	0	0.00	30.05	3.1	9,469	0.03%
2022/04/22	1	31.50	7	31.40	31.55	-6	9,499	-0.06%
2022/04/21	61.1	32.19	9	31.71	31.85	52.1	9,446	0.55%
2022/04/20	1.1	30.48	1	30.65	30.80	0.1	9,101	0.00%
2022/04/19	1.2	30.45	0	0.00	30.30	1.2	9,116	0.01%
2022/04/18	1.2	29.83	0	0.00	30.00	1.2	9,149	0.01%
2022/04/15	1.2	30.04	0	0.00	30.00	1.2	9,124	0.01%
2022/04/14	1.1	30.47	0	0.00	30.35	1.1	9,132	0.01%
2022/04/13	2	30.80	0	0.00	30.85	2	9,138	0.02%
2022/04/12	1	31.15	2	31.00	30.95	-1	9,159	-0.01%
2022/04/08	3	32.90	1	32.95	32.70	2	9,265	0.02%
2022/04/07	5	33.44	1	33.20	32.40	4	9,523	0.04%
2022/04/06	1	33.35	17.1	33.58	33.75	-16.1	9,491	-0.17%
2022/04/01	9	33.08	7	33.38	33.30	2	9,924	0.02%
2022/03/31	0	0.00	37.3	33.06	33.00	-37.3	10,327	-0.36%
2022/03/30	0	0.00	7.2	32.69	32.60	-7.2	10,185	-0.07%
2022/03/29	14	32.80	15	32.57	32.60	-1	10,126	-0.01%
2022/03/28	2	32.18	12	32.23	32.45	-10	10,036	-0.10%
2022/03/25	16	32.60	65	32.51	32.20	-49	9,981	-0.49%
2022/03/24	1	32.15	2	32.13	31.85	-1	9,841	-0.01%
2022/03/22	1	31.90	2	31.53	32.00	-1	10,247	-0.01%
2022/03/21	1	31.00	0	0.00	31.20	1	10,407	0.01%
2022/03/18	17	30.90	12	30.95	30.85	5	10,359	0.05%
2022/03/16	3	28.80	0	0.00	28.95	3	10,389	0.03%
2022/03/15	1.2	28.97	1	28.90	29.05	0.2	10,541	0.00%
2022/03/09	0	0.00	25	29.20	29.50	-25	10,676	-0.23%
2022/03/08	28	29.79	14	29.26	29.05	14	10,664	0.13%
2022/03/07	5	30.17	6	30.12	30.00	-1	10,564	-0.01%
2022/03/04	3	32.07	2	31.50	31.50	1	10,458	0.01%
2022/03/03	10	32.10	0	0.00	32.05	10	10,361	0.10%
2022/03/02	7.1	31.80	0	0.00	31.80	7.1	10,324	0.07%
2022/03/01	15	32.22	0	0.00	32.25	15	10,259	0.15%
2022/02/25	1	32.15	2	31.83	31.95	-1	10,188	-0.01%
2022/02/24	4	31.61	1	31.45	31.55	3	10,140	0.03%
2022/02/23	10	32.00	19	32.16	32.20	-9	10,039	-0.09%
2022/02/22	23	31.78	7	31.61	31.85	16	10,012	0.16%
2022/02/21	3	32.68	3	32.87	33.00	0	9,946	0.00%
2022/02/18	12	32.70	17.1	32.58	33.10	-5.1	10,211	-0.05%
2022/02/17	21.1	32.19	27	32.14	31.95	-6	10,036	-0.06%
2022/02/16	26	31.33	0	0.00	31.30	26	9,751	0.27%
2022/02/14	0	0.00	1	30.70	30.95	-1	9,705	-0.01%
2022/02/11	1	31.10	0	0.00	31.15	1	9,663	0.01%
2022/02/10	63	31.38	19	31.65	31.15	44	9,600	0.46%
2022/02/09	9	32.58	6	32.39	32.65	3	9,261	0.03%
2022/02/08	10	32.57	3	32.83	32.60	7	9,108	0.08%
2022/02/07	20	32.70	45	32.51	32.60	-25	8,730	-0.29%
2022/01/26	11	31.15	15	31.00	31.00	-4	8,149	-0.05%
2022/01/25	8	30.54	18	30.50	30.10	-10	7,974	-0.13%
2022/01/24	1	29.75	0	0.00	30.45	1	7,858	0.01%
2022/01/21	0	0.00	3	30.42	30.45	-3	7,872	-0.04%
2022/01/20	10	30.80	16	30.79	30.80	-6	7,963	-0.08%
2022/01/19	3	30.13	14	30.48	30.55	-11	8,241	-0.13%
2022/01/18	21	30.15	10	30.45	29.95	11	8,136	0.14%
2022/01/17	0	0.00	10	29.25	30.20	-10	7,981	-0.13%
2022/01/14	24	28.81	12	28.80	28.80	12	7,850	0.15%
2022/01/13	11	29.40	0	0.00	29.50	11	7,834	0.14%
2022/01/12	1	29.30	20	29.33	29.40	-19	7,811	-0.24%
2022/01/11	14	30.15	0	0.00	29.95	14	7,749	0.18%
2022/01/10	1	30.75	5	30.62	30.75	-4	7,689	-0.05%
2022/01/07	4	30.56	3	30.63	30.55	1	7,667	0.01%
2022/01/06	1	30.80	0	0.00	31.40	1	7,594	0.01%
2022/01/05	1	31.35	0	0.00	31.40	1	7,529	0.01%
2022/01/04	6	31.78	25	31.97	31.65	-19	7,477	-0.25%
2022/01/03	26	32.37	1	32.40	32.10	25	7,389	0.34%
2021/12/30	4	32.54	21	32.42	32.30	-17	7,195	-0.24%
2021/12/29	1	31.60	7	31.30	31.85	-6	6,836	-0.09%
2021/12/28	14	31.85	13	32.20	31.20	1	6,683	0.01%
2021/12/27	52	31.04	67	31.27	31.50	-15	6,090	-0.25%
2021/12/24	1	29.90	0	0.00	29.90	1	5,566	0.02%
2021/12/21	14	29.61	0	0.00	29.75	14	5,510	0.25%
2021/12/20	11	30.48	10	30.23	30.10	1	5,459	0.02%
2021/12/17	3	30.18	0	0.00	29.95	3	5,372	0.06%
2021/12/16	14	30.56	11	30.60	30.60	3	5,231	0.06%
2021/12/15	2	30.00	62	30.11	30.30	-60	4,845	-1.24%
2021/12/14	2	28.40	0	0.00	28.50	2	4,519	0.04%
2021/12/13	15	28.77	0	0.00	28.70	15	4,463	0.34%
2021/12/10	15	29.49	10	29.52	29.20	5	4,412	0.11%
2021/12/09	1	28.90	12	29.20	29.50	-11	4,100	-0.27%
2021/12/08	6	28.70	1	28.55	28.50	5	3,915	0.13%
2021/12/07	0	0.00	6	28.81	28.70	-6	3,874	-0.15%
2021/12/06	5	28.10	1	28.00	28.20	4	3,713	0.11%
2021/12/03	2	27.70	0	0.00	27.70	2	3,702	0.05%
2021/12/02	0	0.00	5	27.55	27.25	-5	3,734	-0.13%
2021/12/01	0	0.00	1	27.60	27.60	-1	3,723	-0.03%
2021/11/30	0	0.00	1	27.50	27.25	-1	3,715	-0.03%
2021/11/26	1	27.20	1	27.45	27.10	0	3,692	0.00%
2021/11/25	3	27.82	0	0.00	27.75	3	3,671	0.08%
2021/11/23	70	27.94	12	27.85	27.65	58	3,677	1.58%
2021/11/22	0	0.00	2	28.48	28.25	-2	3,665	-0.05%
2021/11/19	71	28.43	8	28.35	28.20	63	3,632	1.73%
2021/11/18	6	29.31	2	29.20	28.85	4	3,548	0.11%
2021/11/17	9	29.66	6	29.42	30.00	3	3,389	0.09%
2021/11/16	13	29.02	4	28.70	29.00	9	2,923	0.31%
2021/11/12	5	28.50	10	28.20	28.05	-5	2,645	-0.19%
2021/11/10	10	28.15	2	28.05	27.90	8	2,619	0.31%
2021/11/09	0	0.00	1	27.75	27.75	-1	2,609	-0.04%
2021/11/08	5	28.05	5	27.75	27.80	0	2,615	0.00%
2021/11/05	0	0.00	1	27.90	27.90	-1	2,633	-0.04%
2021/11/04	0	0.00	1	28.20	27.85	-1	2,645	-0.04%
2021/11/02	13	28.21	13	27.26	27.25	0	2,696	0.00%
2021/11/01	3	27.98	0	0.00	27.90	3	2,702	0.11%
2021/10/29	3	27.68	4	27.49	27.40	-1	2,719	-0.04%
2021/10/28	16	28.26	18	27.95	28.10	-2	2,735	-0.07%
2021/10/27	20	27.91	8	27.31	28.65	12	2,639	0.45%
2021/10/26	1	26.15	1	26.35	26.15	0	2,335	0.00%
2021/10/14	2	25.55	0	0.00	25.60	2	3,030	0.07%
2021/10/07	2	25.80	0	0.00	26.15	2	3,304	0.06%
2021/10/01	2	26.05	0	0.00	26.00	2	3,847	0.05%
2021/09/29	5	26.00	0	0.00	26.35	5	3,874	0.13%
2021/09/27	0.1	26.25	0	0.00	26.20	0.1	3,969	0.00%
2021/09/23	0	0.00	2	26.35	26.35	-2	4,324	-0.05%
2021/09/22	0	0.00	3	25.65	25.50	-3	4,368	-0.07%
2021/09/17	1	25.30	0	0.00	25.50	1	4,626	0.02%
2021/09/16	1	25.25	0	0.00	25.30	1	4,715	0.02%
2021/09/06	0.4	26.20	0	0.00	25.85	0.4	4,817	0.01%
2021/08/27	0	0.00	1	26.00	26.30	-1	4,888	-0.02%
2021/08/26	1	26.05	0	0.00	26.15	1	4,865	0.02%
2021/08/24	0	26.35	0	0.00	25.90	0	4,841	0.00%
2021/08/23	0	0.00	2	26.10	26.30	-2	4,839	-0.04%
2021/08/20	0.1	25.80	0	0.00	25.75	0.1	4,853	0.00%
2021/08/13	0.5	27.00	0	0.00	26.80	0.5	4,820	0.01%
2021/08/10	2	27.85	0	0.00	27.65	2	4,856	0.04%
2021/08/09	4	28.86	0	0.00	28.40	4	4,896	0.08%
2021/08/06	2	29.95	0	0.00	30.15	2	4,847	0.04%
2021/08/05	3	30.05	0	0.00	29.85	3	4,892	0.06%
2021/08/04	2	31.30	0	0.00	30.55	2	4,982	0.04%
2021/08/03	8	32.76	0	0.00	32.85	8	4,997	0.16%
2021/08/02	3	32.82	0	0.00	32.75	3	4,961	0.06%
2021/07/30	0	33.60	0	0.00	32.80	0	4,976	0.00%
2021/07/29	2	33.55	0	0.00	33.65	2	4,945	0.04%
2021/07/27	0	0.00	3	34.63	34.15	-3	4,973	-0.06%
2021/07/26	3	34.68	7	34.49	34.45	-4	5,017	-0.08%
2021/07/23	5	34.60	16	34.63	34.60	-11	5,000	-0.22%
2021/07/22	2	33.80	0	0.00	33.70	2	4,766	0.04%
2021/07/21	0	0.00	3	33.00	32.30	-3	4,734	-0.06%
2021/07/20	0	0.00	5	33.31	33.10	-5	4,720	-0.11%
2021/07/19	1	34.25	0	0.00	33.80	1	4,716	0.02%
2021/07/16	3	34.38	0	0.00	34.30	3	4,840	0.06%
2021/07/15	5	33.80	2	34.35	33.95	3	4,860	0.06%
2021/07/14	0.8	34.00	12	34.15	34.30	-11.2	4,878	-0.23%
2021/07/13	2	34.15	3	33.90	33.40	-1	4,912	-0.02%
2021/07/12	6	34.93	11	34.65	34.35	-5	5,099	-0.10%
2021/07/09	3	33.80	0.3	33.45	33.75	2.7	5,007	0.05%
2021/07/07	0.6	33.04	0	0.00	32.95	0.6	5,359	0.01%
2021/07/05	1	32.80	0	0.00	33.00	1	6,207	0.02%
2021/07/02	5.6	32.99	1.1	32.75	32.80	4.6	6,566	0.07%
2021/07/01	1	33.20	3	33.77	33.25	-2	6,693	-0.03%
2021/06/30	0.1	33.10	0.1	32.30	33.00	0	6,463	0.00%
2021/06/29	0.3	32.55	4	32.50	32.50	-3.7	6,427	-0.06%
2021/06/28	10.1	33.01	2	33.05	33.20	8.1	6,428	0.13%
2021/06/17	0	30.95	0	0.00	30.80	0	6,827	0.00%
2021/06/16	1	30.80	2	30.83	30.60	-1	7,005	-0.01%
2021/06/15	2	30.75	0	0.00	30.85	2	7,156	0.03%
2021/06/11	1	30.75	0	0.00	30.60	1	7,215	0.01%
2021/06/09	0	0.00	10	30.01	30.00	-10	7,241	-0.14%
2021/06/07	0	0.00	1	29.80	29.85	-1	7,561	-0.01%
2021/05/28	0	0.00	1	29.55	29.80	-1	8,167	-0.01%
2021/05/27	0	0.00	1	29.35	29.35	-1	8,371	-0.01%
2021/05/21	1	28.85	0	0.00	28.75	1	8,767	0.01%
2021/05/18	2	27.70	1	27.00	28.60	1	8,974	0.01%
2021/05/13	1.1	28.08	0	0.00	27.60	1.1	8,870	0.01%
2021/05/12	0	0.00	2	29.35	28.15	-2	8,810	-0.02%
2021/05/11	0	0.00	1	31.10	30.70	-1	8,661	-0.01%
2021/05/07	1	32.60	1	32.50	32.80	0	8,598	0.00%
2021/05/06	0	0.00	2	31.55	31.55	-2	8,552	-0.02%
2021/05/04	0	0.00	7	32.18	31.95	-7	8,551	-0.08%
2021/05/03	6	33.54	0	0.00	33.10	6	8,504	0.07%
2021/04/29	7	34.53	0	0.00	34.55	7	8,434	0.08%
2021/04/28	2	35.50	2	35.10	34.90	0	8,421	0.00%
2021/04/27	2	34.65	16	34.70	34.70	-14	8,426	-0.17%
2021/04/26	0	0.00	4	34.93	35.00	-4	8,465	-0.05%
2021/04/22	5	34.95	2	34.70	34.35	3	8,508	0.04%
2021/04/21	12	35.20	2	35.25	35.15	10	8,401	0.12%
2021/04/20	2	35.55	1	35.50	35.50	1	8,360	0.01%
2021/04/16	3	36.45	7	36.26	36.40	-4	8,271	-0.05%
2021/04/15	2	34.95	0	0.00	35.50	2	8,043	0.02%
2021/04/14	0	0.00	11	33.72	34.95	-11	7,935	-0.14%
2021/04/13	4	35.54	10	36.00	35.35	-6	8,112	-0.07%
2021/04/12	6.2	36.64	7	36.54	36.30	-0.8	8,481	-0.01%
2021/04/09	3	35.25	2	34.90	35.75	1	8,026	0.01%
2021/04/08	19	34.87	6	34.69	34.75	13	7,714	0.17%
2021/04/07	3	33.10	8	33.06	33.50	-5	7,415	-0.07%
2021/04/06	2	32.70	13	32.56	32.70	-11	7,471	-0.15%
2021/04/01	5	32.20	0	0.00	32.50	5	7,490	0.07%
2021/03/31	2	32.10	3	32.35	32.15	-1	7,466	-0.01%
2021/03/30	7	32.11	0	0.00	32.15	7	7,427	0.09%
2021/03/29	3	32.35	2	32.40	32.55	1	7,353	0.01%
2021/03/26	6	32.58	1	32.45	32.55	5	7,299	0.07%
2021/03/25	0	0.00	3	32.70	32.65	-3	7,110	-0.04%
2021/03/23	6	32.44	1	32.60	32.50	5	7,143	0.07%
2021/03/22	9	33.24	5	33.12	33.10	4	7,072	0.06%
2021/03/19	2	33.05	6	32.58	33.10	-4	6,919	-0.06%
2021/03/18	11	32.23	2	32.15	32.30	9	6,776	0.13%
2021/03/17	1	31.95	4	31.95	31.75	-3	6,814	-0.04%
2021/03/16	7	31.39	0	0.00	31.45	7	6,874	0.10%
2021/03/15	13	31.69	2.3	31.64	31.55	10.7	6,885	0.16%
2021/03/12	5	31.76	2	31.75	31.85	3	6,983	0.04%
2021/03/11	7	32.10	12	32.12	32.00	-5	7,013	-0.07%
2021/03/10	2	31.45	2	31.80	31.50	0	6,863	0.00%
2021/03/09	3.1	30.66	0	0.00	31.15	3.1	6,879	0.05%
2021/03/08	2.3	31.33	2	31.65	30.95	0.3	6,870	0.00%
2021/03/05	2	30.88	5	31.32	31.20	-3	6,740	-0.04%
2021/03/04	4	30.96	0	0.00	31.05	4	6,719	0.06%
2021/03/03	3	30.60	1	30.80	30.90	2	6,724	0.03%
2021/03/02	11.9	31.63	18	31.45	30.80	-6.1	6,706	-0.09%
2021/02/26	2	31.20	1	31.00	31.00	1	6,577	0.02%
2021/02/25	0	0.00	5	30.75	30.60	-5	6,565	-0.08%
2021/02/24	3	30.55	5	30.75	30.55	-2	6,625	-0.03%
2021/02/23	7	31.12	13	30.95	31.00	-6	6,618	-0.09%
2021/02/22	4	30.45	4	30.75	30.75	0	6,583	0.00%
2021/02/19	5	29.63	2	29.80	30.05	3	6,855	0.04%
2021/02/17	0	0.00	5	28.78	28.85	-5	7,301	-0.07%
2021/02/03	0	0.00	3	28.10	28.00	-3	7,906	-0.04%
2021/02/02	6	27.87	3	27.85	27.80	3	8,023	0.04%
2021/02/01	0	0.00	2	27.55	27.75	-2	8,195	-0.02%
2021/01/20	5	28.55	0	0.00	28.30	5	10,967	0.05%
2021/01/19	0	0.00	5	29.80	29.30	-5	10,903	-0.05%
2021/01/15	5	29.30	0	0.00	29.05	5	10,821	0.05%
2021/01/12	1	29.80	0	0.00	29.50	1	10,775	0.01%
2021/01/11	1	30.25	0	0.00	30.15	1	10,733	0.01%
2021/01/07	0	0.00	8	30.58	30.25	-8	10,648	-0.08%
2021/01/06	7	30.75	5	32.65	30.55	2	10,586	0.02%
2021/01/05	11	32.30	20	31.86	32.50	-9	10,188	-0.09%
2020/12/31	2	30.30	0	0.00	30.45	2	9,604	0.02%
2020/12/30	0	0.00	3	30.75	30.55	-3	9,554	-0.03%
2020/12/29	2	30.30	8	30.84	30.85	-6	9,462	-0.06%
2020/12/28	0	0.00	2	30.10	30.30	-2	9,198	-0.02%
2020/12/23	1	28.84	1	29.30	29.35	0	9,027	0.00%
2020/12/17	4	29.05	5	29.20	29.40	-1	9,124	-0.01%
2020/12/15	4	28.89	3	28.80	28.70	1	9,413	0.01%
2020/12/11	11	29.74	0	0.00	29.25	11	9,501	0.12%
2020/12/10	2	30.25	1	30.60	30.10	1	9,310	0.01%
2020/12/09	1	30.35	4	30.49	30.55	-3	9,190	-0.03%
2020/12/07	8	30.63	1	30.60	30.60	7	9,050	0.08%
2020/12/03	0	0.00	6	30.62	30.35	-6	8,973	-0.07%
2020/12/02	2	30.15	0	0.00	30.10	2	8,881	0.02%
2020/12/01	1	30.30	2	30.10	30.40	-1	8,891	-0.01%
2020/11/30	0	0.00	1	30.30	30.20	-1	8,914	-0.01%
2020/11/27	0	0.00	1	30.10	30.15	-1	8,957	-0.01%
2020/11/26	0	0.00	1	29.95	29.95	-1	8,987	-0.01%
2020/11/25	1	29.90	0	0.00	29.90	1	9,000	0.01%
2020/11/24	2	30.00	1	30.00	29.80	1	8,959	0.01%
2020/11/23	1	30.25	2	30.10	30.20	-1	8,953	-0.01%
2020/11/19	2	30.20	3	30.07	29.95	-1	8,962	-0.01%
2020/11/18	5	30.79	15	30.99	30.50	-10	9,001	-0.11%
2020/11/17	7	30.59	0	0.00	30.65	7	9,020	0.08%
2020/11/16	0	0.00	3	30.95	30.85	-3	9,131	-0.03%
2020/11/13	11	30.15	5	29.71	30.25	6	8,925	0.07%
2020/11/12	3	29.22	0	0.00	28.95	3	8,660	0.03%
2020/11/11	0	0.00	1	29.15	29.65	-1	8,567	-0.01%
2020/11/10	0	0.00	4	29.20	29.05	-4	8,443	-0.05%
2020/11/09	1	29.40	1	29.45	29.30	0	8,492	0.00%
2020/11/06	5	29.05	1	29.05	29.00	4	8,475	0.05%
2020/11/05	1	28.85	0	0.00	28.50	1	8,567	0.01%
2020/11/04	8	28.75	6	29.07	28.85	2	8,474	0.02%
2020/11/03	44	30.41	25	30.05	29.20	19	8,350	0.23%
2020/11/02	5	30.37	31	30.45	30.50	-26	7,719	-0.34%
2020/10/30	0	0.00	5	28.15	27.75	-5	6,659	-0.08%
2020/10/28	2	28.15	5	28.06	27.55	-3	6,670	-0.04%
2020/10/26	0	0.00	6	28.06	27.50	-6	6,536	-0.09%
2020/10/23	0	0.00	1	27.70	27.60	-1	6,535	-0.02%
2020/10/22	6	28.10	10	27.96	27.55	-4	6,573	-0.06%
2020/10/21	17	27.89	16	27.84	27.85	1	6,609	0.02%
2020/10/19	0	0.00	4	27.35	27.30	-4	6,562	-0.06%
2020/10/15	0	0.00	1	27.00	27.10	-1	6,582	-0.02%
2020/10/08	1	27.05	3	27.05	27.05	-2	6,641	-0.03%
2020/10/07	0	0.00	4	26.15	26.15	-4	6,555	-0.06%
2020/09/29	2	25.60	0	0.00	25.45	2	6,745	0.03%
2020/09/25	3	25.55	0	0.00	25.25	3	6,946	0.04%
2020/09/24	6	25.97	2	25.80	25.60	4	6,962	0.06%
2020/09/23	4	26.70	2	26.68	26.65	2	6,916	0.03%
2020/09/18	4	27.99	2	28.53	27.55	2	7,041	0.03%
2020/09/17	1	28.05	3	28.02	28.10	-2	6,712	-0.03%
2020/09/16	1	27.85	2	28.10	27.85	-1	6,659	-0.02%
2020/09/15	2	27.00	0	0.00	27.00	2	6,526	0.03%
2020/09/14	0	0.00	1	26.85	27.15	-1	6,636	-0.02%
2020/09/11	7	26.88	0	0.00	26.55	7	6,766	0.10%
2020/09/09	0	0.00	3	27.48	27.35	-3	6,700	-0.04%
2020/09/08	4	26.78	1	26.80	27.30	3	6,638	0.05%
2020/09/07	14	27.10	6	27.00	26.80	8	6,593	0.12%
2020/09/04	5	27.19	1	27.25	27.20	4	6,566	0.06%
2020/09/03	4	27.96	1	28.00	27.80	3	6,495	0.05%
2020/09/02	7	28.21	0	0.00	28.20	7	6,405	0.11%
2020/09/01	3	27.95	0	0.00	27.90	3	6,316	0.05%
2020/08/31	5	28.05	7	27.87	27.75	-2	6,232	-0.03%
2020/08/27	1	27.35	5	28.20	27.30	-4	6,148	-0.07%
2020/08/26	0	0.00	1	28.00	27.70	-1	6,041	-0.02%
2020/08/25	3	27.65	1	27.65	27.60	2	5,980	0.03%
2020/08/24	3	27.93	0	0.00	28.15	3	5,854	0.05%
2020/08/21	0	0.00	10	28.24	27.85	-10	5,652	-0.18%
2020/08/19	2	27.50	0	0.00	27.30	2	4,917	0.04%
2020/08/13	5	27.41	5	27.75	27.10	0	4,536	0.00%
2020/08/12	0	0.00	2	27.20	27.65	-2	4,356	-0.05%
2020/08/11	2	27.13	29	27.13	26.75	-27	4,191	-0.64%
2020/08/07	0	0.00	1	26.30	26.50	-1	3,920	-0.03%
2020/08/06	2	26.30	0	0.00	25.90	2	3,811	0.05%
2020/08/05	2	25.13	0	0.00	25.10	2	3,491	0.06%
2020/08/04	2	25.18	20	25.20	25.15	-18	3,478	-0.52%
2020/08/03	0	0.00	50	24.92	24.90	-50	3,466	-1.44%
2020/07/28	1	23.75	2	23.15	23.10	-1	3,514	-0.03%
2020/07/27	0	0.00	4	24.70	23.85	-4	3,490	-0.11%
2020/07/24	3	24.45	0	0.00	24.50	3	3,453	0.09%
2020/07/22	1	25.00	0	0.00	24.85	1	3,440	0.03%
2020/07/21	0	0.00	12	24.90	25.00	-12	3,404	-0.35%
2020/07/20	4	24.58	4	24.58	24.65	0	3,384	0.00%
2020/07/15	2	24.55	0	0.00	24.10	2	3,271	0.06%
2020/07/14	10	24.60	0	0.00	24.60	10	3,280	0.30%
2020/07/08	0	0.00	20	24.85	24.80	-20	3,345	-0.60%
2020/07/06	4	25.10	0	0.00	25.15	4	3,215	0.12%
2020/07/03	0	0.00	3	24.05	24.25	-3	3,102	-0.10%
2020/07/01	13	24.29	0	0.00	24.30	13	3,012	0.43%
2020/06/30	0	0.00	5	23.70	24.10	-5	2,913	-0.17%
2020/06/19	1	22.45	0	0.00	22.55	1	2,808	0.04%
2020/06/17	0	0.00	1	21.85	21.75	-1	2,571	-0.04%
2020/06/11	0	0.00	3	22.15	21.25	-3	2,720	-0.11%
2020/06/05	0	0.00	6	22.45	22.50	-6	2,868	-0.21%
2020/06/03	0	0.00	4	21.95	22.00	-4	2,871	-0.14%
2020/05/28	1	21.70	0	0.00	21.60	1	2,841	0.04%
2020/05/27	3	21.53	0	0.00	21.50	3	2,837	0.11%
2020/05/19	3	21.40	0	0.00	21.35	3	2,968	0.10%
2020/05/12	5	21.48	1	21.40	21.30	4	2,845	0.14%
2020/05/11	1	21.80	3	21.80	21.75	-2	2,836	-0.07%
2020/05/08	5	21.60	4	21.65	21.80	1	2,809	0.04%
2020/05/07	1	20.80	0	0.00	21.15	1	2,720	0.04%
2020/04/28	1	20.55	3	20.60	20.65	-2	2,633	-0.08%
2020/04/24	0	0.00	3	20.30	20.30	-3	2,674	-0.11%
2020/04/22	1	19.65	0	0.00	19.70	1	2,710	0.04%
2020/04/21	1	19.70	0	0.00	19.65	1	2,710	0.04%
2020/04/20	1	20.20	0	0.00	20.20	1	2,737	0.04%
2020/04/14	1	21.00	0	0.00	20.50	1	2,747	0.04%
2020/03/26	0	0.00	10	17.75	18.25	-10	2,705	-0.37%
2020/03/23	0	0.00	1	16.15	16.00	-1	2,739	-0.04%
2020/03/19	0	0.00	5	15.90	14.80	-5	2,906	-0.17%
2020/03/13	18	19.56	9	19.77	19.95	9	2,805	0.32%
2020/03/12	4	22.25	0	0.00	21.70	4	2,722	0.15%
2020/03/10	2	22.15	0	0.00	22.85	2	2,596	0.08%
2020/03/03	0	0.00	2	23.75	23.45	-2	2,586	-0.08%
2020/03/02	2	22.15	0	0.00	23.20	2	2,598	0.08%
2020/02/26	0	0.00	2	23.60	23.60	-2	2,581	-0.08%
2020/02/25	0	0.00	1	23.60	23.60	-1	2,599	-0.04%
2020/02/21	0	0.00	2	23.95	23.95	-2	2,614	-0.08%
2020/02/07	2	22.78	1	22.70	22.60	1	2,545	0.04%
2020/02/06	1	23.35	1	23.35	23.30	0	2,554	0.00%
2020/01/30	2	23.85	0	0.00	23.55	2	2,653	0.08%
2020/01/15	10	25.05	0	0.00	25.10	10	2,593	0.39%
2020/01/13	0	0.00	2	25.15	25.20	-2	2,573	-0.08%
2020/01/10	0	0.00	4	24.43	24.65	-4	2,532	-0.16%
2020/01/08	2	24.05	3	24.37	24.05	-1	2,545	-0.04%
2020/01/07	2	25.00	0	0.00	24.60	2	2,553	0.08%
2020/01/03	0	0.00	20	25.26	25.25	-20	2,679	-0.75%
2020/01/02	2	25.60	2	25.60	25.65	0	2,668	0.00%
2019/12/31	2	25.90	0	0.00	25.80	2	2,651	0.08%
2019/12/30	2	25.70	0	0.00	25.80	2	2,649	0.08%
2019/12/27	3	26.00	0	0.00	26.00	3	2,645	0.11%
2019/12/26	15	26.02	0	0.00	26.10	15	2,653	0.57%
2019/12/24	3	25.65	2	25.80	25.85	1	2,640	0.04%
2019/12/18	40	25.81	0	0.00	25.90	40	2,716	1.47%
2019/12/17	15	26.02	1	26.05	26.00	14	2,712	0.52%
2019/12/13	0	0.00	1	24.60	24.45	-1	2,543	-0.04%
2019/12/02	0	0.00	12	25.10	25.30	-12	2,755	-0.44%
2019/11/28	12	25.35	0	0.00	25.35	12	2,818	0.43%
2019/11/26	0	0.00	10	25.45	25.30	-10	2,890	-0.35%
2019/11/21	10	25.09	20	25.30	25.25	-10	3,095	-0.32%
2019/11/18	0	0.00	4	24.85	25.10	-4	3,234	-0.12%
2019/11/13	0	0.00	2	24.15	24.25	-2	3,420	-0.06%
2019/11/11	2	23.85	0	0.00	23.75	2	3,777	0.05%
2019/11/06	2	24.35	0	0.00	24.40	2	4,191	0.05%
2019/11/01	0	0.00	2	23.70	23.85	-2	4,556	-0.04%
2019/10/29	80	24.31	0	0.00	24.15	80	4,688	1.71%
2019/10/23	1	25.10	0	0.00	25.10	1	5,075	0.02%
2019/10/15	2	24.70	0	0.00	24.70	2	5,431	0.04%
2019/10/08	2	26.13	0	0.00	25.80	2	5,413	0.04%
2019/10/02	1	25.65	1	26.05	26.60	0	5,923	0.00%
2019/09/16	1	26.85	0	0.00	26.55	1	6,108	0.02%
2019/09/12	2	27.10	0	0.00	27.05	2	6,061	0.03%
2019/09/09	0	0.00	12	27.75	27.70	-12	5,964	-0.20%
2019/09/05	0	0.00	22	28.57	28.55	-22	5,869	-0.37%
2019/09/04	0	0.00	1	28.40	28.55	-1	5,848	-0.02%
2019/08/28	1	28.30	0	0.00	27.60	1	5,675	0.02%
2019/08/20	1	29.00	3	28.95	28.30	-2	5,293	-0.04%
2019/08/16	0	0.00	1	28.60	28.65	-1	5,170	-0.02%
2019/08/15	1	28.70	0	0.00	28.75	1	5,126	0.02%
2019/08/14	6	28.78	0	0.00	28.95	6	5,035	0.12%
2019/08/13	0	0.00	1	28.05	27.75	-1	4,835	-0.02%
2019/08/01	1	27.50	3	27.40	27.70	-2	4,257	-0.05%
2019/07/31	0	0.00	1	27.00	27.05	-1	4,261	-0.02%
2019/07/30	0	0.00	1	26.55	26.45	-1	4,274	-0.02%