前鼎 (4908)-臺銀-高雄券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	100.50	1	101.99	98.10	0	7,951	0.00%
2024/04/25	5	98.50	3	99.83	97.40	2	7,914	0.03%
2024/04/23	0	90.90	1	91.00	90.60	-1	7,943	-0.01%
2024/04/22	0	92.68	1	95.50	89.10	-1	8,047	-0.01%
2024/04/18	2	98.50	0	0.00	98.50	2	8,089	0.02%
2024/04/17	1.1	96.30	0	0.00	97.00	1.1	8,180	0.01%
2024/04/16	0	93.17	0	0.00	92.50	0	8,170	0.00%
2024/04/15	0.1	102.00	0	0.00	100.50	0.1	8,142	0.00%
2024/04/12	0	0.00	1.4	104.24	104.00	-1.4	8,148	-0.02%
2024/04/11	2	105.00	0	0.00	103.00	2	8,147	0.02%
2024/04/10	3	110.50	3.5	109.99	108.50	-0.5	8,127	-0.01%
2024/04/09	0.1	108.50	1.1	109.91	107.50	-1	8,096	-0.01%
2024/04/08	4	111.25	1	112.50	110.00	3	8,104	0.04%
2024/04/03	6.1	113.48	3	114.33	111.00	3.1	8,165	0.04%
2024/04/02	3	114.50	10	117.55	118.50	-7	8,123	-0.09%
2024/04/01	3	110.17	2	110.50	109.50	1	8,030	0.01%
2024/03/29	4.1	110.07	4	107.50	108.50	0.1	8,003	0.00%
2024/03/28	5	110.10	2	110.50	110.00	3	7,991	0.04%
2024/03/27	1	105.50	2	108.25	107.50	-1	7,923	-0.01%
2024/03/26	4	106.00	4	106.25	106.00	0	7,886	0.00%
2024/03/25	7	109.57	6	111.25	112.00	1	7,835	0.01%
2024/03/22	0.1	104.00	1	107.50	107.00	-0.9	7,840	-0.01%
2024/03/21	1	102.00	1	102.50	103.00	0	7,792	0.00%
2024/03/20	4	103.88	1	102.50	102.00	3	7,824	0.04%
2024/03/19	7	105.57	7	105.57	104.00	0	7,866	0.00%
2024/03/18	2.1	103.76	3	104.33	103.50	-1	7,866	-0.01%
2024/03/15	4	103.62	0	0.00	102.00	4	8,146	0.05%
2024/03/14	1	104.50	2	104.00	103.00	-1	8,674	-0.01%
2024/03/13	4	105.37	3	105.83	107.00	1	8,801	0.01%
2024/03/12	2	110.25	1	109.00	111.00	1	8,710	0.01%
2024/03/11	1.1	109.52	1	108.50	112.50	0.1	8,670	0.00%
2024/03/08	2	105.50	2	106.75	107.00	0	8,639	0.00%
2024/03/07	4	122.75	6	121.00	113.50	-2	8,583	-0.02%
2024/03/06	1	118.47	0	0.00	119.00	1	8,519	0.01%
2024/03/05	3	118.33	1	117.50	117.50	2	8,609	0.02%
2024/03/04	2	123.00	4	121.88	120.00	-2	8,801	-0.02%
2024/03/01	2	119.50	3	119.00	120.50	-1	8,762	-0.01%
2024/02/29	5	120.40	4.3	120.65	121.50	0.7	8,706	0.01%
2024/02/27	19	121.55	13	120.31	119.00	6	8,677	0.07%
2024/02/26	30.1	128.48	20	127.68	121.50	10.1	8,546	0.12%
2024/02/23	4	119.50	10.1	121.32	124.00	-6.1	8,261	-0.07%
2024/02/22	7.1	113.72	10	115.45	113.00	-2.9	8,077	-0.04%
2024/02/21	10.2	118.09	5	117.90	117.00	5.2	7,935	0.07%
2024/02/20	7	114.43	7	114.79	113.00	0	7,681	0.00%
2024/02/19	6	117.58	12.1	118.15	114.50	-6.1	7,570	-0.08%
2024/02/16	16	121.00	8	121.25	121.00	8	7,532	0.11%
2024/02/15	0	0.00	1	116.00	118.00	-1	7,237	-0.01%
2024/02/05	5.1	109.92	0	0.00	107.50	5.1	7,143	0.07%
2024/02/02	6	112.17	4.3	111.10	109.00	1.7	7,022	0.02%
2024/02/01	11.3	114.83	10.1	113.30	111.00	1.3	6,908	0.02%
2024/01/31	3	111.67	3	111.67	113.00	0	6,607	0.00%
2024/01/30	18	101.02	23.1	101.30	103.00	-5.1	6,443	-0.08%
2024/01/29	0.1	88.70	7	94.06	97.90	-7	6,206	-0.11%
2024/01/26	1	88.30	0	0.00	89.00	1	6,042	0.02%
2024/01/23	1	92.20	3	89.53	89.10	-2	6,596	-0.03%
2024/01/22	0.1	88.10	1	87.80	88.10	-1	6,704	-0.01%
2024/01/19	0.4	87.01	2	86.50	86.90	-1.6	7,085	-0.02%
2024/01/18	1	85.30	3	85.03	86.90	-2	7,457	-0.03%
2024/01/17	1	87.00	0	0.00	86.60	1	7,908	0.01%
2024/01/16	5	90.46	1	89.60	88.30	4	8,457	0.05%
2024/01/15	2	86.40	2	88.10	88.80	0	8,627	0.00%
2024/01/12	1	86.80	4	86.00	85.80	-3	9,046	-0.03%
2024/01/11	5	87.66	3	86.47	87.10	2	9,745	0.02%
2024/01/09	0	82.90	0	82.70	83.00	0	10,579	0.00%
2024/01/08	0.1	82.61	0	0.00	83.40	0.1	11,258	0.00%
2024/01/05	1	84.60	1	83.70	83.70	0	11,693	0.00%
2024/01/04	1	84.30	1	85.80	83.80	0	11,771	0.00%
2024/01/03	0	0.00	0	84.30	84.30	0	11,826	0.00%
2024/01/02	2.1	84.81	2	85.05	84.90	0.1	11,860	0.00%
2023/12/29	2.5	84.54	8	83.78	84.30	-5.5	12,018	-0.05%
2023/12/28	6	90.37	2	90.15	88.00	4	11,980	0.03%
2023/12/26	0.1	92.80	0	0.00	93.50	0.1	12,166	0.00%
2023/12/25	2	93.55	0	0.00	93.00	2	12,280	0.02%
2023/12/22	0	0.00	1	94.00	93.90	-1	12,516	-0.01%
2023/12/21	1	93.80	1	94.40	93.90	0	12,658	0.00%
2023/12/20	2.2	95.45	1	94.80	93.80	1.2	12,879	0.01%
2023/12/19	1.6	95.71	1	95.20	94.90	0.6	13,402	0.00%
2023/12/18	1.3	94.32	1	93.40	95.30	0.3	13,426	0.00%
2023/12/15	4	94.69	1	93.60	93.20	3	13,671	0.02%
2023/12/14	3	95.00	1	94.90	95.10	2	13,808	0.01%
2023/12/12	10.1	99.80	15	99.10	95.60	-4.9	14,999	-0.03%
2023/12/11	14	102.00	13	104.23	105.50	1	14,986	0.01%
2023/12/08	3	96.67	8	97.39	97.20	-5	14,682	-0.03%
2023/12/07	1	93.00	0	0.00	92.40	1	14,654	0.01%
2023/12/06	2	94.90	3	94.00	93.10	-1	14,728	-0.01%
2023/12/05	0	92.96	1	92.70	92.60	-1	14,833	-0.01%
2023/12/04	8	93.75	7	93.37	94.00	1	14,983	0.01%
2023/12/01	5	95.76	6	95.30	95.10	-1	15,063	-0.01%
2023/11/30	9	96.97	1	96.60	94.80	8	15,044	0.05%
2023/11/29	9	97.94	9	99.20	100.00	0	14,956	0.00%
2023/11/28	5	93.54	6	93.53	94.00	-1	14,737	-0.01%
2023/11/27	1	91.40	2	92.30	91.50	-1	14,653	-0.01%
2023/11/24	2	92.45	5	92.20	91.50	-3	14,633	-0.02%
2023/11/22	36	101.69	19	101.11	102.00	17	14,478	0.12%
2023/11/21	6	97.77	10	98.27	100.00	-4	14,016	-0.03%
2023/11/20	8	92.78	6	92.60	91.20	2	13,853	0.01%
2023/11/17	4	91.45	3	92.60	92.10	1	13,829	0.01%
2023/11/16	1	92.90	2	93.41	92.90	-1	13,777	-0.01%
2023/11/15	6	96.35	5.1	95.94	94.60	1	13,738	0.01%
2023/11/14	7	93.83	15	93.65	96.20	-8	13,581	-0.06%
2023/11/13	10	91.95	10.3	91.49	92.00	-0.3	13,487	0.00%
2023/11/10	5	90.52	17	90.53	89.70	-12	13,405	-0.09%
2023/11/09	11.3	94.21	11	93.20	93.80	0.3	13,318	0.00%
2023/11/08	4	96.53	2	96.90	95.00	2	13,174	0.02%
2023/11/07	15	100.02	8	99.61	97.20	7	13,063	0.05%
2023/11/06	30	98.17	28.1	96.69	97.60	1.9	12,832	0.02%
2023/11/03	16	95.00	18	95.04	93.40	-2	12,553	-0.02%
2023/11/02	26	93.14	15	94.03	95.40	11	12,407	0.09%
2023/11/01	11	91.03	10	92.38	92.00	1	12,224	0.01%
2023/10/31	3	93.93	5	91.14	89.80	-2	12,043	-0.02%
2023/10/30	6	95.12	2	93.70	93.70	4	11,866	0.03%
2023/10/27	10	98.22	22	96.69	95.40	-12	11,744	-0.10%
2023/10/26	21	101.55	35.1	97.86	99.20	-14.1	11,606	-0.12%
2023/10/25	21.1	102.15	17	101.36	98.30	4.1	11,307	0.04%
2023/10/24	22	92.88	26	94.36	99.00	-4	10,840	-0.04%
2023/10/23	12	91.68	12	89.96	90.00	0	10,279	0.00%
2023/10/20	37.1	93.70	31	91.72	91.60	6.1	10,047	0.06%
2023/10/19	45	93.39	41.3	93.94	93.00	3.8	9,646	0.04%
2023/10/18	48	86.02	42	86.36	90.30	6	8,998	0.07%
2023/10/17	25	84.53	26.2	85.02	83.40	-1.2	8,818	-0.01%
2023/10/16	35.2	84.34	32	84.64	83.70	3.2	8,393	0.04%
2023/10/13	18	76.63	27.1	78.22	81.00	-9.1	7,881	-0.11%
2023/10/12	2	70.60	7	71.57	73.70	-5	7,487	-0.07%
2023/10/11	7	68.84	11	70.33	67.00	-4	7,503	-0.05%
2023/10/06	3	71.23	0	0.00	71.00	3	7,490	0.04%
2023/10/05	10	72.74	16	73.61	72.10	-6	7,475	-0.08%
2023/10/04	2	70.25	3	70.60	71.00	-1	7,342	-0.01%
2023/10/03	18	71.50	11	70.68	70.30	7	7,411	0.09%
2023/10/02	6	71.32	10	70.27	70.00	-4	7,294	-0.05%
2023/09/28	11	71.66	15	70.32	69.90	-4	7,283	-0.05%
2023/09/27	15	73.74	16	73.17	72.50	-1	7,197	-0.01%
2023/09/26	14	73.71	7	72.70	71.50	7	7,054	0.10%
2023/09/25	14	74.62	10	74.66	73.80	4	6,924	0.06%
2023/09/22	57	75.21	45	75.42	75.50	12	6,721	0.18%
2023/09/21	8	70.60	7	69.97	71.00	1	6,308	0.02%
2023/09/20	19	72.79	13	72.08	71.50	6	6,252	0.10%
2023/09/19	12.3	72.44	14	71.51	72.10	-1.7	5,974	-0.03%
2023/09/18	11	73.81	8	73.99	72.80	3	5,790	0.05%
2023/09/15	25.3	73.34	25.2	72.83	70.00	0.2	5,396	0.00%
2023/09/14	37	69.28	37	68.30	70.50	0	4,448	0.00%
2023/09/13	5	60.34	6	63.68	64.10	-1	4,155	-0.02%
2023/09/12	5	57.48	5	57.56	58.30	0	3,900	0.00%
2023/09/11	2	61.15	3	59.83	61.00	-1	3,765	-0.03%
2023/09/08	4	59.35	4	59.18	60.30	0	3,659	0.00%
2023/09/07	3	62.20	0	0.00	61.30	3	3,511	0.09%
2023/09/06	3	58.67	8.3	59.21	62.20	-5.3	3,342	-0.16%
2023/09/05	4	56.43	1	56.50	56.60	3	3,215	0.09%
2023/09/04	1	56.10	0	0.00	56.30	1	3,169	0.03%
2023/09/01	2	53.85	3	54.73	55.50	-1	3,103	-0.03%
2023/08/31	0	0.00	3	54.23	54.40	-3	3,063	-0.10%
2023/08/30	2	55.20	0	0.00	54.90	2	3,078	0.06%
2023/08/29	2	55.00	3	55.37	55.20	-1	3,073	-0.03%
2023/08/28	4	54.30	1	54.70	54.30	3	3,024	0.10%
2023/08/25	1	50.80	2	54.25	55.10	-1	2,978	-0.03%
2023/08/24	4	54.00	3	54.70	54.10	1	2,918	0.03%
2023/08/17	2	55.70	2	55.60	55.60	0	2,894	0.00%
2023/08/16	0	0.00	2	53.40	53.50	-2	2,894	-0.07%
2023/08/11	2	52.05	1	53.00	51.80	1	2,986	0.03%
2023/08/09	1	54.10	0	0.00	52.20	1	3,051	0.03%
2023/08/08	1	54.00	1	54.30	54.70	0	3,053	0.00%
2023/08/07	3	53.23	3	54.67	54.80	0	3,071	0.00%
2023/08/04	1	52.10	1	52.30	52.50	0	3,036	0.00%
2023/08/01	2	58.85	2	58.05	55.00	0	2,987	0.00%
2023/07/31	5	62.26	2	61.00	58.70	3	2,924	0.10%
2023/07/28	2	58.45	5	58.66	60.10	-3	2,665	-0.11%
2023/07/27	2.1	55.31	2	55.15	54.70	0.1	2,582	0.00%
2023/07/24	4	55.30	4	54.93	55.10	0	2,529	0.00%
2023/07/21	0.1	58.80	0	0.00	57.90	0.1	2,477	0.00%
2023/07/20	11	57.98	7	64.50	59.80	4	2,394	0.17%
2023/07/19	0	0.00	4	60.30	62.10	-4	2,109	-0.19%
2023/07/18	8.2	57.64	4	56.10	56.50	4.2	2,050	0.20%
2023/07/17	0	0.00	1	56.80	56.90	-1	1,885	-0.05%
2023/07/14	4	50.65	11	50.08	51.80	-7	1,848	-0.38%
2023/07/13	2	47.25	10	47.31	47.10	-8	1,777	-0.45%
2023/07/12	3	45.48	1	45.30	45.35	2	1,732	0.12%
2023/07/11	7	46.48	7	46.97	46.50	0	1,710	0.00%
2023/07/10	15	49.26	12	49.58	47.85	3	1,673	0.18%
2023/07/07	11	45.98	11	46.39	46.35	0	1,557	0.00%
2023/07/06	16	45.77	15	46.22	45.80	1	1,501	0.07%
2023/07/05	12	45.33	5	45.70	45.20	7	1,435	0.49%
2023/07/04	3	44.88	10	45.62	46.60	-7	1,388	-0.50%
2023/07/03	0	0.00	1	42.90	42.70	-1	1,279	-0.08%
2023/06/30	4	42.73	1	42.25	42.15	3	1,247	0.24%
2023/06/29	11	43.25	5	43.32	43.75	6	1,217	0.49%
2023/06/28	0	0.00	2	41.35	42.95	-2	1,069	-0.19%
2023/06/27	1	39.50	1	39.20	39.05	0	1,001	0.00%
2023/06/26	1	39.30	0	0.00	39.80	1	1,000	0.10%
2023/06/21	0	0.00	10	40.16	40.35	-10	993	-1.01%
2023/06/19	1	39.65	2	39.80	39.70	-1	991	-0.10%
2023/06/16	9	39.40	0	0.00	39.40	9	989	0.91%
2023/06/14	1	39.55	1	39.65	39.55	0	982	0.00%
2023/06/13	1	39.45	1	39.75	39.15	0	983	0.00%
2023/06/12	1	39.40	0	0.00	39.20	1	977	0.10%
2023/06/09	1	40.35	1	40.35	40.35	0	967	0.00%
2023/06/06	1	40.05	1	40.20	40.00	0	958	0.00%
2023/06/05	3	40.85	1	41.55	40.65	2	949	0.21%
2023/06/01	0	0.00	0.2	41.00	41.20	-0.2	900	-0.02%
2023/05/31	0	41.00	4.1	40.66	40.55	-4	886	-0.45%
2023/05/30	2	40.75	1	40.95	40.95	1	869	0.11%
2023/05/29	2	39.95	3	40.22	39.85	-1	823	-0.12%
2023/05/26	2	39.40	2	39.68	39.75	0	803	0.00%
2023/05/25	0	39.40	0	0.00	39.25	0	790	0.00%
2023/05/24	0	0.00	1	39.40	39.40	-1	787	-0.13%
2023/05/23	6	40.03	3	40.40	39.70	3	779	0.38%
2023/05/22	3	39.93	2	40.25	40.25	1	759	0.13%
2023/05/19	0	0.00	1	39.70	39.70	-1	728	-0.14%
2023/05/18	2	38.60	6	39.25	39.45	-4	657	-0.61%
2023/05/17	1	38.40	0	0.00	38.15	1	621	0.16%
2023/05/16	4.1	39.19	3	39.20	38.65	1.1	602	0.18%
2023/05/15	3	37.33	5	37.33	38.80	-2	539	-0.37%
2023/05/12	3	35.93	4	36.91	36.90	-1	507	-0.20%
2023/05/11	0	0.00	2	36.20	35.65	-2	488	-0.41%
2023/05/09	1	34.50	0	0.00	34.15	1	451	0.22%
2023/05/08	1	35.00	0	0.00	35.15	1	450	0.22%
2023/05/05	1	35.55	1	35.25	35.20	0	448	0.00%
2023/05/04	0	0.00	1	35.80	35.85	-1	449	-0.22%
2023/05/03	2	35.88	1	36.15	35.90	1	451	0.22%
2023/04/28	2.1	36.00	2	36.40	35.80	0.1	440	0.02%
2023/04/27	6	35.09	5	35.37	35.30	1	404	0.25%
2023/04/26	5	34.07	7	34.29	34.95	-2	386	-0.52%
2023/04/25	1	34.10	1	33.80	33.75	0	379	0.00%
2023/04/24	1	34.50	1	34.85	34.45	0	373	0.00%
2023/04/21	2	34.68	0	0.00	34.30	2	371	0.54%
2023/04/20	4	35.80	2	35.93	35.50	2	362	0.55%
2023/04/19	2.1	36.28	0	0.00	36.30	2.1	348	0.59%
2023/04/18	3	36.25	7	36.35	36.60	-4	319	-1.25%
2023/04/17	3	35.05	3	34.98	35.05	0	282	0.00%
2023/04/14	3	34.13	1	34.25	34.10	2	269	0.74%
2023/04/13	4	34.46	5	34.58	34.45	-1	260	-0.38%
2023/04/12	0	0.00	1	33.95	33.80	-1	246	-0.41%
2023/04/11	0	0.00	1	33.40	33.50	-1	237	-0.42%
2023/04/10	4	33.53	14	33.54	33.40	-10	235	-4.25%
2023/04/06	2	32.95	2	33.20	32.85	0	218	0.00%
2023/03/30	2	32.60	4	32.58	32.55	-2	211	-0.95%
2023/03/28	8	31.83	6	31.97	31.80	2	205	0.97%
2023/03/24	0	0.00	2	31.95	32.00	-2	203	-0.98%
2023/03/23	2	31.85	2	32.20	31.85	0	203	0.00%
2023/03/21	0	0.00	2	31.35	31.45	-2	210	-0.95%
2023/03/14	3	31.23	1	31.35	31.15	2	218	0.91%
2023/03/13	6	31.28	4	31.30	31.30	2	225	0.89%
2023/03/10	0	0.00	1	32.15	32.00	-1	245	-0.41%
2023/03/09	0	0.00	1	33.45	33.10	-1	256	-0.39%
2023/03/03	0	0.00	4	32.60	32.70	-4	301	-1.32%
2023/02/23	2	32.20	2	32.45	32.25	0	298	0.00%
2023/02/02	11	31.85	0	0.00	32.20	11	315	3.49%
2022/12/02	4	33.55	4	33.83	33.50	0	417	0.00%
2022/12/01	0	0.00	2	32.95	33.00	-2	398	-0.50%
2022/11/29	0	0.00	2	32.20	32.30	-2	452	-0.44%
2022/11/28	0	0.00	1	30.50	30.40	-1	440	-0.23%
2022/11/25	1	29.55	0	0.00	29.50	1	457	0.22%
2022/10/25	2	29.10	2	29.30	29.15	0	1,694	0.00%
2022/10/14	0	0.00	2	32.20	32.20	-2	1,785	-0.11%
2022/10/13	2	31.25	0	0.00	30.35	2	1,793	0.11%
2022/10/12	12	32.43	4	32.80	32.15	8	1,807	0.44%
2022/10/11	4	34.50	0	0.00	33.95	4	1,812	0.22%
2022/10/06	0	0.00	2	35.75	35.90	-2	1,866	-0.11%
2022/10/05	2	35.50	2	35.75	35.25	0	2,189	0.00%
2022/10/03	2	33.35	4	33.95	33.80	-2	2,214	-0.09%
2022/09/30	2	33.20	2	33.40	33.90	0	2,266	0.00%
2022/09/29	4	34.05	2	34.25	33.95	2	2,316	0.09%
2022/09/28	1	35.60	0	0.00	32.75	1	2,330	0.04%
2022/09/26	2	36.23	0	0.00	35.80	2	2,363	0.08%
2022/09/23	3	37.35	1	37.30	37.30	2	2,392	0.08%
2022/09/22	1	37.35	2	37.98	38.15	-1	2,412	-0.04%
2022/09/21	1	38.25	0	0.00	37.95	1	2,424	0.04%
2022/09/20	1	38.60	2	38.78	38.75	-1	2,434	-0.04%
2022/09/19	1	38.10	0	0.00	38.15	1	2,452	0.04%
2022/09/16	2	38.73	1	38.85	38.75	1	2,494	0.04%
2022/09/14	1	38.65	1	39.40	39.70	0	2,648	0.00%
2022/09/12	1	38.35	1	38.80	38.85	0	2,795	0.00%
2022/09/08	0	0.00	1	38.70	38.75	-1	2,833	-0.04%
2022/09/07	1	37.00	1	37.25	37.50	0	2,851	0.00%
2022/09/06	2	37.83	3	38.07	37.45	-1	2,856	-0.04%
2022/09/05	2	38.25	0	0.00	38.05	2	2,862	0.07%
2022/08/25	2	39.30	3	40.28	40.00	-1	2,736	-0.04%
2022/08/24	1	39.00	0	0.00	38.75	1	2,676	0.04%
2022/08/18	1	40.10	1	39.95	40.90	0	2,598	0.00%
2022/08/17	1	40.10	0	0.00	39.40	1	2,549	0.04%
2022/08/16	0	0.00	2	38.80	38.95	-2	2,462	-0.08%
2022/08/15	2	38.10	1	38.00	38.20	1	2,415	0.04%
2022/08/08	3	37.05	2	38.50	37.75	1	2,214	0.05%
2022/08/05	5	37.11	9	37.66	37.45	-4	2,059	-0.19%
2022/08/04	0	0.00	7	34.09	35.10	-7	1,794	-0.39%
2022/08/03	3	31.90	2	31.95	31.95	1	1,721	0.06%
2022/08/02	3	32.62	2	32.45	32.45	1	1,721	0.06%
2022/08/01	4	33.60	0	0.00	33.40	4	1,720	0.23%
2022/07/29	0	0.00	4	33.93	33.90	-4	1,714	-0.23%
2022/07/28	0	0.00	2	32.80	32.80	-2	1,715	-0.12%
2022/07/27	0	0.00	7	32.00	32.30	-7	1,710	-0.41%
2022/07/26	6	32.37	0	0.00	31.80	6	1,707	0.35%
2022/07/25	2	32.80	4	33.08	33.25	-2	1,688	-0.12%
2022/07/21	4	31.95	4	32.20	32.05	0	1,676	0.00%
2022/07/19	0	0.00	2	32.00	32.40	-2	1,666	-0.12%
2022/07/13	3	30.65	3	32.58	31.20	0	1,686	0.00%
2022/07/12	5	33.08	0	0.00	32.50	5	1,370	0.36%
2022/07/11	8	35.63	8	35.93	36.10	0	1,366	0.00%
2022/07/08	11	35.20	20	35.60	35.65	-9	1,351	-0.67%
2022/07/07	10	34.80	3	35.03	34.80	7	1,309	0.53%
2022/07/05	2	33.40	4	33.35	33.65	-2	1,299	-0.15%
2022/07/01	8	32.89	0	0.00	31.90	8	1,289	0.62%
2022/06/30	0	36.50	0	0.00	34.95	0	1,260	0.00%
2022/06/29	1	38.15	0	0.00	38.05	1	1,238	0.08%
2022/06/28	0	37.80	0	0.00	37.55	0	1,229	0.00%
2022/06/24	1	36.85	2	37.25	36.85	-1	1,208	-0.08%
2022/06/23	6	38.65	2	39.43	38.70	4	1,174	0.34%
2022/06/21	0	0.00	1	37.35	39.65	-1	1,051	-0.10%
2022/06/20	5	36.82	3	36.77	36.45	2	982	0.20%
2022/06/17	1	35.70	5	37.63	38.65	-4	902	-0.44%
2022/06/16	1	36.25	0	0.00	36.25	1	857	0.12%
2022/06/14	2	35.15	1	35.45	36.10	1	835	0.12%
2022/06/13	0	0.00	1	36.50	36.70	-1	817	-0.12%
2022/06/10	0	0.00	1	35.40	35.50	-1	787	-0.13%
2022/06/09	1	34.55	3	34.37	34.75	-2	774	-0.26%
2022/05/31	1	33.35	2	33.55	33.50	-1	764	-0.13%
2022/05/30	2	32.95	2	33.10	32.90	0	758	0.00%
2022/05/24	2	32.45	2	32.60	32.00	0	760	0.00%
2022/05/20	2	32.65	0	0.00	32.50	2	758	0.26%
2022/05/19	2	32.25	2	32.65	32.80	0	756	0.00%
2022/05/18	0	0.00	2	32.58	32.80	-2	751	-0.27%
2022/05/16	0	0.00	2	31.55	31.55	-2	741	-0.27%
2022/05/12	11	31.48	5	31.43	31.20	6	745	0.80%
2022/05/11	2	34.65	1.7	35.05	34.60	0.3	702	0.05%
2022/04/28	1	35.00	0	0.00	35.50	1	620	0.16%
2022/04/25	0	0.00	2	36.38	34.90	-2	596	-0.34%
2022/04/21	0.7	39.11	1	39.35	38.40	-0.3	574	-0.06%
2022/04/20	1	39.25	0	0.00	37.95	1	556	0.18%
2022/04/18	1	34.20	0	0.00	35.45	1	487	0.21%
2022/04/14	0	0.00	2	35.65	35.75	-2	472	-0.42%
2022/04/13	2	35.35	0	0.00	35.70	2	469	0.43%
2022/04/12	1	35.65	0	0.00	35.20	1	461	0.22%
2022/04/07	1	34.60	0	0.00	34.35	1	371	0.27%
2022/04/06	1	34.90	0	0.00	35.25	1	363	0.28%
2022/03/25	0	0.00	5	34.41	35.00	-5	324	-1.54%
2022/03/24	10	34.62	9	34.83	33.70	1	301	0.33%
2022/03/23	4	33.85	4	34.30	34.00	0	276	0.00%
2022/03/17	0	0.00	2	32.80	33.35	-2	275	-0.73%
2022/03/14	0	0.00	1	32.45	31.95	-1	274	-0.36%
2022/03/11	8	31.83	11	31.83	31.50	-3	273	-1.10%
2022/02/16	1	29.20	1	28.85	29.00	0	434	0.00%
2022/02/15	4	29.08	4	29.55	28.85	0	432	0.00%
2022/01/21	2	28.00	0	0.00	27.55	2	477	0.42%
2022/01/20	2	28.60	0	0.00	28.40	2	484	0.41%
2022/01/19	2	28.60	2	28.75	28.75	0	501	0.00%
2022/01/14	4	29.78	2	29.25	29.25	2	591	0.34%
2021/12/29	0	31.80	0	0.00	32.00	0	555	0.00%
2021/12/09	0	0.00	2	32.75	32.55	-2	513	-0.39%
2021/12/08	2	32.85	0	0.00	32.60	2	503	0.40%
2021/11/29	2	29.80	2	30.25	30.50	0	482	0.00%
2021/11/23	5	33.60	1	32.90	32.35	4	465	0.86%
2021/11/03	0	0.00	1	31.50	31.30	-1	435	-0.23%
2021/11/02	0	0.00	4	30.30	30.30	-4	428	-0.93%
2021/10/28	2	30.63	0	0.00	30.60	2	410	0.49%
2021/10/27	2	31.50	0	0.00	31.50	2	397	0.50%
2021/10/25	0	0.00	6	28.60	30.50	-6	315	-1.90%
2021/10/22	2	27.85	2	28.00	27.75	0	288	0.00%
2021/10/21	2	27.50	2	28.20	27.45	0	291	0.00%
2021/10/15	0	0.00	2	27.30	27.15	-2	305	-0.66%
2021/10/05	2	25.55	2	26.40	26.30	0	425	0.00%
2021/10/04	2	26.35	0	0.00	26.30	2	426	0.47%
2021/09/08	2	28.55	2	29.00	28.05	0	490	0.00%
2021/09/06	4	29.15	0	0.00	28.65	4	508	0.79%
2021/09/02	2	29.00	4	29.38	29.55	-2	581	-0.34%
2021/09/01	0	0.00	3	29.23	29.35	-3	581	-0.52%
2021/08/18	0	0.00	1	27.10	27.90	-1	621	-0.16%
2021/08/10	11	29.70	9	29.73	29.45	2	685	0.29%
2021/07/28	1	29.00	1	29.10	28.95	0	645	0.00%
2021/07/27	2	30.35	2	30.65	29.75	0	657	0.00%
2021/07/26	6	30.30	4	30.60	30.25	2	671	0.30%
2021/07/23	6	30.02	8	30.09	30.10	-2	683	-0.29%
2021/07/22	4	29.40	4	29.65	29.35	0	685	0.00%
2021/07/21	2	29.80	2	30.15	29.30	0	694	0.00%
2021/07/20	2	29.95	0	0.00	29.60	2	716	0.28%
2021/07/19	4	30.18	2	30.40	30.15	2	721	0.28%
2021/07/16	3	30.62	3	30.78	30.40	0	737	0.00%
2021/07/15	2	30.45	2	30.70	30.25	0	747	0.00%
2021/07/13	2	31.05	0	0.00	31.00	2	773	0.26%
2021/07/12	2	29.85	6	30.05	32.00	-4	727	-0.55%
2021/07/09	0	0.00	2	29.40	29.65	-2	790	-0.25%
2021/07/08	2	29.40	0	0.00	29.40	2	823	0.24%
2021/07/07	4	30.00	4	30.15	29.65	0	845	0.00%
2021/07/06	7	30.40	3	30.50	29.70	4	883	0.45%
2021/07/05	0	0.00	4	29.98	30.25	-4	922	-0.43%
2021/07/02	6	29.33	4	29.48	29.40	2	990	0.20%
2021/07/01	4	29.25	4	29.35	29.30	0	1,055	0.00%
2021/06/30	0	0.00	2	29.40	29.45	-2	1,160	-0.17%
2021/06/29	0	0.00	1	29.10	29.15	-1	1,269	-0.08%
2021/06/25	2	29.40	4	29.40	29.20	-2	1,307	-0.15%
2021/06/24	7	29.37	7	29.61	29.30	0	1,311	0.00%
2021/06/23	2	29.00	2	29.15	29.00	0	1,329	0.00%
2021/06/22	0	0.00	1	28.70	28.65	-1	1,328	-0.08%
2021/06/21	4	29.16	0	0.00	28.65	4	1,331	0.30%
2021/06/18	8	29.25	6	29.38	29.45	2	1,329	0.15%
2021/06/17	2	29.15	4	29.35	29.40	-2	1,330	-0.15%
2021/06/16	0	0.00	2	28.90	28.70	-2	1,332	-0.15%
2021/06/10	8	29.38	6	29.67	29.15	2	1,321	0.15%
2021/06/09	4	29.20	0	0.00	29.00	4	1,271	0.31%
2021/06/08	0	0.00	6	29.25	29.70	-6	1,311	-0.46%
2021/06/04	4	29.15	0	0.00	29.10	4	1,371	0.29%
2021/06/03	2	29.00	6	29.25	29.80	-4	1,367	-0.29%
2021/06/02	2	29.10	0	0.00	28.65	2	1,361	0.15%
2021/06/01	2	29.45	4	29.45	29.45	-2	1,356	-0.15%
2021/05/31	2	28.90	2	29.15	28.75	0	1,353	0.00%
2021/05/28	2	28.50	2	28.65	28.50	0	1,347	0.00%
2021/05/27	2	28.05	0	0.00	28.00	2	1,342	0.15%
2021/05/26	4	27.90	2	28.30	28.00	2	1,341	0.15%
2021/05/25	4	28.05	2	28.20	28.20	2	1,338	0.15%
2021/05/21	2	27.55	8	27.89	29.50	-6	1,319	-0.45%
2021/05/19	10	27.58	6	27.77	27.55	4	1,294	0.31%
2021/05/18	2	27.55	6	27.75	27.95	-4	1,289	-0.31%
2021/05/11	5	32.58	2	32.58	30.45	3	1,214	0.25%
2021/05/10	0	0.00	2	33.68	33.80	-2	1,203	-0.17%
2021/05/06	1	31.85	0	0.00	31.90	1	1,190	0.08%
2021/05/05	0	0.00	2	32.73	33.70	-2	1,177	-0.17%
2021/05/04	5	32.38	3	32.58	31.95	2	1,171	0.17%
2021/05/03	0	0.00	2	35.35	34.50	-2	1,156	-0.17%
2021/04/29	0	0.00	2	34.20	35.00	-2	1,141	-0.18%
2021/04/27	2	34.15	5	34.48	34.20	-3	1,128	-0.27%
2021/04/26	10	34.75	3	35.30	34.00	7	1,119	0.63%
2021/04/23	1	36.40	0	0.00	35.90	1	1,098	0.09%
2021/04/22	2	36.28	2	36.53	36.20	0	1,094	0.00%
2021/04/21	2	37.03	0	0.00	36.80	2	1,077	0.19%
2021/04/19	3	35.93	3	36.15	37.00	0	1,072	0.00%
2021/04/16	6	36.33	6	36.57	36.65	0	1,070	0.00%
2021/04/13	0	0.00	11	37.63	37.35	-11	929	-1.18%
2021/04/12	10	39.33	0	0.00	38.20	10	908	1.10%
2021/04/07	1	39.10	1	39.25	39.50	0	751	0.00%
2021/04/06	1	37.55	0	0.00	38.00	1	686	0.15%
2021/04/01	0	0.00	1	34.60	36.65	-1	578	-0.17%
2021/03/31	5	33.22	7	32.96	33.35	-2	472	-0.42%
2021/03/29	1	31.65	0	0.00	31.60	1	433	0.23%
2021/03/26	3	31.82	6	31.62	31.90	-3	430	-0.70%
2021/03/23	0	0.00	1	30.35	30.00	-1	430	-0.23%
2021/03/17	2	31.13	0	0.00	30.70	2	428	0.47%
2021/03/15	7	32.04	5	32.40	31.80	2	428	0.47%
2021/03/12	2	31.55	8	31.53	32.00	-6	420	-1.43%
2021/03/11	7	30.69	2	30.80	30.50	5	389	1.28%
2021/03/10	7	30.95	13	31.09	31.60	-6	374	-1.60%
2021/01/28	0	0.00	2	28.10	28.05	-2	527	-0.38%
2021/01/13	0	0.00	16	29.25	28.90	-16	512	-3.12%
2021/01/12	0	0.00	3	29.18	29.25	-3	497	-0.60%
2021/01/08	2	31.00	0	0.00	30.40	2	473	0.42%
2021/01/06	0	0.00	2	32.60	31.30	-2	466	-0.43%
2021/01/05	0	0.00	1	32.80	32.25	-1	461	-0.22%
2021/01/04	0	0.00	1	32.40	32.35	-1	460	-0.22%
2020/12/30	0	0.00	1	31.40	31.30	-1	458	-0.22%
2020/12/29	1	31.35	0	0.00	31.35	1	462	0.22%
2020/12/25	0	0.00	1	31.35	31.35	-1	488	-0.20%
2020/12/24	1	31.55	0	0.00	31.55	1	486	0.21%
2020/12/22	5	31.96	1	31.50	31.50	4	498	0.80%
2020/12/21	3	32.62	3	33.22	32.55	0	503	0.00%
2020/12/18	1	32.45	3	32.73	32.95	-2	497	-0.40%
2020/12/16	0	0.00	4	31.75	31.80	-4	474	-0.84%
2020/12/11	2	32.00	0	0.00	31.10	2	469	0.43%
2020/12/10	1	32.65	1	32.80	32.10	0	464	0.00%
2020/12/09	2	32.25	1	32.40	32.15	1	460	0.22%
2020/12/08	2	32.85	2	33.03	32.35	0	460	0.00%
2020/12/07	5	32.69	2	33.23	32.50	3	452	0.66%
2020/12/04	9	33.48	0	0.00	33.40	9	441	2.04%
2020/12/03	7	34.49	2	34.60	33.70	5	432	1.16%
2020/12/02	0	0.00	2	33.15	33.55	-2	386	-0.52%
2020/11/27	0	0.00	1	32.95	32.65	-1	379	-0.26%
2020/11/23	3	32.72	1	33.35	32.60	2	371	0.54%
2020/11/06	2	29.80	0	0.00	29.40	2	419	0.48%
2020/10/05	0	0.00	1	31.45	31.75	-1	1,462	-0.07%
2020/09/23	1	31.20	0	0.00	31.30	1	1,832	0.05%
2020/09/16	1	33.10	0	0.00	32.90	1	2,160	0.05%
2020/09/09	0	0.00	1	33.55	33.45	-1	2,281	-0.04%
2020/09/08	1	33.30	1	33.75	33.20	0	2,286	0.00%
2020/09/07	1	33.50	0	0.00	33.40	1	2,288	0.04%
2020/09/04	1	33.90	1	34.35	34.25	0	2,291	0.00%
2020/09/03	1	34.75	1	34.90	35.00	0	2,295	0.00%
2020/09/02	1	35.65	3	35.63	35.60	-2	2,304	-0.09%
2020/08/21	0	0.00	1	31.65	33.05	-1	2,360	-0.04%
2020/08/20	1	34.75	0	0.00	32.35	1	2,361	0.04%
2020/08/19	2	34.68	1	34.90	34.55	1	2,354	0.04%
2020/08/18	1	36.10	0	0.00	35.65	1	2,350	0.04%
2020/08/13	2	36.18	3	36.40	36.05	-1	2,440	-0.04%
2020/08/12	1	33.70	1	34.40	35.50	0	2,426	0.00%
2020/08/11	2	35.33	0	0.00	34.25	2	2,411	0.08%
2020/08/10	1	36.55	0	0.00	36.55	1	2,405	0.04%
2020/08/06	2	37.33	2	37.63	37.05	0	2,424	0.00%
2020/08/05	2	37.35	4	37.46	37.35	-2	2,416	-0.08%
2020/08/04	0	0.00	1	36.80	37.20	-1	2,418	-0.04%
2020/08/03	5	36.62	0	0.00	36.45	5	2,405	0.21%
2020/07/29	1	35.90	2	36.48	36.35	-1	2,407	-0.04%
2020/07/28	6	37.28	1	36.90	36.45	5	2,364	0.21%
2020/07/27	6	40.98	0	0.00	40.50	6	2,268	0.26%
2020/07/24	6	48.68	9	49.56	45.00	-3	2,237	-0.13%
2020/07/23	0	0.00	1	47.85	50.00	-1	2,053	-0.05%
2020/07/22	2	44.58	5	44.87	45.90	-3	1,917	-0.16%
2020/07/21	6	43.43	1	42.25	42.45	5	1,901	0.26%
2020/07/20	2	41.08	2	41.28	42.45	0	1,920	0.00%
2020/07/17	0	0.00	2	43.80	42.00	-2	1,918	-0.10%
2020/07/16	3	42.22	3	42.57	42.85	0	1,921	0.00%
2020/07/15	4	43.30	21	43.68	42.75	-17	1,919	-0.89%
2020/07/14	1	41.80	1	41.95	42.70	0	1,928	0.00%
2020/07/13	1	42.60	2	43.13	42.45	-1	1,922	-0.05%
2020/07/10	6	44.03	0	0.00	42.35	6	1,910	0.31%
2020/07/07	6	45.90	1	48.75	45.90	5	1,881	0.27%
2020/07/06	1	49.90	0	0.00	50.90	1	1,795	0.06%
2020/07/02	2	46.03	1	46.60	45.95	1	1,677	0.06%
2020/07/01	5	44.60	0	0.00	44.85	5	1,634	0.31%
2020/06/30	7	41.09	1	43.25	43.45	6	1,506	0.40%
2020/06/29	1	39.95	1	40.30	39.50	0	1,383	0.00%
2020/06/19	1	39.15	1	40.10	39.55	0	1,353	0.00%
2020/06/10	1	36.20	0	0.00	35.60	1	1,334	0.07%
2020/06/08	1	37.85	0	0.00	36.90	1	1,364	0.07%
2020/06/04	0	0.00	2	39.33	38.80	-2	1,372	-0.15%
2020/06/02	1	38.50	0	0.00	38.00	1	1,351	0.07%
2020/05/25	1	37.80	3	37.62	38.00	-2	1,347	-0.15%
2020/05/21	3	39.92	2	39.45	40.00	1	1,330	0.08%
2020/05/14	1	37.20	1	37.50	37.00	0	1,279	0.00%
2020/05/11	1	38.60	0	0.00	37.90	1	1,319	0.08%
2020/05/06	0	0.00	1	38.50	36.80	-1	1,299	-0.08%
2020/04/29	1	38.30	0	0.00	37.35	1	1,357	0.07%
2020/04/28	2	37.55	0	0.00	37.00	2	1,337	0.15%
2020/04/27	0	0.00	3.4	35.28	37.65	-3.4	1,298	-0.26%
2020/04/23	4	34.24	1	34.25	33.60	3	1,287	0.23%
2020/04/21	2	32.78	3	33.17	31.95	-1	1,439	-0.07%
2020/04/20	3	32.65	3	32.82	32.85	0	1,437	0.00%
2020/04/17	4	33.69	4	33.78	33.30	0	1,448	0.00%
2020/04/14	1	32.70	0	0.00	32.35	1	1,464	0.07%
2020/04/13	0	0.00	1.4	32.04	32.10	-1.4	1,469	-0.10%
2020/04/08	0	0.00	1	32.00	30.65	-1	1,492	-0.07%
2020/04/01	0.1	27.05	0	0.00	26.65	0.1	1,627	0.01%
2020/03/30	0	27.90	0	0.00	27.40	0	1,661	0.00%
2020/03/27	0	27.70	0	0.00	27.20	0	1,690	0.00%
2020/03/26	0.1	26.75	0	0.00	26.35	0.1	1,741	0.01%
2020/03/20	0.3	24.30	0	0.00	24.30	0.3	1,978	0.02%
2020/03/13	2	29.00	0	0.00	29.00	2	2,658	0.08%
2020/03/10	0	0.00	2	31.45	32.80	-2	2,835	-0.07%
2020/02/19	0	0.00	1	40.00	40.00	-1	4,035	-0.02%
2020/02/17	0	0.00	2	40.70	39.80	-2	4,120	-0.05%
2020/02/12	3	40.60	3	40.95	41.15	0	4,207	0.00%
2020/02/07	2	40.10	0	0.00	38.00	2	4,248	0.05%
2020/02/05	2	39.60	2	39.75	39.10	0	4,256	0.00%
2020/02/04	0	0.00	1	36.70	38.00	-1	4,227	-0.02%
2020/02/03	0	0.00	1	34.85	34.55	-1	4,242	-0.02%
2020/01/16	2	45.80	3	46.18	44.00	-1	4,334	-0.02%
2020/01/15	25	44.42	22	44.66	44.65	3	4,341	0.07%
2020/01/10	6	41.13	4	41.45	41.45	2	4,519	0.04%
2020/01/09	0.1	39.80	0	0.00	40.00	0.1	4,537	0.00%
2020/01/06	9	40.00	9	39.19	40.00	0	4,621	0.00%
2020/01/03	5	39.85	7	40.24	39.50	-2	4,578	-0.04%
2020/01/02	18	41.46	19	41.14	41.35	-1	4,536	-0.02%
2019/12/31	31	40.47	31	39.58	40.30	0	4,494	0.00%
2019/12/30	6.1	41.90	5	43.07	40.70	1.1	4,397	0.03%
2019/12/26	1.1	45.44	3	45.60	45.60	-1.9	4,294	-0.04%
2019/12/25	11	45.65	11	45.43	45.65	0	4,279	0.00%
2019/12/23	15	47.80	14	47.39	47.40	1	4,216	0.02%
2019/12/19	9	45.36	9	45.27	45.15	0	4,117	0.00%
2019/12/18	1	45.05	1	46.10	44.80	0	4,057	0.00%
2019/12/17	6	48.22	6	47.80	47.00	0	3,959	0.00%
2019/12/16	10	47.54	22	48.48	47.00	-12	3,870	-0.31%
2019/12/13	2	54.10	3	53.97	51.00	-1	3,720	-0.03%
2019/12/12	14	53.52	14	53.43	54.00	0	3,618	0.00%
2019/12/11	6	58.40	7	59.90	56.30	-1	3,422	-0.03%
2019/12/10	0	0.00	2	65.00	62.50	-2	3,203	-0.06%
2019/12/09	10	62.88	1	64.70	64.10	9	3,100	0.29%
2019/12/06	0	0.00	2	59.60	59.20	-2	2,921	-0.07%
2019/12/05	0	0.00	2	60.80	59.50	-2	2,904	-0.07%
2019/12/04	14	60.06	13	60.04	60.90	1	2,866	0.03%
2019/12/03	4	58.08	0	0.00	59.10	4	2,725	0.15%
2019/11/29	6	60.25	5	60.34	58.00	1	2,564	0.04%
2019/11/28	18	58.78	8	60.21	61.30	10	2,451	0.41%
2019/11/27	12	54.92	12	55.16	56.60	0	2,192	0.00%
2019/11/26	6	52.25	5	53.80	52.10	1	1,971	0.05%
2019/11/18	0	0.00	14	49.69	47.80	-14	1,727	-0.81%
2019/11/15	14	48.54	0	0.00	49.60	14	1,619	0.86%
2019/11/08	0	0.00	1	47.65	47.80	-1	1,390	-0.07%
2019/11/07	0	0.00	1	48.45	47.35	-1	1,371	-0.07%
2019/11/06	1	47.25	2	46.65	47.35	-1	1,297	-0.08%
2019/10/25	0	0.00	3	39.20	39.55	-3	1,031	-0.29%
2019/10/23	9	39.76	10	40.03	39.45	-1	958	-0.10%
2019/10/22	11	38.55	10	38.73	40.60	1	849	0.12%
2019/10/21	17	36.17	13	36.81	36.95	4	689	0.58%
2019/10/18	16	32.89	24	32.47	33.60	-8	585	-1.37%
2019/10/17	43	31.60	35	31.17	32.50	8	532	1.50%
2019/10/16	3	30.00	3	30.30	30.20	0	454	0.00%
2019/09/16	0	0.00	1	25.00	25.10	-1	301	-0.33%
2019/08/26	0	0.00	1	25.25	25.35	-1	214	-0.47%
2019/08/20	0	0.00	1	25.00	25.20	-1	170	-0.59%
2019/08/19	0	0.00	2	24.15	25.25	-2	159	-1.25%
2019/08/16	0	0.00	1	23.65	23.75	-1	147	-0.68%
2019/08/15	1	22.45	1	23.05	23.25	0	142	0.00%
2019/07/23	0	0.00	1	24.80	24.30	-1	169	-0.59%
2019/07/22	1	24.20	1	24.35	24.20	0	170	0.00%
2019/07/12	0	0.00	2	23.80	23.80	-2	185	-1.08%
2019/07/11	0	0.00	2	23.58	23.75	-2	192	-1.04%
2019/07/10	4	23.85	1	24.00	24.00	3	200	1.49%
2019/07/05	0	0.00	2	23.95	23.95	-2	255	-0.78%
2019/05/22	0	0.00	2	22.65	22.50	-2	911	-0.22%
2019/05/21	0	0.00	2	22.75	23.05	-2	1,006	-0.20%
2019/05/13	0	0.00	1	23.20	22.90	-1	1,071	-0.09%
2019/05/10	5	23.10	0	0.00	22.85	5	1,077	0.46%
2019/05/09	3	23.38	0	0.00	23.25	3	1,091	0.27%
2019/04/18	0	0.00	2	25.85	25.50	-2	1,283	-0.16%
2019/04/15	4	26.81	3	26.73	26.90	1	1,361	0.07%
2019/04/12	0	25.85	0	0.00	25.60	0	1,445	0.00%
2019/04/11	0	0.00	5	26.20	26.20	-5	1,472	-0.34%
2019/04/10	0	0.00	5	25.40	25.55	-5	1,462	-0.34%
2019/04/02	1	26.00	0	0.00	26.05	1	1,449	0.07%
2019/04/01	4	26.50	5	26.12	26.20	-1	1,444	-0.07%
2019/03/29	6	25.02	0	0.00	25.00	6	1,425	0.42%
2019/03/25	0	0.00	5	26.05	25.85	-5	1,394	-0.36%
2019/03/22	0	0.00	4	26.91	26.75	-4	1,382	-0.29%
2019/03/21	6	27.48	0	0.00	27.45	6	1,363	0.44%
2019/03/20	1	26.70	0	0.00	27.05	1	1,297	0.08%
2019/03/18	1	27.00	0	0.00	27.05	1	1,227	0.08%
2019/03/13	0	0.00	1	26.50	26.60	-1	1,129	-0.09%
2019/03/11	2	26.05	0	0.00	25.95	2	1,096	0.18%
2019/03/06	0	0.00	1	25.95	25.90	-1	1,070	-0.09%
2019/03/04	1	26.10	0	0.00	26.20	1	1,052	0.09%
2019/02/27	0	0.00	1	25.60	25.80	-1	1,011	-0.10%
2019/02/26	1	25.95	1	25.70	25.45	0	1,001	0.00%
2019/02/25	0	0.00	1	26.30	25.90	-1	979	-0.10%
2019/02/21	2	26.10	9	26.06	25.95	-7	923	-0.76%
2019/02/20	17	25.41	9	25.12	25.55	8	797	1.00%
2019/02/14	2	24.35	0	0.00	24.35	2	674	0.30%
2019/01/28	30	24.44	30	24.25	24.20	0	576	0.00%
2019/01/25	1	22.85	1	23.50	23.50	0	495	0.00%
2019/01/07	0	0.00	3	23.28	23.20	-3	287	-1.04%
2019/01/04	11	22.30	10	22.39	23.00	1	244	0.41%
2018/11/01	2	17.25	0	0.00	17.30	2	107	1.86%
2018/09/11	0	0.00	4	19.31	19.60	-4	369	-1.08%
2018/09/10	2	19.65	0	0.00	19.65	2	368	0.54%
2018/09/07	2	20.40	0	0.00	20.50	2	366	0.55%
2018/08/13	0	0.00	4	20.55	20.25	-4	433	-0.92%
2018/08/10	1	21.60	0	0.00	21.70	1	428	0.23%
2018/08/08	4	21.70	0	0.00	21.80	4	434	0.92%
2018/07/20	1	22.85	0	0.00	22.55	1	420	0.24%
2018/07/13	1	22.35	0	0.00	22.55	1	410	0.24%
2018/07/12	0	0.00	4	22.30	22.50	-4	413	-0.97%
2018/07/09	0	0.00	3	23.35	23.90	-3	364	-0.82%
2018/07/06	3	24.30	0	0.00	24.35	3	340	0.88%
2018/07/05	2	22.50	0	0.00	22.65	2	311	0.64%
2018/07/04	4	22.58	7	22.66	23.20	-3	271	-1.11%
2018/06/20	0	0.00	1	20.80	20.40	-1	215	-0.46%
2018/06/13	0	0.00	1	21.45	21.40	-1	214	-0.47%
2018/06/04	0	0.00	5	21.90	21.50	-5	222	-2.24%
2018/05/31	5	20.60	1	20.45	20.55	4	213	1.87%
2018/05/30	1	20.30	0	0.00	20.40	1	212	0.47%
2018/05/28	5	20.75	1	20.55	20.95	4	208	1.92%
2018/05/25	3	20.50	6	21.18	20.85	-3	197	-1.52%
2018/05/10	5	18.80	0	0.00	18.60	5	225	2.21%
2018/04/27	0	0.00	1	18.50	18.60	-1	309	-0.32%
2018/04/13	1	20.15	0	0.00	20.00	1	476	0.21%
2018/03/23	0	0.00	1	20.15	20.45	-1	1,226	-0.08%
2018/03/05	0	0.00	4	22.00	21.75	-4	1,981	-0.20%
2018/02/26	4	22.26	0	0.00	22.20	4	2,019	0.20%
2018/01/26	2	24.38	0	0.00	24.25	2	2,002	0.10%
2018/01/24	2	25.40	0	0.00	25.35	2	1,982	0.10%
2018/01/23	1	27.10	1	26.80	26.10	0	1,972	0.00%
2018/01/19	0	0.00	1	27.35	27.70	-1	1,958	-0.05%
2018/01/15	1	27.05	0	0.00	27.25	1	1,917	0.05%
2018/01/11	0	0.00	20	27.70	27.60	-20	1,894	-1.06%
2018/01/10	1	28.55	1	28.70	29.35	0	1,858	0.00%
2018/01/05	34	29.03	32	29.33	28.80	2	1,775	0.11%
2018/01/04	20	28.13	10	27.98	28.25	10	1,599	0.63%
2018/01/03	0	0.00	4	25.70	25.70	-4	1,526	-0.26%
2018/01/02	5	25.60	5	25.55	25.60	0	1,517	0.00%