正文 (4906)-永豐金-府城券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.75
漲跌
▲0.60
漲幅
+1.81%
成交量
2,415張
產業
上市通信網路類股
595人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	0	0.00	9	24.72	24.50	-9	3,881	-0.23%
2019/06/05	4	23.00	0	0.00	23.10	4	4,819	0.08%
2019/05/29	1	22.70	0	0.00	22.60	1	5,109	0.02%
2019/05/23	1	23.30	0	0.00	23.30	1	5,218	0.02%
2019/05/14	0	0.00	1	24.20	24.80	-1	5,107	-0.02%
2019/05/10	6	24.12	1	23.90	24.10	5	5,034	0.10%
2019/05/09	2	24.40	0	0.00	24.20	2	4,995	0.04%
2019/05/08	0	0.00	2	24.95	25.35	-2	4,909	-0.04%
2019/05/07	2	25.70	0	0.00	25.70	2	4,836	0.04%
2019/05/02	2	26.00	1	26.00	26.25	1	4,671	0.02%
2019/04/30	1	26.10	10	25.94	26.00	-9	4,622	-0.19%
2019/04/25	0	0.00	5	25.45	25.15	-5	4,519	-0.11%
2019/04/24	0	0.00	1	25.20	25.45	-1	4,551	-0.02%
2019/04/23	4	24.85	4	24.83	25.20	0	4,545	0.00%
2019/04/22	7	24.94	4	25.00	25.10	3	4,548	0.07%
2019/04/16	0	0.00	1	24.65	24.50	-1	4,820	-0.02%
2019/04/15	4	24.45	2	24.45	24.65	2	4,989	0.04%
2019/04/11	0	0.00	10	23.95	23.70	-10	4,911	-0.20%
2019/04/09	4	23.75	4	23.75	23.85	0	4,821	0.00%
2019/04/08	0	0.00	3	23.73	23.75	-3	4,839	-0.06%
2019/04/03	0	0.00	4	23.50	23.50	-4	4,805	-0.08%
2019/04/02	0	0.00	1	23.70	23.40	-1	4,795	-0.02%
2019/04/01	0	0.00	5	23.45	23.45	-5	4,776	-0.10%
2019/03/29	15	23.05	2	23.00	23.00	13	4,726	0.28%
2019/03/28	1	22.85	0	0.00	22.90	1	4,701	0.02%
2019/03/27	3	23.55	0	0.00	23.50	3	4,650	0.06%
2019/03/26	5	23.62	0	0.00	23.40	5	4,622	0.11%
2019/03/25	2	23.88	0	0.00	23.75	2	4,553	0.04%
2019/03/22	3	25.52	18	24.81	24.85	-15	4,557	-0.33%
2019/03/21	20	26.31	16	26.48	26.10	4	4,316	0.09%
2019/03/20	1	26.00	0	0.00	26.05	1	4,214	0.02%
2019/03/19	0	0.00	24	26.18	26.10	-24	4,218	-0.57%
2019/03/18	18	26.34	10	25.80	26.50	8	4,208	0.19%
2019/03/15	4	25.35	5	25.35	25.15	-1	4,001	-0.02%
2019/03/14	25	25.55	13	25.64	25.35	12	3,996	0.30%
2019/03/13	4	25.10	0	0.00	25.35	4	3,949	0.10%
2019/03/12	11	25.21	29	25.17	25.05	-18	3,954	-0.46%
2019/03/11	2	24.90	0	0.00	24.80	2	3,997	0.05%
2019/03/08	1	24.50	17	24.73	24.75	-16	4,017	-0.40%
2019/03/07	3.3	25.13	1	25.35	25.10	2.3	4,007	0.06%
2019/03/06	13	25.22	1	25.70	25.70	12	3,941	0.30%
2019/03/05	7	25.11	12	25.20	24.85	-5	3,870	-0.13%
2019/03/04	32	25.09	0	0.00	25.00	32	3,847	0.83%
2019/02/26	2	24.55	0	0.00	24.50	2	3,815	0.05%
2019/02/25	2	25.15	0	0.00	24.95	2	3,835	0.05%
2019/02/20	0	0.00	1	24.60	24.50	-1	3,817	-0.03%
2019/01/29	2	24.50	0	0.00	24.45	2	3,774	0.05%
2019/01/28	1	25.05	1	25.00	24.90	0	3,750	0.00%
2019/01/24	1	24.70	1	24.70	24.65	0	3,746	0.00%
2019/01/23	1	24.70	0	0.00	24.80	1	3,737	0.03%
2019/01/22	0	0.00	4	25.15	25.05	-4	3,719	-0.11%
2019/01/21	2	25.18	0	0.00	25.35	2	3,653	0.05%
2019/01/17	1	25.70	22	25.57	25.30	-21	3,618	-0.58%
2019/01/16	2	26.00	8	25.95	26.10	-6	3,458	-0.17%
2019/01/15	0	0.00	5	25.15	25.05	-5	3,279	-0.15%
2019/01/14	0	0.00	3	24.80	24.85	-3	3,222	-0.09%
2019/01/09	25	25.94	0	0.00	25.50	25	3,015	0.83%
2019/01/08	8	24.85	5	25.07	25.45	3	2,864	0.10%
2019/01/07	4	23.65	14	24.18	24.50	-10	2,643	-0.38%
2019/01/04	0	0.00	2	22.05	22.70	-2	2,411	-0.08%
2019/01/02	1	23.30	0	0.00	23.00	1	2,447	0.04%
2018/12/24	0	0.00	20	23.10	23.05	-20	2,406	-0.83%
2018/12/20	1	22.55	1	22.40	22.30	0	2,499	0.00%
2018/12/18	4	22.68	0	0.00	22.75	4	2,476	0.16%
2018/12/17	2	24.00	2	23.40	23.00	0	2,441	0.00%
2018/12/14	0	0.00	3	23.25	23.15	-3	2,315	-0.13%
2018/12/11	1	22.95	8	22.75	22.80	-7	2,201	-0.32%
2018/12/06	1	21.50	0	0.00	21.30	1	2,067	0.05%
2018/12/04	0	0.00	11	23.15	22.45	-11	2,034	-0.54%
2018/12/03	3	22.10	0	0.00	22.10	3	1,968	0.15%
2018/11/30	0	0.00	5	21.60	21.60	-5	1,946	-0.26%
2018/11/29	0	0.00	2	21.70	21.45	-2	1,929	-0.10%
2018/11/28	5	21.15	3	21.30	21.45	2	1,902	0.11%
2018/11/27	2	20.85	0	0.00	20.95	2	1,876	0.11%
2018/11/26	1	20.55	1	20.70	20.80	0	1,855	0.00%
2018/11/23	1	20.20	0	0.00	20.10	1	1,839	0.05%
2018/11/22	0	0.00	15	21.60	20.80	-15	1,808	-0.83%
2018/11/21	2	20.90	11	20.91	21.00	-9	1,804	-0.50%
2018/11/20	0	0.00	1	20.70	20.75	-1	1,819	-0.05%
2018/11/19	0	0.00	4	20.30	20.45	-4	1,782	-0.22%
2018/11/16	0	0.00	3	20.05	20.05	-3	1,765	-0.17%
2018/11/15	8	20.06	20	20.00	19.90	-12	1,753	-0.68%
2018/11/12	5	19.15	0	0.00	19.20	5	1,750	0.29%
2018/11/09	0	0.00	5	19.65	19.80	-5	1,791	-0.28%
2018/11/08	0	0.00	6	19.66	19.50	-6	1,833	-0.33%
2018/11/07	10	19.15	15	19.28	19.45	-5	1,896	-0.26%
2018/11/05	0	0.00	1	18.90	19.00	-1	2,079	-0.05%
2018/10/18	10	18.75	0	0.00	18.80	10	2,543	0.39%
2018/10/12	3	18.02	0	0.00	18.10	3	2,776	0.11%
2018/10/11	1	18.00	0	0.00	18.00	1	3,116	0.03%
2018/10/09	1	19.90	0	0.00	20.00	1	3,134	0.03%
2018/10/05	2	20.65	10	20.85	20.65	-8	3,690	-0.22%
2018/09/28	18	23.44	6.2	23.40	23.30	11.8	3,882	0.30%
2018/09/26	0	0.00	2	22.50	22.50	-2	4,218	-0.05%
2018/09/17	3	22.15	0	0.00	22.15	3	4,438	0.07%
2018/09/07	1	21.80	0	0.00	21.60	1	4,720	0.02%
2018/08/31	5	22.80	0	0.00	22.85	5	5,015	0.10%
2018/08/29	5	22.85	0	0.00	23.00	5	5,219	0.10%
2018/08/28	12	22.98	0	0.00	22.95	12	5,366	0.22%
2018/08/24	3	22.00	0	0.00	21.80	3	5,787	0.05%
2018/08/20	1	21.55	1	21.60	21.60	0	5,914	0.00%
2018/08/17	1	22.40	0	0.00	22.15	1	5,887	0.02%
2018/08/16	2	22.25	20	21.85	22.00	-18	5,863	-0.31%
2018/08/15	3	22.52	0	0.00	22.20	3	5,832	0.05%
2018/08/14	3	23.35	0	0.00	23.05	3	5,802	0.05%
2018/08/13	59	24.15	32	24.28	23.60	27	5,750	0.47%
2018/08/08	21	26.68	11.2	26.70	26.55	9.8	5,753	0.17%
2018/08/07	24	26.89	57	26.95	26.85	-33	5,736	-0.58%
2018/08/06	2	27.05	1	27.25	27.15	1	5,724	0.02%
2018/08/03	54	27.57	36	27.55	27.35	18	5,726	0.31%
2018/08/02	1	26.95	0	0.00	26.85	1	5,497	0.02%
2018/07/31	1	26.90	0	0.00	26.90	1	5,450	0.02%
2018/07/30	1	26.95	1	26.90	26.90	0	5,434	0.00%
2018/07/26	5	26.60	0	0.00	26.55	5	5,382	0.09%
2018/07/24	4	26.75	11	26.93	26.95	-7	5,343	-0.13%
2018/07/23	0	0.00	1	26.70	26.55	-1	5,329	-0.02%
2018/07/20	8	27.25	0	0.00	27.05	8	5,289	0.15%
2018/07/19	2	27.45	8	27.53	27.45	-6	5,251	-0.11%
2018/07/18	14	28.45	24	28.67	27.90	-10	5,190	-0.19%
2018/07/17	9	27.76	0	0.00	27.50	9	4,869	0.18%
2018/07/16	5	27.85	45	27.85	28.00	-40	4,833	-0.83%
2018/07/13	10	28.55	39	28.54	28.45	-29	4,685	-0.62%
2018/07/12	0	0.00	1	27.95	27.80	-1	4,325	-0.02%
2018/07/11	28	28.31	25	28.12	27.50	3	4,306	0.07%
2018/07/10	22	27.49	10	27.55	27.90	12	4,296	0.28%
2018/07/09	5	27.30	0	0.00	27.20	5	4,301	0.12%
2018/07/05	0	0.00	18	27.03	27.00	-18	4,321	-0.42%
2018/07/04	10	27.67	31	28.28	27.90	-21	4,324	-0.49%
2018/07/03	2	27.15	0	0.00	27.15	2	4,011	0.05%
2018/07/02	0	0.00	4	26.90	26.85	-4	4,016	-0.10%
2018/06/29	14	27.28	0	0.00	27.25	14	3,991	0.35%
2018/06/21	1	28.05	1	27.80	27.95	0	3,998	0.00%
2018/06/20	1	26.75	0	0.00	27.45	1	3,963	0.03%
2018/06/13	6	27.98	3	27.68	27.60	3	4,174	0.07%
2018/06/12	10	27.88	11	28.07	27.85	-1	4,166	-0.02%
2018/06/11	4	27.65	4	27.80	27.40	0	4,093	0.00%
2018/06/08	0	0.00	3	27.87	27.70	-3	4,127	-0.07%
2018/06/07	0	0.00	13	28.13	27.65	-13	4,144	-0.31%
2018/06/06	2	27.20	3	27.13	27.35	-1	4,114	-0.02%
2018/06/05	2	27.35	4	27.13	27.00	-2	4,531	-0.04%
2018/06/04	8	28.13	2	28.15	28.05	6	4,582	0.13%
2018/06/01	0	0.00	1	27.60	27.35	-1	4,392	-0.02%
2018/05/31	1	26.50	2	26.65	26.50	-1	4,412	-0.02%
2018/05/30	0	0.00	6	26.00	25.90	-6	4,538	-0.13%
2018/05/29	0	0.00	1	26.10	26.25	-1	4,596	-0.02%
2018/05/24	2	25.65	0	0.00	25.35	2	4,822	0.04%
2018/05/22	2	25.75	1	25.75	25.75	1	4,910	0.02%
2018/05/18	2	25.68	0	0.00	25.40	2	5,176	0.04%
2018/05/17	1	25.60	0	0.00	26.10	1	5,161	0.02%
2018/05/04	6	24.45	0	0.00	24.10	6	5,637	0.11%
2018/05/03	6	23.90	0	0.00	23.80	6	5,763	0.10%
2018/04/30	20	24.20	0	0.00	24.15	20	6,075	0.33%
2018/04/27	1	23.75	0	0.00	23.70	1	6,376	0.02%
2018/04/26	5	24.10	0	0.00	23.55	5	6,682	0.07%
2018/04/25	2	23.60	12	23.40	23.75	-10	7,172	-0.14%
2018/04/23	1	25.15	0	0.00	24.80	1	7,302	0.01%
2018/04/19	2	25.50	3	25.85	25.50	-1	7,480	-0.01%
2018/04/17	1	26.00	0	0.00	25.80	1	7,945	0.01%
2018/04/16	0	0.00	1	26.90	26.60	-1	8,233	-0.01%
2018/04/13	1	26.70	0	0.00	26.75	1	8,566	0.01%
2018/04/09	2	25.43	0	0.00	25.25	2	11,603	0.02%
2018/04/03	23	26.14	2	26.25	25.85	21	11,754	0.18%
2018/04/02	2	26.65	0	0.00	26.65	2	11,738	0.02%
2018/03/31	20	26.80	18	26.70	26.65	2	11,828	0.02%
2018/03/29	0	0.00	3	27.10	27.00	-3	11,807	-0.03%
2018/03/28	2	27.10	0	0.00	27.00	2	11,817	0.02%
2018/03/26	1	26.85	0	0.00	26.80	1	11,834	0.01%
2018/03/20	11	27.17	0	0.00	27.15	11	11,863	0.09%
2018/03/19	1	28.05	28.2	28.01	27.90	-27.2	11,893	-0.23%
2018/03/16	2	28.30	2	28.45	28.20	0	11,875	0.00%
2018/03/14	20	28.05	22	28.15	27.95	-2	11,906	-0.02%
2018/03/13	4	28.29	16.4	28.35	28.45	-12.4	11,883	-0.10%
2018/03/12	14	28.49	16.4	28.56	28.35	-2.4	11,841	-0.02%
2018/03/09	6	30.18	33	30.33	29.20	-27	11,816	-0.23%
2018/03/08	1	28.90	6	28.75	28.75	-5	11,452	-0.04%
2018/03/07	7	28.37	28.2	28.41	28.50	-21.2	11,450	-0.18%
2018/03/06	0	0.00	18	28.53	28.75	-18	11,513	-0.16%
2018/03/05	0	0.00	2	28.65	28.45	-2	11,389	-0.02%
2018/03/02	6	27.87	3	28.30	28.15	3	11,353	0.03%
2018/03/01	1	27.95	0	0.00	27.95	1	11,737	0.01%
2018/02/27	3	27.95	3	28.20	27.80	0	11,967	0.00%
2018/02/23	0	0.00	65	27.41	27.45	-65	12,002	-0.54%
2018/02/22	0	0.00	3	27.20	27.25	-3	11,994	-0.03%
2018/02/21	3	26.70	8.4	26.91	27.50	-5.4	11,995	-0.04%
2018/02/12	8	25.60	5	25.50	25.45	3	11,913	0.03%
2018/02/08	0	0.00	6	25.15	25.10	-6	11,927	-0.05%
2018/02/06	3	25.50	0	0.00	25.10	3	12,043	0.02%
2018/02/02	0	0.00	5	27.95	27.95	-5	12,207	-0.04%
2018/02/01	5	28.15	5	28.35	27.95	0	12,226	0.00%
2018/01/31	0	0.00	0.4	28.20	28.10	-0.4	12,282	0.00%
2018/01/30	5	28.10	40	28.30	28.05	-35	12,234	-0.29%
2018/01/29	2	28.18	27	28.14	28.40	-25	12,159	-0.21%
2018/01/26	12	27.67	1	28.10	27.70	11	12,089	0.09%
2018/01/25	3	28.33	0	0.00	28.10	3	11,968	0.03%
2018/01/24	14	28.76	1	29.25	29.30	13	11,793	0.11%
2018/01/23	4	29.75	6	29.20	29.05	-2	11,701	-0.02%
2018/01/22	14	31.01	2	30.78	30.30	12	11,422	0.11%
2018/01/19	0	0.00	16	30.47	30.70	-16	11,212	-0.14%
2018/01/18	0	0.00	0.3	29.35	29.35	-0.3	10,752	0.00%
2018/01/15	1	29.50	2	29.60	29.35	-1	10,510	-0.01%
2018/01/12	57	30.47	40	30.13	30.05	17	10,468	0.16%
2018/01/11	5	29.76	6	30.03	29.55	-1	10,156	-0.01%
2018/01/10	5.1	29.53	10	29.45	29.10	-4.9	9,979	-0.05%
2018/01/09	9	29.86	26	29.64	30.20	-17	9,679	-0.18%
2018/01/08	19	31.20	52	31.57	30.60	-33	9,315	-0.35%
2018/01/05	27	30.60	39	30.95	31.20	-12	8,612	-0.14%
2018/01/04	15	28.14	21	28.20	28.95	-6	7,454	-0.08%
2018/01/03	16	26.42	11	26.58	26.35	5	6,544	0.08%
2018/01/02	21	26.19	2	25.55	25.95	19	6,204	0.31%