前鼎 (4908)-日盛-嘉義券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.7
漲跌
▼1.8
漲幅
-1.77%
成交量
1,016張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	32.55	0	0.00	32.45	1	214	0.47%
2023/03/09	0	0.00	2	33.20	33.10	-2	256	-0.78%
2023/02/08	0	0.00	5	31.90	31.95	-5	313	-1.59%
2023/01/30	5	30.75	0	0.00	30.70	5	310	1.61%
2022/12/15	1	32.75	0	0.00	32.60	1	387	0.26%
2022/12/14	1	33.00	0	0.00	33.10	1	389	0.26%
2022/11/10	0	0.00	2	31.15	31.05	-2	821	-0.24%
2022/11/09	0	0.00	18	31.18	31.35	-18	870	-2.07%
2022/11/08	0	0.00	16	30.86	30.85	-16	910	-1.76%
2022/11/03	4	30.58	0	0.00	30.70	4	1,023	0.39%
2022/11/02	0	0.00	6	30.54	30.65	-6	1,089	-0.55%
2022/11/01	11	29.78	5	30.11	30.10	6	1,254	0.48%
2022/10/28	1	29.00	0	0.00	28.90	1	1,654	0.06%
2022/10/27	18	29.40	0	0.00	29.50	18	1,665	1.08%
2022/10/25	7	29.79	0	0.00	29.15	7	1,694	0.41%
2022/10/21	6	29.93	0	0.00	29.70	6	1,715	0.35%
2022/10/13	0	0.00	3	30.50	30.35	-3	1,793	-0.17%
2022/10/07	0	0.00	2	36.15	35.80	-2	1,841	-0.11%
2022/09/28	2	35.65	3	32.75	32.75	-1	2,330	-0.04%
2022/09/27	2	35.60	3	35.93	36.20	-1	2,343	-0.04%
2022/09/26	1	35.70	0	0.00	35.80	1	2,363	0.04%
2022/09/22	0	0.00	2	38.05	38.15	-2	2,412	-0.08%
2022/09/21	2	38.05	0	0.00	37.95	2	2,424	0.08%
2022/09/13	0	0.00	0.1	39.17	39.60	-0.1	2,721	0.00%
2022/09/06	2	37.95	2	38.25	37.45	0	2,856	0.00%
2022/09/05	0.3	38.05	0	0.00	38.05	0.3	2,862	0.01%
2022/08/30	0	0.00	2	41.30	41.15	-2	2,814	-0.07%
2022/08/19	1	38.70	0	0.00	38.25	1	2,633	0.04%
2022/08/18	1	40.25	5	40.02	40.90	-4	2,598	-0.15%
2022/08/17	2	40.45	0	0.00	39.40	2	2,549	0.08%
2022/08/16	0	0.00	3	39.40	38.95	-3	2,462	-0.12%
2022/08/15	3	38.63	0	0.00	38.20	3	2,415	0.12%
2022/08/12	0	37.92	0	0.00	38.00	0	2,375	0.00%
2022/08/08	0	0.00	3	38.48	37.75	-3	2,214	-0.14%
2022/08/05	16	37.18	14	37.17	37.45	2	2,059	0.10%
2022/08/04	1	34.70	0	0.00	35.10	1	1,794	0.06%
2022/07/22	0	0.00	1	32.20	32.05	-1	1,672	-0.06%
2022/07/21	1	32.25	0	0.00	32.05	1	1,676	0.06%
2022/07/19	0	0.00	1	32.30	32.40	-1	1,666	-0.06%
2022/07/15	0	0.00	6	30.10	30.85	-6	1,667	-0.36%
2022/07/14	1	30.35	0	0.00	31.05	1	1,670	0.06%
2022/07/13	1	31.00	1	30.80	31.20	0	1,686	0.00%
2022/07/08	0	0.00	1	34.55	35.65	-1	1,351	-0.07%
2022/07/07	7	34.89	0	0.00	34.80	7	1,309	0.53%
2022/06/22	1	40.75	1	39.40	40.05	0	1,121	0.00%
2022/06/21	1	38.95	1	38.35	39.65	0	1,051	0.00%
2022/06/06	0	0.00	1	34.00	34.00	-1	770	-0.13%
2022/05/26	0	0.00	0	32.05	31.90	0	753	0.00%
2022/05/11	1	34.60	0	0.00	34.60	1	702	0.14%
2022/05/05	3	37.50	5	37.26	37.30	-2	640	-0.31%
2022/04/27	5	33.75	0	0.00	34.20	5	614	0.81%
2022/04/20	0	0.00	1	38.80	37.95	-1	556	-0.18%
2022/04/19	6	37.80	2	37.60	37.80	4	524	0.76%
2022/04/12	2	35.50	0	0.00	35.20	2	461	0.43%
2022/04/08	0	0.00	10	35.90	36.35	-10	402	-2.48%
2022/04/06	0	0.00	3	35.30	35.25	-3	363	-0.83%
2022/03/30	3	34.57	0	0.00	34.50	3	345	0.87%
2022/03/25	0	0.00	5	35.30	35.00	-5	324	-1.54%
2022/03/18	1	33.60	1	33.75	33.05	0	266	0.00%
2022/03/10	1	30.05	0	0.00	30.30	1	268	0.37%
2022/03/03	2	30.25	0	0.00	30.25	2	277	0.72%
2022/02/11	0	28.50	0	0.00	28.25	0	414	0.00%
2021/12/10	0	0.00	1	33.35	33.50	-1	524	-0.19%
2021/10/28	0	0.00	1	32.30	30.60	-1	410	-0.24%
2021/10/26	2	31.60	1	32.05	30.20	1	379	0.26%
2021/09/17	0	0.00	0	27.45	27.70	0	459	0.00%
2021/08/10	13	29.45	13	29.75	29.45	0	685	0.00%
2021/04/26	2	34.05	0	0.00	34.00	2	1,119	0.18%
2021/04/22	1	36.20	0	0.00	36.20	1	1,094	0.09%
2021/04/20	2	36.65	0	0.00	37.30	2	1,080	0.19%
2021/04/19	0	0.00	12	36.19	37.00	-12	1,072	-1.12%
2021/04/16	6	36.45	1	36.25	36.65	5	1,070	0.47%
2021/04/15	12	37.19	0	0.00	37.10	12	1,044	1.15%
2021/04/09	0	0.00	7	37.25	38.85	-7	870	-0.80%
2021/04/08	7	38.34	7	39.29	37.55	0	826	0.00%
2021/04/07	8	37.94	6	39.03	39.50	2	751	0.27%
2021/04/06	8	35.89	0	0.00	38.00	8	686	1.17%
2021/04/01	3	34.00	3	36.65	36.65	0	578	0.00%
2021/01/19	0	0.00	0	28.80	28.60	0	519	0.00%
2020/12/25	0	0.00	0	31.35	31.35	0	488	0.00%
2020/12/10	0	0.00	0	32.60	32.10	0	464	0.00%
2020/12/07	0	0.00	1	32.80	32.50	-1	452	-0.22%
2020/12/04	1	33.70	0	0.00	33.40	1	441	0.23%
2020/12/03	1	34.20	0	0.00	33.70	1	432	0.23%
2020/11/24	0	0.00	1	32.50	32.25	-1	376	-0.27%
2020/11/16	1	30.80	0	0.00	30.60	1	353	0.28%
2020/10/13	0	0.00	1	30.50	30.75	-1	1,336	-0.07%
2020/09/18	0	0.00	1	32.80	32.65	-1	2,127	-0.05%
2020/08/07	1	37.50	1	37.00	36.80	0	2,405	0.00%
2020/08/06	0	0.00	2	37.20	37.05	-2	2,424	-0.08%
2020/08/03	0	0.00	1	37.05	36.45	-1	2,405	-0.04%
2020/07/31	2	37.00	0	0.00	37.00	2	2,423	0.08%
2020/07/30	3	37.15	2	37.25	37.05	1	2,422	0.04%
2020/07/29	2	37.05	3	36.73	36.35	-1	2,407	-0.04%
2020/07/28	2	37.38	1	36.60	36.45	1	2,364	0.04%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	52	45.51	48	48.79	45.00	4	2,237	0.18%
2020/07/23	1	48.50	1	49.15	50.00	0	2,053	0.00%
2020/07/13	0	0.00	1	42.75	42.45	-1	1,922	-0.05%
2020/07/09	2	47.20	1	47.45	46.00	1	1,889	0.05%
2020/07/07	7	47.42	16	46.65	45.90	-9	1,881	-0.48%
2020/07/06	18	50.49	14	49.80	50.90	4	1,795	0.22%
2020/07/03	5	46.01	1	45.50	46.85	4	1,706	0.23%
2020/07/02	2	46.50	2	45.60	45.95	0	1,677	0.00%
2020/07/01	2	45.45	2	46.05	44.85	0	1,634	0.00%
2020/06/30	8	42.53	7	43.33	43.45	1	1,506	0.07%
2020/06/29	0	0.00	2	40.15	39.50	-2	1,383	-0.14%
2020/06/24	2	39.13	1	38.70	40.00	1	1,357	0.07%
2020/06/23	1	38.85	0	0.00	39.00	1	1,362	0.07%
2020/06/22	0	0.00	1	39.55	38.80	-1	1,359	-0.07%
2020/06/19	3	39.32	2	39.73	39.55	1	1,353	0.07%
2020/06/18	1	37.40	4	36.69	37.00	-3	1,280	-0.23%
2020/06/17	3	36.95	1	37.15	36.80	2	1,281	0.16%
2020/06/12	1	35.90	0	0.00	36.20	1	1,305	0.08%
2020/06/04	1	39.75	1	39.10	38.80	0	1,372	0.00%
2020/05/22	1	37.90	0	0.00	37.90	1	1,347	0.07%
2020/05/20	0	0.00	1	37.45	37.50	-1	1,268	-0.08%
2020/05/07	2	38.53	4	38.23	38.15	-2	1,308	-0.15%
2020/05/06	2	37.30	1	37.05	36.80	1	1,299	0.08%
2020/05/05	2	37.68	2	37.25	36.70	0	1,297	0.00%
2020/05/04	1	36.75	1	36.60	36.65	0	1,341	0.00%
2020/04/30	2	37.50	0	0.00	37.45	2	1,351	0.15%
2020/04/29	3	38.00	3	37.40	37.35	0	1,357	0.00%
2020/04/28	1	37.15	1	37.15	37.00	0	1,337	0.00%
2020/04/10	0	0.00	1	32.70	33.40	-1	1,462	-0.07%
2020/04/08	7	30.91	7	30.66	30.65	0	1,492	0.00%
2020/04/06	0	0.00	1	27.20	27.25	-1	1,621	-0.06%
2020/03/30	0	0.00	1	25.95	27.40	-1	1,661	-0.06%
2020/02/20	0	0.00	1	40.80	40.05	-1	3,935	-0.03%
2020/02/19	1	39.80	0	0.00	40.00	1	4,035	0.02%
2020/02/13	1	41.85	1	41.50	40.10	0	4,192	0.00%
2020/02/07	2	38.95	2	38.70	38.00	0	4,248	0.00%
2020/02/05	2	39.55	2	39.60	39.10	0	4,256	0.00%
2020/01/20	0	0.00	2	42.45	42.00	-2	4,313	-0.05%
2020/01/17	1	44.10	1	43.35	43.50	0	4,320	0.00%
2020/01/16	11	45.70	10	46.20	44.00	1	4,334	0.02%
2020/01/10	2	41.83	7	41.24	41.45	-5	4,519	-0.11%
2020/01/09	0	0.00	2	39.75	40.00	-2	4,537	-0.04%
2020/01/08	0	0.00	1	38.65	39.00	-1	4,609	-0.02%
2020/01/07	1	39.45	0	0.00	39.20	1	4,646	0.02%
2020/01/06	2	39.90	0	0.00	40.00	2	4,621	0.04%
2020/01/03	1	41.30	3	40.52	39.50	-2	4,578	-0.04%
2020/01/02	1	41.45	1	41.40	41.35	0	4,536	0.00%
2019/12/31	0	0.00	4	39.63	40.30	-4	4,494	-0.09%
2019/12/27	3	45.60	0	0.00	45.20	3	4,307	0.07%
2019/12/25	1	46.15	2	45.70	45.65	-1	4,279	-0.02%
2019/12/24	17	47.32	19	47.88	47.00	-2	4,246	-0.05%
2019/12/23	6	47.58	2	47.33	47.40	4	4,216	0.09%
2019/12/19	5	45.89	10	45.59	45.15	-5	4,117	-0.12%
2019/12/18	10	44.84	8	45.23	44.80	2	4,057	0.05%
2019/12/17	4	47.93	2	47.45	47.00	2	3,959	0.05%
2019/12/16	2	49.93	1	48.85	47.00	1	3,870	0.03%
2019/12/13	1	55.60	0	0.00	51.00	1	3,720	0.03%
2019/12/12	1	53.40	2	55.60	54.00	-1	3,618	-0.03%
2019/12/11	4	57.78	0	0.00	56.30	4	3,422	0.12%
2019/12/10	2	64.15	3	64.53	62.50	-1	3,203	-0.03%
2019/12/09	20	63.43	12	63.13	64.10	8	3,100	0.26%
2019/12/05	5	61.00	5	60.50	59.50	0	2,904	0.00%
2019/12/04	30	60.55	35	60.22	60.90	-5	2,866	-0.17%
2019/12/03	6	58.02	1	57.80	59.10	5	2,725	0.18%
2019/12/02	12	59.18	12	59.55	58.00	0	2,671	0.00%
2019/11/29	10	58.33	11	59.42	58.00	-1	2,564	-0.04%
2019/11/28	117	58.92	117	58.74	61.30	0	2,451	0.00%	大買/大賣/
2019/11/27	5	54.92	5.1	54.63	56.60	-0.1	2,192	0.00%
2019/11/26	1	51.30	0	0.00	52.10	1	1,971	0.05%
2019/11/25	1	49.75	1	49.00	49.00	0	1,810	0.00%
2019/11/18	6	50.53	6	50.60	47.80	0	1,727	0.00%
2019/11/15	1	47.30	1	49.50	49.60	0	1,619	0.00%
2019/11/12	1	45.75	1	45.95	45.95	0	1,484	0.00%
2019/11/11	1	43.05	1	43.60	43.25	0	1,441	0.00%
2019/10/29	1	44.55	0	0.00	41.90	1	1,122	0.09%
2019/10/23	26	40.07	26	39.85	39.45	0	958	0.00%
2019/10/22	48	38.79	48	39.93	40.60	0	849	0.00%
2019/10/21	29	36.82	30	36.26	36.95	-1	689	-0.15%
2019/10/16	3	29.65	3	30.40	30.20	0	454	0.00%
2019/08/20	0	0.00	14	25.36	25.20	-14	170	-8.21%
2019/08/19	0	0.00	5	24.80	25.25	-5	159	-3.14%
2019/08/08	5	22.20	0	0.00	22.30	5	147	3.39%
2019/08/02	5	22.95	0	0.00	22.80	5	154	3.23%
2019/07/26	5	24.20	0	0.00	24.45	5	157	3.17%
2019/07/23	0	0.00	5	24.31	24.30	-5	169	-2.96%
2019/07/04	5	23.50	0	0.00	23.65	5	255	1.96%
2019/07/01	0	0.00	2	22.98	23.50	-2	263	-0.76%
2019/04/15	0	0.00	1	26.95	26.90	-1	1,361	-0.07%
2019/03/22	3	26.97	3	26.75	26.75	0	1,382	0.00%
2019/03/21	2	27.33	1	27.45	27.45	1	1,363	0.07%
2019/03/19	7	27.14	7	26.71	26.60	0	1,273	0.00%
2019/03/18	2	26.75	2	27.18	27.05	0	1,227	0.00%
2019/03/06	0	0.00	10	26.00	25.90	-10	1,070	-0.93%
2019/03/04	2	26.00	0	0.00	26.20	2	1,052	0.19%
2019/02/20	10	25.55	0	0.00	25.55	10	797	1.25%
2019/02/15	0	0.00	10	23.70	23.20	-10	683	-1.46%
2019/02/14	10	24.75	2	24.85	24.35	8	674	1.19%
2019/02/12	2	23.70	0	0.00	23.50	2	623	0.32%
2019/01/30	0	0.00	2	24.15	23.95	-2	611	-0.33%
2019/01/29	2	23.80	0	0.00	24.00	2	595	0.34%
2019/01/28	5	23.80	11	24.29	24.20	-6	576	-1.04%
2019/01/22	0	0.00	1	22.65	21.70	-1	459	-0.22%
2019/01/17	1	22.05	0	0.00	21.80	1	444	0.22%
2019/01/15	5	22.60	4	23.05	22.60	1	426	0.23%
2019/01/14	1	21.20	0	0.00	21.00	1	386	0.26%
2019/01/09	3	22.95	0	0.00	22.80	3	349	0.86%
2019/01/08	2	23.65	2	23.45	23.55	0	308	0.00%
2019/01/07	1	23.30	0	0.00	23.20	1	287	0.35%
2019/01/04	9	22.78	9	22.56	23.00	0	244	0.00%
2018/10/11	0	17.80	0	0.00	17.15	0	141	0.00%
2018/04/24	0	0.00	20	18.64	18.80	-20	340	-5.88%
2018/03/13	0	0.00	0.8	20.65	20.75	-0.8	1,464	-0.05%
2018/02/02	0	0.00	1	24.65	24.50	-1	2,017	-0.05%
2018/01/22	0	0.00	2	27.50	26.70	-2	1,974	-0.10%
2018/01/17	1	27.40	0	0.00	27.35	1	1,942	0.05%
2018/01/10	2	28.90	0	0.00	29.35	2	1,858	0.11%
2018/01/05	5	29.50	6	29.03	28.80	-1	1,775	-0.06%
2018/01/04	0	0.00	2	28.05	28.25	-2	1,599	-0.13%