前鼎 (4908)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	100.90	6	100.00	98.10	-1	7,951	-0.01%
2024/04/25	1	97.90	0	0.00	97.40	1	7,914	0.01%
2024/04/24	0	0.00	2	94.90	94.50	-2	7,908	-0.03%
2024/04/23	10	90.87	8	91.30	90.60	2	7,943	0.03%
2024/04/15	0	0.00	1	100.50	100.50	-1	8,142	-0.01%
2024/04/11	1	104.00	0	0.00	103.00	1	8,147	0.01%
2024/04/08	0	0.00	20	111.00	110.00	-20	8,104	-0.25%
2024/04/03	1	112.00	2	112.25	111.00	-1	8,165	-0.01%
2024/04/02	22	109.36	22	115.00	118.50	0	8,123	0.00%
2024/03/29	0	0.00	1	107.00	108.50	-1	8,003	-0.01%
2024/03/28	1	111.00	0	0.00	110.00	1	7,991	0.01%
2024/03/25	0	0.00	2	109.75	112.00	-2	7,835	-0.03%
2024/03/22	20	107.00	0	0.00	107.00	20	7,840	0.26%
2024/03/20	1	104.00	0	0.00	102.00	1	7,824	0.01%
2024/03/15	1	105.00	0	0.00	102.00	1	8,146	0.01%
2024/03/07	2	119.00	0	0.00	113.50	2	8,583	0.02%
2024/03/06	0	0.00	1	117.00	119.00	-1	8,519	-0.01%
2024/03/04	0	0.00	7	119.50	120.00	-7	8,801	-0.08%
2024/03/01	0	0.00	1	121.50	120.50	-1	8,762	-0.01%
2024/02/29	1	119.50	1	120.50	121.50	0	8,706	0.00%
2024/02/27	11	120.68	3	120.83	119.00	8	8,677	0.09%
2024/02/26	16	127.13	8	127.88	121.50	8	8,546	0.09%
2024/02/23	10	119.70	6	121.92	124.00	4	8,261	0.05%
2024/02/22	1	117.00	0	0.00	113.00	1	8,077	0.01%
2024/02/21	2	117.50	4	119.00	117.00	-2	7,935	-0.03%
2024/02/20	22	115.91	18	113.00	113.00	4	7,681	0.05%
2024/02/19	6	115.83	0	0.00	114.50	6	7,570	0.08%
2024/02/16	3	118.67	0	0.00	121.00	3	7,532	0.04%
2024/02/15	1	115.50	2	113.25	118.00	-1	7,237	-0.01%
2024/02/02	1	110.00	1	113.00	109.00	0	7,022	0.00%
2024/02/01	3	115.00	2	112.50	111.00	1	6,908	0.01%
2024/01/31	3	111.00	14	111.89	113.00	-11	6,607	-0.17%
2024/01/30	8	102.19	9	101.96	103.00	-1	6,443	-0.02%
2024/01/29	2	93.25	8	96.56	97.90	-6	6,206	-0.10%
2024/01/26	0	0.00	1	89.50	89.00	-1	6,042	-0.02%
2024/01/24	1	88.40	1	87.90	87.20	0	6,402	0.00%
2024/01/23	0	0.00	1	91.50	89.10	-1	6,596	-0.02%
2024/01/19	0	0.00	1	87.30	86.90	-1	7,085	-0.01%
2024/01/18	1	84.20	2	87.60	86.90	-1	7,457	-0.01%
2024/01/17	1	87.50	0	0.00	86.60	1	7,908	0.01%
2024/01/16	2	89.25	2	92.00	88.30	0	8,457	0.00%
2024/01/15	1	88.30	2	87.30	88.80	-1	8,627	-0.01%
2024/01/12	0	0.00	2	86.35	85.80	-2	9,046	-0.02%
2024/01/11	5	87.40	3	87.33	87.10	2	9,745	0.02%
2024/01/10	1	83.70	1	84.00	83.60	0	10,098	0.00%
2024/01/08	1	82.80	1	84.00	83.40	0	11,258	0.00%
2024/01/05	1	83.80	1	84.50	83.70	0	11,693	0.00%
2024/01/02	1	84.90	1	85.10	84.90	0	11,860	0.00%
2023/12/29	4	86.18	2	83.60	84.30	2	12,018	0.02%
2023/12/28	2	92.25	1	90.20	88.00	1	11,980	0.01%
2023/12/20	1	96.00	1	94.20	93.80	0	12,879	0.00%
2023/12/19	0	0.00	2	95.60	94.90	-2	13,402	-0.01%
2023/12/18	4	93.60	2	93.90	95.30	2	13,426	0.01%
2023/12/13	2	95.30	0	0.00	95.30	2	14,130	0.01%
2023/12/12	6	97.55	1	101.50	95.60	5	14,999	0.03%
2023/12/11	6	102.70	8	103.79	105.50	-2	14,986	-0.01%
2023/12/08	4	97.05	6	95.87	97.20	-2	14,682	-0.01%
2023/12/07	3	92.70	0	0.00	92.40	3	14,654	0.02%
2023/12/06	2	94.70	0	0.00	93.10	2	14,728	0.01%
2023/12/01	0	0.00	1	95.70	95.10	-1	15,063	-0.01%
2023/11/30	1	96.50	1	96.80	94.80	0	15,044	0.00%
2023/11/29	1	100.50	11	100.73	100.00	-10	14,956	-0.07%
2023/11/28	3	93.90	0	0.00	94.00	3	14,737	0.02%
2023/11/27	1	92.00	0	0.00	91.50	1	14,653	0.01%
2023/11/24	2	93.30	2	91.70	91.50	0	14,633	0.00%
2023/11/22	4	102.00	3	101.00	102.00	1	14,478	0.01%
2023/11/21	1	93.90	2	98.45	100.00	-1	14,016	-0.01%
2023/11/20	0	0.00	1	93.00	91.20	-1	13,853	-0.01%
2023/11/17	2	92.00	1	92.10	92.10	1	13,829	0.01%
2023/11/16	0	0.00	10	93.90	92.90	-10	13,777	-0.07%
2023/11/15	7	96.99	8	96.23	94.60	-1	13,738	-0.01%
2023/11/14	4	92.85	5	93.68	96.20	-1	13,581	-0.01%
2023/11/13	3	91.07	1	91.60	92.00	2	13,487	0.01%
2023/11/10	1	90.00	16	90.50	89.70	-15	13,405	-0.11%
2023/11/09	5	93.10	0	0.00	93.80	5	13,318	0.04%
2023/11/08	10	97.15	0	0.00	95.00	10	13,174	0.08%
2023/11/07	10	100.30	12	97.28	97.20	-2	13,063	-0.02%
2023/11/06	4	98.03	3	97.10	97.60	1	12,832	0.01%
2023/11/03	4	97.05	3	94.33	93.40	1	12,553	0.01%
2023/11/02	1	93.80	8	93.20	95.40	-7	12,407	-0.06%
2023/11/01	17	91.84	3	92.00	92.00	14	12,224	0.11%
2023/10/31	3	93.83	2	89.60	89.80	1	12,043	0.01%
2023/10/30	4	94.55	2	93.70	93.70	2	11,866	0.02%
2023/10/27	15	96.04	9	91.70	95.40	6	11,744	0.05%
2023/10/26	2	98.75	11	100.95	99.20	-9	11,606	-0.08%
2023/10/25	5	103.60	5	99.58	98.30	0	11,307	0.00%
2023/10/24	12	97.08	3	98.30	99.00	9	10,840	0.08%
2023/10/23	1	89.50	3	90.53	90.00	-2	10,279	-0.02%
2023/10/20	7	93.23	11	91.67	91.60	-4	10,047	-0.04%
2023/10/19	9	94.93	10	93.30	93.00	-1	9,646	-0.01%
2023/10/18	1	89.80	2	81.80	90.30	-1	8,998	-0.01%
2023/10/17	15	85.87	16	85.02	83.40	-1	8,818	-0.01%
2023/10/16	11	84.60	4	83.83	83.70	7	8,393	0.08%
2023/10/13	4	76.85	9	78.09	81.00	-5	7,881	-0.06%
2023/10/12	1	72.30	3	72.77	73.70	-2	7,487	-0.03%
2023/10/06	0	0.00	15	71.00	71.00	-15	7,490	-0.20%
2023/10/05	2	72.70	0	0.00	72.10	2	7,475	0.03%
2023/10/04	2	70.00	2	71.00	71.00	0	7,342	0.00%
2023/10/03	2	71.60	2	69.80	70.30	0	7,411	0.00%
2023/10/02	2	70.30	0	0.00	70.00	2	7,294	0.03%
2023/09/28	2	71.75	2	70.85	69.90	0	7,283	0.00%
2023/09/27	3	72.83	2	72.40	72.50	1	7,197	0.01%
2023/09/26	3	71.90	3	72.47	71.50	0	7,054	0.00%
2023/09/25	5	74.46	5	73.80	73.80	0	6,924	0.00%
2023/09/22	17	75.08	23	74.81	75.50	-6	6,721	-0.09%
2023/09/21	7	70.54	7	71.47	71.00	0	6,308	0.00%
2023/09/20	21	74.49	4	72.23	71.50	17	6,252	0.27%
2023/09/19	35	72.43	20	70.80	72.10	15	5,974	0.25%
2023/09/18	34	73.64	34	74.42	72.80	0	5,790	0.00%
2023/09/15	51	71.57	47	74.43	70.00	4	5,396	0.07%
2023/09/14	7	68.01	8	69.73	70.50	-1	4,448	-0.02%
2023/09/13	6	59.90	22	62.40	64.10	-16	4,155	-0.39%
2023/09/12	2	56.10	2	57.60	58.30	0	3,900	0.00%
2023/09/11	2	59.90	3	59.87	61.00	-1	3,765	-0.03%
2023/09/08	1	58.70	0	0.00	60.30	1	3,659	0.03%
2023/09/07	19	61.73	3	61.57	61.30	16	3,511	0.46%
2023/09/06	2	60.60	1	62.20	62.20	1	3,342	0.03%
2023/08/21	0	0.00	2	55.40	54.90	-2	2,898	-0.07%
2023/08/18	2	54.90	0	0.00	54.00	2	2,894	0.07%
2023/08/17	1	55.90	0	0.00	55.60	1	2,894	0.03%
2023/08/15	0	0.00	2	53.00	52.30	-2	2,951	-0.07%
2023/08/14	0	0.00	2	51.40	51.20	-2	2,975	-0.07%
2023/08/11	1	52.10	2	53.40	51.80	-1	2,986	-0.03%
2023/08/08	1	54.40	0	0.00	54.70	1	3,053	0.03%
2023/08/07	0	0.00	2	51.30	54.80	-2	3,071	-0.07%
2023/08/02	1	53.00	1	54.20	52.50	0	3,018	0.00%
2023/08/01	1	55.00	1	59.30	55.00	0	2,987	0.00%
2023/07/31	8	59.90	2	60.55	58.70	6	2,924	0.21%
2023/07/24	0	0.00	2	54.80	55.10	-2	2,529	-0.08%
2023/07/21	3	58.97	1	58.10	57.90	2	2,477	0.08%
2023/07/14	0	0.00	3	51.13	51.80	-3	1,848	-0.16%
2023/07/13	0	0.00	1	47.90	47.10	-1	1,777	-0.06%
2023/07/12	1	45.10	2	45.20	45.35	-1	1,732	-0.06%
2023/07/10	5	48.09	1	49.50	47.85	4	1,673	0.24%
2023/07/04	3	43.60	3	45.22	46.60	0	1,388	0.00%
2023/06/28	2	39.10	2	40.30	42.95	0	1,069	0.00%
2023/06/14	0	0.00	2	39.60	39.55	-2	982	-0.20%
2023/06/12	1	39.20	0	0.00	39.20	1	977	0.10%
2023/05/31	1	40.55	0	0.00	40.55	1	886	0.11%
2023/05/22	0	0.00	1	40.15	40.25	-1	759	-0.13%
2023/05/19	1	39.95	0	0.00	39.70	1	728	0.14%
2023/03/16	0	0.00	1	30.35	30.35	-1	212	-0.47%
2023/03/09	1	33.00	0	0.00	33.10	1	256	0.39%
2023/01/12	0	0.00	2	30.30	30.30	-2	324	-0.62%
2023/01/10	1	31.70	0	0.00	31.20	1	325	0.31%
2023/01/09	1	31.25	0	0.00	31.25	1	327	0.31%
2022/12/01	0	0.00	1	32.95	33.00	-1	398	-0.25%
2022/11/29	1	32.60	0	0.00	32.30	1	452	0.22%
2022/08/25	0	0.00	1	39.60	40.00	-1	2,736	-0.04%
2022/08/23	0	0.00	1	38.60	38.60	-1	2,663	-0.04%
2022/08/18	1	39.95	2	40.25	40.90	-1	2,598	-0.04%
2022/08/17	2	39.85	7	40.50	39.40	-5	2,549	-0.20%
2022/08/05	1	37.10	1	36.45	37.45	0	2,059	0.00%
2022/07/14	8	30.82	1	31.00	31.05	7	1,670	0.42%
2022/07/13	1	31.25	2	30.75	31.20	-1	1,686	-0.06%
2022/07/07	1	34.90	0	0.00	34.80	1	1,309	0.08%
2022/06/30	1	36.20	0	0.00	34.95	1	1,260	0.08%
2021/11/16	26	33.10	26	33.53	33.50	0	363	0.00%
2021/11/08	0	0.00	20	30.65	30.55	-20	309	-6.47%
2021/11/04	20	32.03	0	0.00	31.45	20	457	4.38%
2021/10/25	0	0.00	2	29.80	30.50	-2	315	-0.63%
2021/08/04	2	29.20	0	0.00	29.05	2	599	0.33%
2021/07/05	0	0.00	1	30.35	30.25	-1	922	-0.11%
2021/05/31	1	29.00	0	0.00	28.75	1	1,353	0.07%
2021/04/07	0	0.00	1	37.95	39.50	-1	751	-0.13%
2021/04/01	0	0.00	5	36.24	36.65	-5	578	-0.86%
2021/03/31	0	0.00	5	32.39	33.35	-5	472	-1.06%
2021/03/26	0	0.00	14	31.63	31.90	-14	430	-3.25%
2021/03/24	0	0.00	8	30.25	29.95	-8	430	-1.86%
2021/03/22	0	0.00	2	30.35	30.15	-2	431	-0.46%
2021/03/19	0	0.00	3	30.50	30.50	-3	429	-0.70%
2021/03/18	0	0.00	2	31.23	30.50	-2	425	-0.47%
2021/03/16	0	0.00	3	31.90	31.40	-3	428	-0.70%
2021/03/10	0	0.00	7	31.09	31.60	-7	374	-1.87%
2021/03/05	1	28.85	0	0.00	28.80	1	431	0.23%
2021/03/02	3	28.88	2	28.65	28.70	1	455	0.22%
2021/01/18	3	28.20	0	0.00	28.40	3	518	0.58%
2021/01/15	0	0.00	10	28.80	28.70	-10	515	-1.94%
2021/01/12	4	29.24	0	0.00	29.25	4	497	0.80%
2021/01/11	6	29.75	0	0.00	29.60	6	493	1.22%
2021/01/08	4	30.56	0	0.00	30.40	4	473	0.85%
2020/12/11	2	31.10	0	0.00	31.10	2	469	0.43%
2020/11/30	0	0.00	3	33.10	32.15	-3	361	-0.83%
2020/11/23	2	32.78	1	32.70	32.60	1	371	0.27%
2020/10/29	1	28.75	0	0.00	28.90	1	518	0.19%
2020/10/28	1	29.50	0	0.00	29.10	1	533	0.19%
2020/10/27	2	29.50	0	0.00	29.70	2	547	0.37%
2020/09/28	3	28.60	0	0.00	29.10	3	1,631	0.18%
2020/09/25	5	29.01	0	0.00	28.30	5	1,750	0.29%
2020/09/24	5	29.96	0	0.00	29.95	5	1,789	0.28%
2020/09/23	3	31.30	0	0.00	31.30	3	1,832	0.16%
2020/09/21	1	32.25	0	0.00	32.15	1	2,092	0.05%
2020/09/14	1	32.30	0	0.00	32.85	1	2,260	0.04%
2020/09/11	1	32.35	0	0.00	32.30	1	2,263	0.04%
2020/08/21	0	0.00	1	32.15	33.05	-1	2,360	-0.04%
2020/08/14	2	35.90	0	0.00	36.30	2	2,432	0.08%
2020/08/13	4	36.20	1	37.00	36.05	3	2,440	0.12%
2020/08/12	0	0.00	1	36.00	35.50	-1	2,426	-0.04%
2020/08/11	1	35.80	0	0.00	34.25	1	2,411	0.04%
2020/08/10	10	36.40	0	0.00	36.55	10	2,405	0.42%
2020/08/06	3	37.10	1	38.00	37.05	2	2,424	0.08%
2020/08/05	0	0.00	2	37.80	37.35	-2	2,416	-0.08%
2020/08/04	1	37.20	1	37.40	37.20	0	2,418	0.00%
2020/08/03	3	36.78	0	0.00	36.45	3	2,405	0.12%
2020/07/30	0	0.00	11	36.84	37.05	-11	2,422	-0.45%
2020/07/29	1	36.35	0	0.00	36.35	1	2,407	0.04%
2020/07/28	3	37.73	0	0.00	36.45	3	2,364	0.13%
2020/07/24	11	49.95	16	51.64	45.00	-5	2,237	-0.22%
2020/07/23	10	49.18	7	48.09	50.00	3	2,053	0.15%
2020/07/14	2	41.80	0	0.00	42.70	2	1,928	0.10%
2020/07/06	10	50.50	2	50.40	50.90	8	1,795	0.45%
2020/07/03	2	45.90	1	46.25	46.85	1	1,706	0.06%
2020/07/01	1	46.00	1	47.05	44.85	0	1,634	0.00%
2020/06/29	0	0.00	2	40.20	39.50	-2	1,383	-0.14%
2020/06/19	0	0.00	9	39.40	39.55	-9	1,353	-0.66%
2020/06/18	0	0.00	2	37.15	37.00	-2	1,280	-0.16%
2020/06/08	3	38.55	0	0.00	36.90	3	1,364	0.22%
2020/06/04	0	0.00	5	38.98	38.80	-5	1,372	-0.36%
2020/06/03	3	38.35	0	0.00	38.75	3	1,367	0.22%
2020/05/26	2	38.10	0	0.00	37.55	2	1,353	0.15%
2020/05/21	0	0.00	1	38.95	40.00	-1	1,330	-0.08%
2020/05/07	1	38.10	2	38.70	38.15	-1	1,308	-0.08%
2020/04/29	2	38.30	10	38.25	37.35	-8	1,357	-0.59%
2020/04/28	8	37.33	1	38.60	37.00	7	1,337	0.52%
2020/04/27	0	0.00	4	37.65	37.65	-4	1,298	-0.31%
2020/04/24	2	34.50	0	0.00	34.25	2	1,280	0.16%
2020/04/23	3	33.13	2	33.65	33.60	1	1,287	0.08%
2020/04/17	0	0.00	4	34.04	33.30	-4	1,448	-0.28%
2020/04/16	3	32.25	0	0.00	32.70	3	1,451	0.21%
2020/04/14	1	32.65	3	32.53	32.35	-2	1,464	-0.14%
2020/04/13	3	33.83	7	32.33	32.10	-4	1,469	-0.27%
2020/04/10	7	32.90	16	30.04	33.40	-9	1,462	-0.62%
2020/04/09	1	30.75	0	0.00	30.40	1	1,465	0.07%
2020/03/31	17	26.97	20	26.50	27.10	-3	1,636	-0.18%
2020/03/27	20	27.73	0	0.00	27.20	20	1,690	1.18%
2020/03/12	2	29.28	0	0.00	29.00	2	2,804	0.07%
2020/03/10	0	0.00	20	30.56	32.80	-20	2,835	-0.71%
2020/03/09	3	34.63	3	35.30	33.00	0	2,953	0.00%
2020/03/04	0	0.00	2	35.90	36.10	-2	3,219	-0.06%
2020/03/03	1	35.95	1	36.80	35.70	0	3,480	0.00%
2020/03/02	4	35.23	1	35.75	35.05	3	3,695	0.08%
2020/02/27	12	37.00	0	0.00	36.35	12	3,857	0.31%
2020/02/26	10	38.75	0	0.00	38.50	10	3,890	0.26%
2020/02/25	1	36.90	1	39.15	39.10	0	3,903	0.00%
2020/02/24	1	38.15	0	0.00	38.10	1	3,911	0.03%
2020/02/21	1	39.70	0	0.00	39.30	1	3,917	0.03%
2020/02/20	0	0.00	2	41.00	40.05	-2	3,935	-0.05%
2020/02/17	1	39.90	0	0.00	39.80	1	4,120	0.02%
2020/02/12	1	41.85	1	41.10	41.15	0	4,207	0.00%
2020/02/11	1	38.95	0	0.00	39.15	1	4,174	0.02%
2020/02/10	1	37.25	1	38.50	38.65	0	4,238	0.00%
2020/02/07	0	0.00	11	39.64	38.00	-11	4,248	-0.26%
2020/02/06	1	39.40	0	0.00	39.30	1	4,249	0.02%
2020/02/05	0	0.00	7	39.43	39.10	-7	4,256	-0.16%
2020/01/31	6	38.02	0	0.00	38.00	6	4,262	0.14%
2020/01/30	0	0.00	1	38.00	37.80	-1	4,283	-0.02%
2020/01/20	10	42.55	5	42.65	42.00	5	4,313	0.12%
2020/01/17	0	0.00	4	43.68	43.50	-4	4,320	-0.09%
2020/01/16	15	45.62	17	45.49	44.00	-2	4,334	-0.05%
2020/01/15	20	43.29	8	42.39	44.65	12	4,341	0.28%
2020/01/14	4	42.51	0	0.00	41.80	4	4,405	0.09%
2020/01/10	1	41.55	1	41.60	41.45	0	4,519	0.00%
2020/01/09	0	0.00	1	40.20	40.00	-1	4,537	-0.02%
2020/01/08	1	39.60	5	39.50	39.00	-4	4,609	-0.09%
2020/01/06	5	39.80	0	0.00	40.00	5	4,621	0.11%
2020/01/03	1	40.00	0	0.00	39.50	1	4,578	0.02%
2020/01/02	0	0.00	5	40.99	41.35	-5	4,536	-0.11%
2019/12/31	5	40.30	2	40.18	40.30	3	4,494	0.07%
2019/12/30	0	0.00	1	43.50	40.70	-1	4,397	-0.02%
2019/12/26	2	45.48	0	0.00	45.60	2	4,294	0.05%
2019/12/25	2	45.50	2	46.20	45.65	0	4,279	0.00%
2019/12/24	2	47.50	2	47.80	47.00	0	4,246	0.00%
2019/12/23	0	0.00	4	46.50	47.40	-4	4,216	-0.09%
2019/12/20	1	44.85	0	0.00	45.55	1	4,137	0.02%
2019/12/19	3	45.45	2	45.60	45.15	1	4,117	0.02%
2019/12/18	2	45.00	0	0.00	44.80	2	4,057	0.05%
2019/12/17	3	47.78	0	0.00	47.00	3	3,959	0.08%
2019/12/16	0	0.00	1	47.45	47.00	-1	3,870	-0.03%
2019/12/13	2	52.65	5	53.62	51.00	-3	3,720	-0.08%
2019/12/12	3	53.20	1	52.00	54.00	2	3,618	0.06%
2019/12/11	0	0.00	3	56.30	56.30	-3	3,422	-0.09%
2019/12/10	3	65.40	0	0.00	62.50	3	3,203	0.09%
2019/12/09	0	0.00	6	64.70	64.10	-6	3,100	-0.19%
2019/12/02	7	59.96	0	0.00	58.00	7	2,671	0.26%
2019/11/29	0	0.00	1	60.00	58.00	-1	2,564	-0.04%
2019/11/27	3	55.13	5	54.52	56.60	-2	2,192	-0.09%
2019/11/26	3	53.37	4	51.00	52.10	-1	1,971	-0.05%
2019/11/25	1	47.50	6	48.87	49.00	-5	1,810	-0.28%
2019/11/20	1	47.15	0	0.00	46.50	1	1,741	0.06%
2019/11/18	4	48.13	0	0.00	47.80	4	1,727	0.23%
2019/11/15	7	48.06	4	48.20	49.60	3	1,619	0.19%
2019/11/13	3	47.60	3	46.75	46.00	0	1,531	0.00%
2019/11/12	3	45.40	3	45.85	45.95	0	1,484	0.00%
2019/11/08	0	0.00	5.4	47.71	47.80	-5.4	1,390	-0.39%
2019/11/07	1	48.10	4	48.90	47.35	-3	1,371	-0.22%
2019/11/06	1	46.20	0	0.00	47.35	1	1,297	0.08%
2019/11/05	1	47.45	0	0.00	46.95	1	1,274	0.08%
2019/11/04	2	48.80	1	48.20	48.15	1	1,250	0.08%
2019/10/31	1	46.30	0	0.00	47.40	1	1,205	0.08%
2019/10/30	0	0.00	4	44.03	44.90	-4	1,166	-0.34%
2019/10/29	9	43.32	3	43.20	41.90	6	1,122	0.53%
2019/10/25	2	39.05	0	0.00	39.55	2	1,031	0.19%
2019/10/24	0	0.00	12	38.79	38.70	-12	1,006	-1.19%
2019/10/23	1	40.40	0	0.00	39.45	1	958	0.10%
2019/10/17	3	30.67	6	31.08	32.50	-3	532	-0.56%
2019/10/16	13	29.61	12	29.88	30.20	1	454	0.22%
2019/10/15	3	28.32	3	27.87	28.75	0	369	0.00%
2019/08/29	0	0.00	6	26.52	26.85	-6	247	-2.42%
2019/08/28	0	0.00	1	26.60	26.00	-1	236	-0.42%
2019/08/27	0	0.00	3	26.05	26.05	-3	222	-1.35%
2019/08/23	0	0.00	3	25.25	25.60	-3	208	-1.44%
2019/08/22	3	25.85	0	0.00	25.75	3	200	1.50%
2019/08/21	3	25.77	3	25.30	25.70	0	185	0.00%
2019/08/20	2	25.20	0	0.00	25.20	2	170	1.17%
2019/08/19	0	0.00	6	24.80	25.25	-6	159	-3.76%
2019/08/16	4	23.68	4	23.56	23.75	0	147	0.00%
2019/08/08	6	22.30	0	0.00	22.30	6	147	4.07%
2019/07/31	0	0.00	0.4	23.45	23.45	-0.4	154	-0.23%
2019/07/29	0	0.00	0	24.30	24.30	0	155	0.00%
2019/06/11	0	0.00	1	22.40	22.30	-1	580	-0.17%
2019/05/24	1	22.50	0	0.00	22.25	1	763	0.13%
2019/05/15	2	23.80	2	24.00	24.15	0	1,046	0.00%
2019/05/07	0	0.00	2	24.15	24.20	-2	1,185	-0.17%
2019/05/06	4	24.00	2	24.18	23.80	2	1,215	0.16%
2019/04/29	0	0.00	9	24.43	24.10	-9	1,213	-0.74%
2019/04/26	9	25.63	0	0.00	25.30	9	1,211	0.74%
2019/04/25	0	0.00	5	25.80	25.75	-5	1,212	-0.41%
2019/04/24	3	25.82	0	0.00	25.70	3	1,221	0.25%
2019/04/23	4	25.63	2	25.55	25.45	2	1,257	0.16%
2019/04/22	0	0.00	2	25.70	25.65	-2	1,261	-0.16%
2019/04/19	2	25.65	0	0.00	25.70	2	1,275	0.16%
2019/04/18	2	26.13	15	26.16	25.50	-13	1,283	-1.01%
2019/04/17	1	26.65	1	26.30	26.15	0	1,314	0.00%
2019/04/16	9	26.52	3	26.65	26.50	6	1,329	0.45%
2019/04/15	5	25.46	11	26.18	26.90	-6	1,361	-0.44%
2019/04/11	7	26.20	6	26.22	26.20	1	1,472	0.07%
2019/04/10	3	25.50	2	25.60	25.55	1	1,462	0.07%
2019/04/09	1	26.10	2	25.95	25.65	-1	1,460	-0.07%
2019/04/08	3	26.13	1	26.25	26.10	2	1,456	0.14%
2019/04/03	1	26.00	1	26.15	26.10	0	1,451	0.00%
2019/04/02	2	25.93	1	26.25	26.05	1	1,449	0.07%
2019/04/01	0	0.00	3	25.95	26.20	-3	1,444	-0.21%
2019/03/29	3	25.02	0	0.00	25.00	3	1,425	0.21%
2019/03/28	0	0.00	1	25.35	25.05	-1	1,416	-0.07%
2019/03/27	8	26.16	0	0.00	25.85	8	1,402	0.57%
2019/03/26	0	0.00	3	26.00	25.90	-3	1,399	-0.21%
2019/03/25	10	26.18	2	26.00	25.85	8	1,394	0.57%
2019/03/22	4	27.20	2	26.83	26.75	2	1,382	0.14%
2019/03/21	6	27.48	9	27.59	27.45	-3	1,363	-0.22%
2019/03/20	8	26.86	2	26.95	27.05	6	1,297	0.46%
2019/03/18	0	0.00	12	26.57	27.05	-12	1,227	-0.98%
2019/03/15	4	25.85	3	26.02	25.85	1	1,148	0.09%
2019/03/14	30	26.73	30	26.23	25.95	0	1,144	0.00%
2019/03/13	29	26.35	26	26.57	26.60	3	1,129	0.27%
2019/03/12	6	26.16	0	0.00	26.05	6	1,106	0.54%
2019/03/11	1	26.05	1	25.95	25.95	0	1,096	0.00%
2019/03/08	1	25.25	1	25.55	25.95	0	1,087	0.00%
2019/03/07	6	26.12	7	25.91	25.50	-1	1,081	-0.09%
2019/03/06	1	26.05	0	0.00	25.90	1	1,070	0.09%
2019/03/05	13	26.10	13	26.06	26.05	0	1,064	0.00%
2019/02/26	7	26.16	7	25.73	25.45	0	1,001	0.00%
2019/02/25	6	25.75	6	25.75	25.90	0	979	0.00%
2019/02/22	9	26.10	21	25.80	25.90	-12	949	-1.26%
2019/02/21	4	25.56	4	25.84	25.95	0	923	0.00%
2019/02/20	0	0.00	13	25.93	25.55	-13	797	-1.63%
2019/02/18	5	23.50	5	23.67	23.75	0	691	0.00%
2019/02/14	5	24.40	0	0.00	24.35	5	674	0.74%
2019/02/13	20	24.23	0	0.00	24.50	20	644	3.10%
2019/01/14	0	0.00	1	21.20	21.00	-1	386	-0.26%
2019/01/11	1	21.90	0	0.00	21.85	1	379	0.26%
2019/01/09	29	23.57	29	23.76	22.80	0	349	0.00%
2019/01/07	0	0.00	1	23.15	23.20	-1	287	-0.35%
2019/01/04	11	23.41	10	23.05	23.00	1	244	0.41%
2019/01/03	0	0.00	6	22.30	22.30	-6	126	-4.74%
2018/12/11	0	0.00	1	19.70	20.00	-1	83	-1.20%
2018/11/02	0	0.00	20	17.20	17.30	-20	106	-18.86%
2018/10/31	0	0.00	2	17.20	17.25	-2	107	-1.85%
2018/10/01	2	19.70	0	0.00	19.75	2	212	0.94%
2018/07/09	0	0.00	4	23.65	23.90	-4	364	-1.10%
2018/07/06	4	22.80	4	24.35	24.35	0	340	0.00%
2018/07/05	2	22.60	0	0.00	22.65	2	311	0.64%
2018/07/04	2	23.20	0	0.00	23.20	2	271	0.74%
2018/06/08	0	0.00	1	21.10	21.45	-1	216	-0.46%
2018/06/01	1	21.00	0	0.00	21.05	1	218	0.46%
2018/05/28	0	0.00	0	20.95	20.95	0	208	-0.01%
2018/04/24	0	0.00	4	19.00	18.80	-4	340	-1.18%
2018/04/13	4	20.14	0	0.00	20.00	4	476	0.84%
2018/04/09	0	0.00	1	20.60	20.40	-1	772	-0.13%
2018/03/28	1	21.10	0	0.00	21.20	1	961	0.10%
2018/03/06	1	21.70	0	0.00	21.50	1	1,946	0.05%
2018/02/07	1	21.60	1	21.55	21.45	0	2,050	0.00%
2018/01/24	1	25.40	0	0.00	25.35	1	1,982	0.05%
2018/01/23	0	0.00	1	26.80	26.10	-1	1,972	-0.05%
2018/01/18	1	27.30	0	0.00	27.30	1	1,950	0.05%
2018/01/16	1	27.40	0	0.00	27.40	1	1,935	0.05%
2018/01/15	0	0.00	2	27.20	27.25	-2	1,917	-0.10%
2018/01/11	1	27.70	0	0.00	27.60	1	1,894	0.05%
2018/01/10	0	0.00	1	28.35	29.35	-1	1,858	-0.05%
2018/01/09	1	27.70	0	0.00	27.50	1	1,816	0.06%
2018/01/08	0	0.00	2	28.55	28.00	-2	1,804	-0.11%
2018/01/05	2	30.00	3	29.52	28.80	-1	1,775	-0.06%
2018/01/04	5	27.37	1	28.25	28.25	4	1,599	0.25%
2018/01/03	0	0.00	1	25.95	25.70	-1	1,526	-0.07%
2018/01/02	2	25.53	1	26.00	25.60	1	1,517	0.07%