前鼎 (4908)-日盛-和美券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
101.5
漲跌
▲2.5
漲幅
+2.53%
成交量
2,964張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	32.50	0	0.00	32.45	1	214	0.47%
2023/03/30	0	0.00	2	32.60	32.55	-2	211	-0.95%
2023/03/28	2	31.75	0	0.00	31.80	2	205	0.97%
2023/03/27	0	33.30	0	0.00	32.15	0	204	0.00%
2023/03/23	2	31.85	0	0.00	31.85	2	203	0.98%
2023/03/20	1	30.95	0	0.00	30.95	1	209	0.48%
2023/03/15	1	31.30	0	0.00	31.30	1	212	0.47%
2023/02/20	0	0.00	2	32.20	32.45	-2	296	-0.68%
2023/02/17	1	31.80	0	0.00	31.75	1	294	0.34%
2023/02/16	0	0.00	2	31.50	31.45	-2	295	-0.68%
2023/02/15	2	31.05	0	0.00	31.10	2	308	0.65%
2023/02/08	1	32.10	0	0.00	31.95	1	313	0.32%
2023/01/05	3	30.80	3	30.55	30.60	0	334	0.00%
2022/12/07	2	32.20	2	32.25	31.45	0	406	0.00%
2022/11/30	0	0.00	2	32.20	32.00	-2	400	-0.50%
2022/11/29	2	32.35	0	0.00	32.30	2	452	0.44%
2022/11/07	0	0.00	2	31.20	30.85	-2	934	-0.21%
2022/11/03	2	30.63	0	0.00	30.70	2	1,023	0.20%
2022/10/18	0	0.00	2	31.43	31.65	-2	1,757	-0.11%
2022/09/15	0	0.00	4	40.15	39.50	-4	2,563	-0.16%
2022/09/12	1	38.90	4	38.99	38.85	-3	2,795	-0.11%
2022/09/08	1	38.30	0	0.00	38.75	1	2,833	0.04%
2022/09/05	8	38.66	2	41.70	38.05	6	2,862	0.21%
2022/09/02	1	40.00	0	0.00	39.80	1	2,841	0.04%
2022/08/31	1	41.35	0	0.00	41.25	1	2,837	0.04%
2022/08/26	2	40.93	2	40.83	40.30	0	2,772	0.00%
2022/08/25	0	0.00	2	39.50	40.00	-2	2,736	-0.07%
2022/08/23	0	0.00	5	38.70	38.60	-5	2,663	-0.19%
2022/08/19	5	39.00	1	38.60	38.25	4	2,633	0.15%
2022/08/18	1	39.90	1	39.95	40.90	0	2,598	0.00%
2022/08/17	3	40.05	0	0.00	39.40	3	2,549	0.12%
2022/08/16	0	0.00	10	38.90	38.95	-10	2,462	-0.41%
2022/08/10	10	38.30	0	0.00	37.80	10	2,310	0.43%
2022/08/09	1	37.80	1	38.05	38.50	0	2,274	0.00%
2022/08/05	3	37.73	4	37.43	37.45	-1	2,059	-0.05%
2022/07/18	0	0.00	5	31.57	31.45	-5	1,663	-0.30%
2022/07/15	3	30.40	0	0.00	30.85	3	1,667	0.18%
2022/07/13	2	30.93	0	0.00	31.20	2	1,686	0.12%
2022/07/11	0	0.00	1	35.05	36.10	-1	1,366	-0.07%
2022/07/07	3	34.72	3	34.80	34.80	0	1,309	0.00%
2022/07/06	0	0.00	2	33.23	33.45	-2	1,281	-0.16%
2022/07/05	0	0.00	3	32.88	33.65	-3	1,299	-0.23%
2022/07/04	1	31.60	10	31.61	31.70	-9	1,303	-0.69%
2022/07/01	3	33.03	0	0.00	31.90	3	1,289	0.23%
2022/06/30	4	36.49	1	36.20	34.95	3	1,260	0.24%
2022/06/27	1	36.70	0	0.00	37.60	1	1,221	0.08%
2022/06/24	4	37.20	0	0.00	36.85	4	1,208	0.33%
2022/06/23	3	38.50	1	37.90	38.70	2	1,174	0.17%
2022/06/22	1	40.00	0	0.00	40.05	1	1,121	0.09%
2022/06/21	2	37.10	2	38.25	39.65	0	1,051	0.00%
2022/06/17	1	38.65	3	38.70	38.65	-2	902	-0.22%
2022/06/16	1	38.00	2	37.90	36.25	-1	857	-0.12%
2022/06/15	2	36.60	0	0.00	36.60	2	834	0.24%
2022/06/10	0	0.00	1	35.45	35.50	-1	787	-0.13%
2022/06/09	1	34.70	0	0.00	34.75	1	774	0.13%
2022/05/05	1	37.60	0	0.00	37.30	1	640	0.16%
2022/04/25	0	0.00	6	35.48	34.90	-6	596	-1.01%
2022/04/22	2	38.70	0	0.00	37.70	2	579	0.35%
2022/04/21	5	39.14	0	0.00	38.40	5	574	0.87%
2022/04/19	1	37.30	1	36.90	37.80	0	524	0.00%
2022/04/11	1	36.35	0	0.00	36.70	1	437	0.23%
2022/03/18	0	33.40	0	0.00	33.05	0	266	0.00%
2022/03/15	0	0.00	1	32.85	32.55	-1	277	-0.36%
2022/02/25	0	0.00	1	29.85	30.15	-1	292	-0.34%
2022/02/23	0	0.00	1	29.55	29.55	-1	352	-0.28%
2022/02/15	1	28.95	1	29.30	28.85	0	432	0.00%
2022/02/14	1	27.25	0	0.00	27.50	1	416	0.24%
2021/12/15	0	0.00	2	32.10	31.75	-2	546	-0.37%
2021/12/13	2	32.40	0	0.00	32.20	2	538	0.37%
2021/11/16	0	0.00	18	33.51	33.50	-18	363	-4.95%
2021/11/04	2	31.55	3	31.88	31.45	-1	457	-0.22%
2021/10/28	0	0.00	1	30.90	30.60	-1	410	-0.24%
2021/10/27	1	30.55	0	0.00	31.50	1	397	0.25%
2021/10/26	2	31.35	0	0.00	30.20	2	379	0.53%
2021/09/01	0	0.00	1	29.05	29.35	-1	581	-0.17%
2021/08/19	1	28.05	0	0.00	27.40	1	616	0.16%
2021/08/13	2	27.60	0	0.00	27.55	2	661	0.30%
2021/08/10	0	0.00	5	29.75	29.45	-5	685	-0.73%
2021/08/06	0	0.00	5	29.05	28.90	-5	566	-0.88%
2021/07/13	21	33.31	1	31.90	31.00	20	773	2.59%
2021/07/05	0	0.00	2	29.50	30.25	-2	922	-0.22%
2021/07/02	2	29.30	0	0.00	29.40	2	990	0.20%
2021/06/18	0	0.00	1	29.50	29.45	-1	1,329	-0.08%
2021/06/11	1	29.40	0	0.00	28.65	1	1,325	0.08%
2021/06/09	0	0.00	2	29.75	29.00	-2	1,271	-0.16%
2021/06/02	2	29.15	0	0.00	28.65	2	1,361	0.15%
2021/06/01	2	29.40	1	29.25	29.45	1	1,356	0.07%
2021/05/26	1	27.75	1	28.35	28.00	0	1,341	0.00%
2021/05/24	1	28.45	0	0.00	28.20	1	1,331	0.08%
2021/05/21	0	0.00	1	28.85	29.50	-1	1,319	-0.08%
2021/05/20	1	27.55	0	0.00	26.95	1	1,297	0.08%
2021/05/18	0	0.00	1	27.95	27.95	-1	1,289	-0.08%
2021/05/17	0	0.00	1	27.30	25.45	-1	1,275	-0.08%
2021/04/27	3	34.43	0	0.00	34.20	3	1,128	0.27%
2021/04/26	0	0.00	1	34.30	34.00	-1	1,119	-0.09%
2021/04/22	1	36.90	0	0.00	36.20	1	1,094	0.09%
2021/04/21	0	0.00	2	37.00	36.80	-2	1,077	-0.19%
2021/04/19	0	0.00	1	35.85	37.00	-1	1,072	-0.09%
2021/04/15	1	38.80	3	37.90	37.10	-2	1,044	-0.19%
2021/04/12	1	38.85	0	0.00	38.20	1	908	0.11%
2021/04/09	1	38.15	0	0.00	38.85	1	870	0.11%
2021/04/08	1	39.55	0	0.00	37.55	1	826	0.12%
2021/04/07	0	0.00	0.5	37.96	39.50	-0.5	751	-0.07%
2021/04/06	0.5	36.00	4	36.50	38.00	-3.5	686	-0.51%
2021/04/01	2	33.55	3	36.65	36.65	-1	578	-0.17%
2021/03/31	3	33.25	1	32.20	33.35	2	472	0.42%
2021/03/22	1	30.40	0	0.00	30.15	1	431	0.23%
2021/02/02	0	0.00	3	27.55	27.25	-3	516	-0.58%
2021/01/27	3	27.85	1	28.05	28.10	2	528	0.38%
2021/01/06	0	0.00	1	31.45	31.30	-1	466	-0.21%
2020/12/31	1	31.85	0	0.00	31.80	1	459	0.22%
2020/12/28	0	0.00	1	31.60	31.55	-1	482	-0.21%
2020/12/22	1	31.60	2	32.60	31.50	-1	498	-0.20%
2020/12/21	0	0.00	2	32.70	32.55	-2	503	-0.40%
2020/12/18	2	32.35	0	0.00	32.95	2	497	0.40%
2020/12/15	2	31.25	0	0.00	31.20	2	471	0.42%
2020/12/04	0	0.00	1	33.60	33.40	-1	441	-0.23%
2020/12/03	1	35.10	2	33.90	33.70	-1	432	-0.23%
2020/12/02	2	33.10	0	0.00	33.55	2	386	0.52%
2020/11/23	0	0.00	3	32.92	32.60	-3	371	-0.81%
2020/11/20	3	32.02	0	0.00	32.90	3	350	0.85%
2020/11/17	0	0.00	3	30.65	30.80	-3	338	-0.89%
2020/11/16	3	30.70	0	0.00	30.60	3	353	0.85%
2020/11/10	0	0.00	3	29.92	29.70	-3	382	-0.78%
2020/11/09	4	29.89	0	0.00	29.85	4	401	1.00%
2020/11/02	0	0.00	3	28.00	28.00	-3	478	-0.63%
2020/10/29	3	28.90	0	0.00	28.90	3	518	0.58%
2020/10/12	0	0.00	2	31.00	30.90	-2	1,348	-0.15%
2020/10/05	1	32.00	1	31.25	31.75	0	1,462	0.00%
2020/09/30	2	29.63	0	0.00	30.00	2	1,499	0.13%
2020/09/17	0	0.00	2	32.80	32.70	-2	2,150	-0.09%
2020/09/03	1	35.00	1	35.20	35.00	0	2,295	0.00%
2020/09/02	1	35.80	0	0.00	35.60	1	2,304	0.04%
2020/08/26	0	0.00	1	34.20	34.00	-1	2,340	-0.04%
2020/08/19	0	0.00	1	34.70	34.55	-1	2,354	-0.04%
2020/08/17	0	0.00	2	36.68	36.65	-2	2,372	-0.08%
2020/08/12	1	34.60	2	34.60	35.50	-1	2,426	-0.04%
2020/08/11	4	35.14	0	0.00	34.25	4	2,411	0.17%
2020/08/07	1	37.45	1	36.90	36.80	0	2,405	0.00%
2020/08/06	3	37.98	3	37.58	37.05	0	2,424	0.00%
2020/07/31	1	37.00	0	0.00	37.00	1	2,423	0.04%
2020/07/30	5	36.80	5	37.37	37.05	0	2,422	0.00%
2020/07/29	5	35.56	4	36.31	36.35	1	2,407	0.04%
2020/07/28	2	37.50	0	0.00	36.45	2	2,364	0.08%
2020/07/27	0	0.00	2	43.10	40.50	-2	2,268	-0.09%
2020/07/24	12	48.93	11	47.12	45.00	1	2,237	0.04%
2020/07/23	7	48.31	8	47.54	50.00	-1	2,053	-0.05%
2020/07/22	4	45.75	0	0.00	45.90	4	1,917	0.21%
2020/07/17	2	43.23	2	42.70	42.00	0	1,918	0.00%
2020/07/13	2	42.43	0	0.00	42.45	2	1,922	0.10%
2020/07/10	2	43.10	2	44.00	42.35	0	1,910	0.00%
2020/07/09	3	47.30	1	47.70	46.00	2	1,889	0.11%
2020/07/07	2	46.73	2	47.18	45.90	0	1,881	0.00%
2020/07/06	2	49.95	2	51.30	50.90	0	1,795	0.00%
2020/07/03	0	0.00	4	45.00	46.85	-4	1,706	-0.23%
2020/07/02	0	0.00	1	46.10	45.95	-1	1,677	-0.06%
2020/07/01	5	44.85	6	46.85	44.85	-1	1,634	-0.06%
2020/06/30	5	41.08	2	42.63	43.45	3	1,506	0.20%
2020/06/23	0	0.00	1	38.90	39.00	-1	1,362	-0.07%
2020/06/22	2	39.23	1	39.60	38.80	1	1,359	0.07%
2020/06/19	2	40.30	0	0.00	39.55	2	1,353	0.15%
2020/06/15	2	36.73	3	35.95	35.40	-1	1,297	-0.08%
2020/06/12	1	35.80	0	0.00	36.20	1	1,305	0.08%
2020/06/11	0	0.00	2	35.65	35.75	-2	1,319	-0.15%
2020/06/09	1	35.65	0	0.00	35.75	1	1,359	0.07%
2020/06/08	0	0.00	2	38.60	36.90	-2	1,364	-0.15%
2020/06/05	2	39.05	0	0.00	39.10	2	1,360	0.15%
2020/06/04	0	0.00	2	39.30	38.80	-2	1,372	-0.15%
2020/06/03	2	38.90	2	38.53	38.75	0	1,367	0.00%
2020/06/02	2	38.25	3	38.97	38.00	-1	1,351	-0.07%
2020/06/01	2	38.30	0	0.00	38.60	2	1,345	0.15%
2020/05/26	4	37.85	2	37.85	37.55	2	1,353	0.15%
2020/05/22	2	38.58	3	38.53	37.90	-1	1,347	-0.07%
2020/05/21	2	39.80	1	39.45	40.00	1	1,330	0.08%
2020/05/20	1	37.70	1	37.45	37.50	0	1,268	0.00%
2020/05/14	0	0.00	2	37.70	37.00	-2	1,279	-0.16%
2020/05/13	4	37.83	2	37.75	37.75	2	1,276	0.16%
2020/05/08	0	0.00	4	37.81	37.45	-4	1,308	-0.31%
2020/05/07	4	38.56	3	38.70	38.15	1	1,308	0.08%
2020/04/30	4	37.35	4	37.45	37.45	0	1,351	0.00%
2020/04/28	1	37.20	1	37.35	37.00	0	1,337	0.00%
2020/04/24	0	0.00	2	32.70	34.25	-2	1,280	-0.16%
2020/04/23	2	33.75	0	0.00	33.60	2	1,287	0.16%
2020/04/17	3	34.50	3	34.90	33.30	0	1,448	0.00%
2020/04/14	0	0.00	1	32.55	32.35	-1	1,464	-0.07%
2020/04/13	1	32.60	5	33.54	32.10	-4	1,469	-0.27%
2020/04/10	4	31.60	4	31.60	33.40	0	1,462	0.00%
2020/04/08	6	31.49	6	32.09	30.65	0	1,492	0.00%
2020/04/07	2	29.95	0	0.00	29.95	2	1,556	0.13%
2020/03/27	6	28.02	6	27.73	27.20	0	1,690	0.00%
2020/03/25	7	26.09	9	25.90	25.80	-2	1,759	-0.11%
2020/03/23	2	22.70	0	0.00	22.35	2	1,895	0.11%
2020/03/19	0	0.00	6	22.60	22.60	-6	2,110	-0.28%
2020/03/17	4	26.00	2	27.20	25.60	2	2,373	0.08%
2020/03/16	0	0.00	2	30.05	27.65	-2	2,573	-0.08%
2020/03/12	2	31.10	0	0.00	29.00	2	2,804	0.07%
2020/03/11	0	0.00	2	33.20	31.50	-2	2,805	-0.07%
2020/03/10	2	31.70	0	0.00	32.80	2	2,835	0.07%
2020/03/02	0	0.00	2	35.80	35.05	-2	3,695	-0.05%
2020/02/27	6	37.83	4	37.90	36.35	2	3,857	0.05%
2020/02/26	3	38.63	2	39.00	38.50	1	3,890	0.03%
2020/02/25	2	38.20	1	38.80	39.10	1	3,903	0.03%
2020/02/24	1	38.15	9	38.40	38.10	-8	3,911	-0.20%
2020/02/21	1	39.70	0	0.00	39.30	1	3,917	0.03%
2020/02/20	2	40.40	2	41.00	40.05	0	3,935	0.00%
2020/02/19	2	40.40	0	0.00	40.00	2	4,035	0.05%
2020/02/18	0	0.00	2	39.80	39.35	-2	4,098	-0.05%
2020/02/13	18	41.20	15	41.43	40.10	3	4,192	0.07%
2020/02/12	2	42.10	1	40.90	41.15	1	4,207	0.02%
2020/02/11	0	0.00	3	39.00	39.15	-3	4,174	-0.07%
2020/02/10	3	39.00	0	0.00	38.65	3	4,238	0.07%
2020/02/06	1	39.20	0	0.00	39.30	1	4,249	0.02%
2020/02/05	2	39.43	3	39.30	39.10	-1	4,256	-0.02%
2020/02/03	2	35.40	0	0.00	34.55	2	4,242	0.05%
2020/01/31	10	38.02	0	0.00	38.00	10	4,262	0.23%
2020/01/20	1	42.95	0	0.00	42.00	1	4,313	0.02%
2020/01/17	1	43.45	3	42.80	43.50	-2	4,320	-0.05%
2020/01/16	2	46.15	10	45.66	44.00	-8	4,334	-0.18%
2020/01/15	9	44.82	5	44.75	44.65	4	4,341	0.09%
2020/01/14	4	42.20	2	41.78	41.80	2	4,405	0.05%
2020/01/10	6	41.23	3	41.25	41.45	3	4,519	0.07%
2020/01/09	2	39.85	0	0.00	40.00	2	4,537	0.04%
2020/01/03	1	39.80	0	0.00	39.50	1	4,578	0.02%
2020/01/02	0	0.00	1	41.00	41.35	-1	4,536	-0.02%
2019/12/31	11	40.05	9	39.66	40.30	2	4,494	0.04%
2019/12/25	0	0.00	3	45.55	45.65	-3	4,279	-0.07%
2019/12/24	1	48.00	1	47.65	47.00	0	4,246	0.00%
2019/12/23	4	47.21	1	47.00	47.40	3	4,216	0.07%
2019/12/20	0	0.00	1	44.85	45.55	-1	4,137	-0.02%
2019/12/19	1	45.35	1	45.80	45.15	0	4,117	0.00%
2019/12/18	1	44.85	0	0.00	44.80	1	4,057	0.02%
2019/12/16	1	49.25	2	47.95	47.00	-1	3,870	-0.03%
2019/12/13	3	54.30	7	52.96	51.00	-4	3,720	-0.11%
2019/12/12	5	52.84	3	53.57	54.00	2	3,618	0.06%
2019/12/11	3	57.23	0	0.00	56.30	3	3,422	0.09%
2019/12/10	3	64.47	7	63.40	62.50	-4	3,203	-0.12%
2019/12/09	5	62.04	5	62.60	64.10	0	3,100	0.00%
2019/12/04	5	60.20	6	59.60	60.90	-1	2,866	-0.03%
2019/12/03	0	0.00	1	57.50	59.10	-1	2,725	-0.04%
2019/12/02	13	59.68	4	59.03	58.00	9	2,671	0.34%
2019/11/29	2	58.00	2	60.25	58.00	0	2,564	0.00%
2019/11/28	7	58.36	12	59.58	61.30	-5	2,451	-0.20%
2019/11/27	16	53.86	22	54.05	56.60	-6	2,192	-0.27%
2019/11/26	11	52.74	4	50.63	52.10	7	1,971	0.36%
2019/11/25	2	48.95	0	0.00	49.00	2	1,810	0.11%
2019/11/18	6	51.23	6	49.88	47.80	0	1,727	0.00%
2019/11/15	1	47.55	3	47.68	49.60	-2	1,619	-0.12%
2019/11/14	1	45.35	0	0.00	45.60	1	1,557	0.06%
2019/11/13	3	47.45	3	46.43	46.00	0	1,531	0.00%
2019/11/06	0	0.00	1	47.35	47.35	-1	1,297	-0.08%
2019/11/05	2	47.75	0	0.00	46.95	2	1,274	0.16%
2019/11/04	5	48.60	2	48.43	48.15	3	1,250	0.24%
2019/10/30	0	0.00	2	44.23	44.90	-2	1,166	-0.17%
2019/10/28	2	43.50	1	41.00	43.50	1	1,083	0.09%
2019/10/24	1	39.00	6	38.39	38.70	-5	1,006	-0.50%
2019/10/23	12	39.58	14	40.15	39.45	-2	958	-0.21%
2019/10/22	15	38.75	17	39.61	40.60	-2	849	-0.24%
2019/10/21	11	36.10	9.6	36.79	36.95	1.4	689	0.21%
2019/10/16	0	0.00	11	30.66	30.20	-11	454	-2.42%
2019/10/15	1	27.60	10	28.75	28.75	-9	369	-2.44%
2019/08/27	0	0.00	19	25.95	26.05	-19	222	-8.55%
2019/04/16	0	0.00	3	26.60	26.50	-3	1,329	-0.23%
2019/04/10	0	0.00	2	25.55	25.55	-2	1,462	-0.14%
2019/03/25	0	0.00	4	26.05	25.85	-4	1,394	-0.29%
2019/03/22	0	0.00	1	26.70	26.75	-1	1,382	-0.07%
2019/03/21	6	27.46	0	0.00	27.45	6	1,363	0.44%
2019/02/22	1	26.10	15	25.75	25.90	-14	949	-1.47%
2019/02/21	1	26.05	18	25.89	25.95	-17	923	-1.84%
2019/02/20	68	25.55	36	25.77	25.55	32	797	4.02%
2019/02/18	3	23.60	0	0.00	23.75	3	691	0.43%
2019/02/15	0	0.00	3	23.90	23.20	-3	683	-0.44%
2019/02/14	2	24.40	5	25.00	24.35	-3	674	-0.44%
2019/02/13	1	24.05	0	0.00	24.50	1	644	0.16%
2019/02/12	1	23.70	0	0.00	23.50	1	623	0.16%
2019/01/29	0	0.00	1	23.60	24.00	-1	595	-0.17%
2019/01/09	0	0.00	1	22.80	22.80	-1	349	-0.29%
2019/01/08	0	0.00	3	23.30	23.55	-3	308	-0.97%
2019/01/07	2	23.15	0	0.00	23.20	2	287	0.70%
2019/01/04	2	23.00	0	0.00	23.00	2	244	0.82%
2018/07/25	0	0.00	2	22.85	23.00	-2	424	-0.47%
2018/07/09	0	0.00	3	24.00	23.90	-3	364	-0.82%
2018/07/06	1	22.55	0	0.00	24.35	1	340	0.29%
2018/07/05	0	0.00	5	22.40	22.65	-5	311	-1.61%
2018/07/04	5	22.54	0	0.00	23.20	5	271	1.84%
2018/06/28	2	20.35	0	0.00	20.70	2	209	0.96%
2018/06/06	0	0.00	3	21.30	21.35	-3	222	-1.35%
2018/06/04	0	0.00	3	21.60	21.50	-3	222	-1.35%
2018/06/01	0	0.00	4	21.50	21.05	-4	218	-1.83%
2018/05/30	4	20.33	0	0.00	20.40	4	212	1.88%
2018/05/28	2	20.83	1	20.60	20.95	1	208	0.48%
2018/05/23	2	19.25	0	0.00	19.05	2	176	1.14%
2018/03/23	0	0.00	7	20.00	20.45	-7	1,226	-0.57%
2018/03/12	2	20.60	0	0.00	20.45	2	1,482	0.13%
2018/03/01	0	0.00	2	22.50	22.50	-2	1,995	-0.10%
2018/02/27	1	22.70	0	0.00	22.40	1	2,001	0.05%
2018/02/26	0	0.00	2	22.30	22.20	-2	2,019	-0.10%
2018/02/23	0	0.00	6	22.85	22.35	-6	2,034	-0.29%
2018/02/22	5	22.60	1	22.05	22.40	4	2,051	0.19%
2018/02/12	1	20.90	0	0.00	20.85	1	2,049	0.05%
2018/02/09	3	20.80	4	20.15	20.80	-1	2,048	-0.05%
2018/02/08	10	21.38	0	0.00	21.25	10	2,044	0.49%
2018/02/06	5	21.30	1	21.85	21.25	4	2,042	0.20%
2018/01/26	2	25.15	1	24.25	24.25	1	2,002	0.05%
2018/01/22	1	27.00	0	0.00	26.70	1	1,974	0.05%
2018/01/16	0	0.00	1	28.10	27.40	-1	1,935	-0.05%
2018/01/15	1	27.25	7	27.15	27.25	-6	1,917	-0.31%
2018/01/12	2	27.95	0	0.00	27.70	2	1,907	0.10%
2018/01/11	0	0.00	2	27.60	27.60	-2	1,894	-0.11%
2018/01/10	4	28.60	3	29.00	29.35	1	1,858	0.05%
2018/01/09	1	27.25	0	0.00	27.50	1	1,816	0.06%
2018/01/05	12	29.28	10	29.90	28.80	2	1,775	0.11%
2018/01/04	7	26.80	1	28.25	28.25	6	1,599	0.38%
2018/01/02	0	0.00	7	25.50	25.60	-7	1,517	-0.46%