前鼎 (4908)-第一金-豐原券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	100.50	1	99.60	97.40	0	7,914	0.00%
2024/04/24	0.5	95.10	0	0.00	94.50	0.5	7,908	0.01%
2024/04/22	4	95.40	4	91.38	89.10	0	8,047	0.00%
2024/04/19	2	91.90	2	91.10	97.50	0	8,073	0.00%
2024/04/18	1	99.70	2	98.50	98.50	-1	8,089	-0.01%
2024/04/17	1	96.80	0	0.00	97.00	1	8,180	0.01%
2024/04/16	4	98.58	4	93.35	92.50	0	8,170	0.00%
2024/04/12	4	104.00	4	104.50	104.00	0	8,148	0.00%
2024/04/11	1	103.50	1	103.00	103.00	0	8,147	0.00%
2024/04/10	2	110.00	0	0.00	108.50	2	8,127	0.02%
2024/04/03	3	114.50	2.1	114.44	111.00	1	8,165	0.01%
2024/04/02	1.1	118.95	2	118.75	118.50	-1	8,123	-0.01%
2024/04/01	2	111.50	5	109.80	109.50	-3	8,030	-0.04%
2024/03/29	2	110.50	1	108.00	108.50	1	8,003	0.01%
2024/03/28	1	110.50	1	110.00	110.00	0	7,991	0.00%
2024/03/27	1	109.00	1.1	108.06	107.50	-0.1	7,923	0.00%
2024/03/26	3	109.00	3	104.00	106.00	0	7,886	0.00%
2024/03/25	1	110.50	3	110.50	112.00	-2	7,835	-0.03%
2024/03/22	0	103.50	0	0.00	107.00	0	7,840	0.00%
2024/03/21	3	102.50	3	102.00	103.00	0	7,792	0.00%
2024/03/20	0.1	104.50	2.2	102.32	102.00	-2.1	7,824	-0.03%
2024/03/19	1	106.50	0	0.00	104.00	1	7,866	0.01%
2024/03/18	0	0.00	0.1	104.50	103.50	-0.1	7,866	0.00%
2024/03/15	0.1	104.50	0	0.00	102.00	0.1	8,146	0.00%
2024/03/14	3.1	104.95	11.1	104.32	103.00	-8	8,674	-0.09%
2024/03/13	7	112.14	4	107.00	107.00	3	8,801	0.03%
2024/03/12	5	108.80	4	110.63	111.00	1	8,710	0.01%
2024/03/11	3	107.50	6	109.92	112.50	-3	8,670	-0.03%
2024/03/08	6.1	108.67	5	109.70	107.00	1.1	8,639	0.01%
2024/03/07	2	118.50	4	121.88	113.50	-2	8,583	-0.02%
2024/03/06	5	119.00	5.1	120.01	119.00	-0.1	8,519	0.00%
2024/03/05	1	119.49	2	117.50	117.50	-1	8,609	-0.01%
2024/03/04	5	122.70	3.1	120.33	120.00	1.9	8,801	0.02%
2024/03/01	4.1	119.27	4.1	119.55	120.50	0	8,762	0.00%
2024/02/29	5	120.30	7	121.64	121.50	-2	8,706	-0.02%
2024/02/27	17	120.24	7.1	119.73	119.00	9.9	8,677	0.11%
2024/02/26	53	128.83	46.3	129.92	121.50	6.8	8,546	0.08%
2024/02/23	7	117.79	17	120.00	124.00	-10	8,261	-0.12%
2024/02/22	19.3	115.87	11.5	113.61	113.00	7.8	8,077	0.10%
2024/02/21	3	117.17	9	118.28	117.00	-6	7,935	-0.08%
2024/02/20	2.4	113.81	1	117.00	113.00	1.4	7,681	0.02%
2024/02/19	17	119.03	11.1	116.61	114.50	5.9	7,570	0.08%
2024/02/16	11.2	120.88	10	120.55	121.00	1.2	7,532	0.02%
2024/02/15	1	114.50	3	115.50	118.00	-2	7,237	-0.03%
2024/02/05	6.1	109.39	5	109.60	107.50	1.1	7,143	0.02%
2024/02/02	10	112.30	12	113.42	109.00	-2	7,022	-0.03%
2024/02/01	12.2	112.66	5	113.50	111.00	7.2	6,908	0.10%
2024/01/31	5.1	107.54	9.3	110.41	113.00	-4.2	6,607	-0.06%
2024/01/30	8.7	101.00	7	101.93	103.00	1.7	6,443	0.03%
2024/01/29	0.2	94.65	42	97.45	97.90	-41.8	6,206	-0.67%
2024/01/26	5	88.58	8	89.14	89.00	-3	6,042	-0.05%
2024/01/24	2	88.70	0	0.00	87.20	2	6,402	0.03%
2024/01/23	5	89.04	3	91.47	89.10	2	6,596	0.03%
2024/01/22	5	88.02	6	87.83	88.10	-1	6,704	-0.01%
2024/01/17	2	88.15	4	89.50	86.60	-2	7,908	-0.03%
2024/01/16	13	89.60	12	90.12	88.30	1	8,457	0.01%
2024/01/15	6	87.33	6	88.10	88.80	0	8,627	0.00%
2024/01/12	5	87.08	5	86.14	85.80	0	9,046	0.00%
2024/01/11	11	87.38	10	87.05	87.10	1	9,745	0.01%
2024/01/10	3	83.80	3	83.70	83.60	0	10,098	0.00%
2024/01/05	20	84.40	0	0.00	83.70	20	11,693	0.17%
2024/01/03	1	84.10	0	0.00	84.30	1	11,826	0.01%
2024/01/02	1	84.10	2	84.85	84.90	-1	11,860	-0.01%
2023/12/29	12	84.14	1	85.00	84.30	11	12,018	0.09%
2023/12/28	2	90.50	0	0.00	88.00	2	11,980	0.02%
2023/12/25	1	93.30	0	0.00	93.00	1	12,280	0.01%
2023/12/21	1	93.70	1	94.00	93.90	0	12,658	0.00%
2023/12/20	1	95.20	1	94.50	93.80	0	12,879	0.00%
2023/12/19	0	0.00	1	96.90	94.90	-1	13,402	-0.01%
2023/12/18	0	0.00	1	95.20	95.30	-1	13,426	-0.01%
2023/12/15	1	93.70	0	0.00	93.20	1	13,671	0.01%
2023/12/14	3	94.47	0	0.00	95.10	3	13,808	0.02%
2023/12/13	1	96.80	0	0.00	95.30	1	14,130	0.01%
2023/12/12	8.1	98.56	1.3	96.69	95.60	6.8	14,999	0.05%
2023/12/11	6.6	103.07	16.5	105.06	105.50	-9.9	14,986	-0.07%
2023/12/08	1	94.10	5	96.12	97.20	-4	14,682	-0.03%
2023/12/07	3	92.50	0	0.00	92.40	3	14,654	0.02%
2023/12/06	0	0.00	1	94.50	93.10	-1	14,728	-0.01%
2023/12/05	2	93.10	1	92.80	92.60	1	14,833	0.01%
2023/12/04	2	95.05	1	93.20	94.00	1	14,983	0.01%
2023/11/30	5	98.76	2.2	95.76	94.80	2.8	15,044	0.02%
2023/11/29	20	100.23	29	99.68	100.00	-9	14,956	-0.06%
2023/11/28	5	93.06	6	94.17	94.00	-1	14,737	-0.01%
2023/11/27	0	0.00	7	91.53	91.50	-7	14,653	-0.05%
2023/11/24	9.4	92.51	5	92.58	91.50	4.4	14,633	0.03%
2023/11/22	19	101.56	16.2	101.94	102.00	2.9	14,478	0.02%
2023/11/21	3	97.93	11	98.21	100.00	-8	14,016	-0.06%
2023/11/20	2	92.40	0	0.00	91.20	2	13,853	0.01%
2023/11/17	5	92.00	3	93.33	92.10	2	13,829	0.01%
2023/11/16	4	94.25	4	93.85	92.90	0	13,777	0.00%
2023/11/15	1	96.10	1	94.60	94.60	0	13,738	0.00%
2023/11/14	2	93.45	5	94.90	96.20	-3	13,581	-0.02%
2023/11/13	1	92.50	6	92.30	92.00	-5	13,487	-0.04%
2023/11/10	5	91.38	1	89.70	89.70	4	13,405	0.03%
2023/11/09	9	93.67	7.1	94.78	93.80	1.9	13,318	0.01%
2023/11/08	7.3	97.01	6.4	96.40	95.00	0.9	13,174	0.01%
2023/11/07	10.4	98.77	27	98.60	97.20	-16.7	13,063	-0.13%
2023/11/06	22	98.48	11	98.31	97.60	11	12,832	0.09%
2023/11/03	14	95.17	13	94.09	93.40	1	12,553	0.01%
2023/11/02	5	93.58	7	93.93	95.40	-2	12,407	-0.02%
2023/11/01	14	91.62	11	91.97	92.00	3	12,224	0.02%
2023/10/31	1	93.00	6	93.50	89.80	-5	12,043	-0.04%
2023/10/30	23	95.84	12.2	94.36	93.70	10.9	11,866	0.09%
2023/10/27	39.2	97.89	34.7	95.36	95.40	4.5	11,744	0.04%
2023/10/26	11.3	100.59	11.1	100.53	99.20	0.2	11,606	0.00%
2023/10/25	43	103.38	58	100.80	98.30	-15	11,307	-0.13%
2023/10/24	59	95.37	60	96.20	99.00	-1	10,840	-0.01%
2023/10/23	22	90.48	17	91.17	90.00	5	10,279	0.05%
2023/10/20	15	93.43	14	91.99	91.60	1	10,047	0.01%
2023/10/19	52.5	94.62	57	92.70	93.00	-4.5	9,646	-0.05%
2023/10/18	23	85.00	34	85.49	90.30	-11	8,998	-0.12%
2023/10/17	41.3	85.06	28	84.31	83.40	13.3	8,818	0.15%
2023/10/16	15.8	85.26	9	84.19	83.70	6.8	8,393	0.08%
2023/10/13	10	78.62	8	80.29	81.00	2	7,881	0.03%
2023/10/12	1	72.20	5	73.70	73.70	-4	7,487	-0.05%
2023/10/06	1	72.00	0	0.00	71.00	1	7,490	0.01%
2023/10/05	1	74.00	4	72.70	72.10	-3	7,475	-0.04%
2023/10/04	5	70.40	3	70.93	71.00	2	7,342	0.03%
2023/10/03	6	72.00	9	71.84	70.30	-3	7,411	-0.04%
2023/10/02	4	70.15	4	71.18	70.00	0	7,294	0.00%
2023/09/28	8	70.66	2	72.10	69.90	6	7,283	0.08%
2023/09/27	11	73.52	10	73.49	72.50	1	7,197	0.01%
2023/09/26	1	71.50	4	73.98	71.50	-3	7,054	-0.04%
2023/09/25	10	74.46	8	74.23	73.80	2	6,924	0.03%
2023/09/22	15	74.71	18	75.10	75.50	-3	6,721	-0.04%
2023/09/21	0	0.00	1	69.70	71.00	-1	6,308	-0.02%
2023/09/20	7	73.31	7	73.54	71.50	0	6,252	0.00%
2023/09/19	5	71.94	3.5	71.44	72.10	1.5	5,974	0.03%
2023/09/18	8	72.91	8	73.86	72.80	0	5,790	0.00%
2023/09/15	46.4	71.31	49.2	72.24	70.00	-2.8	5,396	-0.05%
2023/09/14	1	67.20	15.1	68.39	70.50	-14.1	4,448	-0.32%
2023/09/13	10.1	64.08	4	63.78	64.10	6.1	4,155	0.15%
2023/09/11	0	0.00	39	60.70	61.00	-39	3,765	-1.04%
2023/09/08	0.1	59.50	8	58.94	60.30	-7.9	3,659	-0.22%
2023/09/07	4	62.13	15	60.40	61.30	-11	3,511	-0.31%
2023/09/06	0	0.00	4	59.83	62.20	-4	3,342	-0.12%
2023/09/05	6	56.83	2	57.20	56.60	4	3,215	0.12%
2023/09/04	0	0.00	3	56.00	56.30	-3	3,169	-0.09%
2023/08/30	2	55.60	0	0.00	54.90	2	3,078	0.06%
2023/08/28	2	53.90	0	0.00	54.30	2	3,024	0.07%
2023/08/21	0.1	54.80	0	0.00	54.90	0.1	2,898	0.00%
2023/08/17	2	55.45	0.2	55.00	55.60	1.8	2,894	0.06%
2023/08/16	0	0.00	1	53.60	53.50	-1	2,894	-0.04%
2023/08/15	1	52.80	0	0.00	52.30	1	2,951	0.03%
2023/08/14	0	0.00	2	50.80	51.20	-2	2,975	-0.07%
2023/08/10	0	52.20	0	0.00	51.20	0	3,036	0.00%
2023/08/09	3	54.10	3	52.20	52.20	0	3,051	0.00%
2023/08/07	2	53.10	0	0.00	54.80	2	3,071	0.07%
2023/08/02	8	54.84	8	54.23	52.50	0	3,018	0.00%
2023/08/01	7	57.01	1	57.00	55.00	6	2,987	0.20%
2023/07/31	48.1	62.35	12	59.68	58.70	36.1	2,924	1.23%
2023/07/28	2	57.95	2	58.50	60.10	0	2,665	0.00%
2023/07/27	1	55.00	1	55.80	54.70	0	2,582	0.00%
2023/07/21	1	58.40	2	57.80	57.90	-1	2,477	-0.04%
2023/07/20	3	62.30	6	62.43	59.80	-3	2,394	-0.13%
2023/07/19	8	59.08	12	58.90	62.10	-4	2,109	-0.19%
2023/07/18	46	58.89	44	56.10	56.50	2	2,050	0.10%
2023/07/17	32	56.71	0	0.00	56.90	32	1,885	1.70%
2023/07/12	0.2	45.35	0	0.00	45.35	0.2	1,732	0.01%
2023/07/10	1	50.30	1	49.85	47.85	0	1,673	0.00%
2023/07/07	10	47.43	10	45.90	46.35	0	1,557	0.00%
2023/07/05	0	0.00	2	45.20	45.20	-2	1,435	-0.14%
2023/07/04	16	43.56	15	43.77	46.60	1	1,388	0.07%
2023/07/03	0	0.00	10	42.80	42.70	-10	1,279	-0.78%
2023/06/30	10	42.15	0	0.00	42.15	10	1,247	0.80%
2023/06/29	1	44.00	2	43.30	43.75	-1	1,217	-0.08%
2023/06/28	0	0.00	2	42.68	42.95	-2	1,069	-0.19%
2023/06/09	1	40.65	1	40.45	40.35	0	967	0.00%
2023/05/26	0	0.00	10	39.95	39.75	-10	803	-1.24%
2023/05/23	2	39.85	0	0.00	39.70	2	779	0.26%
2023/05/19	1	39.70	1	39.65	39.70	0	728	0.00%
2023/05/16	10	39.30	0	0.00	38.65	10	602	1.66%
2023/05/10	1	34.30	0	0.00	34.35	1	450	0.22%
2023/04/28	0	0.00	5	36.20	35.80	-5	440	-1.13%
2023/04/18	2	36.18	0	0.00	36.60	2	319	0.63%
2023/04/17	0	0.00	1	35.00	35.05	-1	282	-0.35%
2023/04/12	0	0.00	90	33.74	33.80	-90	246	-36.55%
2023/04/10	0	0.00	10	33.55	33.40	-10	235	-4.25%
2023/03/31	0	0.00	1	32.60	32.45	-1	214	-0.47%
2023/03/30	0	0.00	30	32.85	32.55	-30	211	-14.21%
2023/03/24	1	32.00	0	0.00	32.00	1	203	0.49%
2023/03/16	10	30.35	0	0.00	30.35	10	212	4.72%
2023/03/13	19	31.44	0	0.00	31.30	19	225	8.44%
2023/03/10	1	32.00	0	0.00	32.00	1	245	0.41%
2023/02/22	5	31.50	0	0.00	31.60	5	295	1.69%
2023/02/13	0	0.00	20	31.20	31.30	-20	310	-6.44%
2023/02/01	0	0.00	10	31.10	31.60	-10	311	-3.21%
2023/01/09	0	0.00	9	30.85	31.25	-9	327	-2.75%
2023/01/06	2	30.50	1	30.75	30.50	1	327	0.31%
2023/01/05	2	30.60	0	0.00	30.60	2	334	0.60%
2023/01/04	0	0.00	15	30.40	30.60	-15	344	-4.36%
2022/12/30	21	30.01	20	30.59	29.95	1	346	0.29%
2022/12/28	4	30.20	0	0.00	30.00	4	349	1.14%
2022/12/27	16	30.91	0	0.00	30.70	16	351	4.55%
2022/12/21	10	30.65	0	0.00	30.65	10	373	2.68%
2022/12/14	0	0.00	30	33.00	33.10	-30	389	-7.69%
2022/12/06	30	32.40	0	0.00	32.05	30	412	7.28%
2022/12/01	0	0.00	10	33.10	33.00	-10	398	-2.51%
2022/11/30	10	32.00	0	0.00	32.00	10	400	2.49%
2022/11/09	1	31.35	0	0.00	31.35	1	870	0.11%
2022/11/01	0	0.00	20	30.01	30.10	-20	1,254	-1.59%
2022/10/26	10	28.80	0	0.00	28.70	10	1,675	0.60%
2022/10/24	10	29.90	0	0.00	29.65	10	1,710	0.58%
2022/09/26	20	36.33	0	0.00	35.80	20	2,363	0.85%
2022/09/19	0	0.00	1	37.95	38.15	-1	2,452	-0.04%
2022/09/07	10	36.80	0	0.00	37.50	10	2,851	0.35%
2022/09/06	10	37.70	0	0.00	37.45	10	2,856	0.35%
2022/09/05	60	39.07	0	0.00	38.05	60	2,862	2.10%
2022/09/01	21	40.04	0	0.00	40.00	21	2,848	0.74%
2022/08/31	1	41.50	1	41.20	41.25	0	2,837	0.00%
2022/08/26	2	40.53	6	41.26	40.30	-4	2,772	-0.14%
2022/08/25	5	39.30	0	0.00	40.00	5	2,736	0.18%
2022/08/22	1	38.20	1	38.50	38.40	0	2,651	0.00%
2022/08/18	1	39.75	1	40.00	40.90	0	2,598	0.00%
2022/08/17	0	0.00	9	40.50	39.40	-9	2,549	-0.35%
2022/08/16	0	0.00	1	38.95	38.95	-1	2,462	-0.04%
2022/08/10	4	38.55	4	38.25	37.80	0	2,310	0.00%
2022/08/09	0	0.00	6	37.00	38.50	-6	2,274	-0.26%
2022/08/08	12	37.78	12	37.41	37.75	0	2,214	0.00%
2022/08/05	12	37.20	35	37.80	37.45	-23	2,059	-1.12%
2022/08/04	30	35.02	0	0.00	35.10	30	1,794	1.67%
2022/08/01	0	0.00	1	33.80	33.40	-1	1,720	-0.06%
2022/07/25	1	32.95	0	0.00	33.25	1	1,688	0.06%
2022/07/14	9	30.85	0	0.00	31.05	9	1,670	0.54%
2022/07/13	2	32.05	2	32.05	31.20	0	1,686	0.00%
2022/07/12	1	32.50	0	0.00	32.50	1	1,370	0.07%
2022/07/11	0	0.00	4	35.65	36.10	-4	1,366	-0.29%
2022/07/08	4	35.45	2	35.20	35.65	2	1,351	0.15%
2022/07/07	2	35.00	0	0.00	34.80	2	1,309	0.15%
2022/07/01	0	0.00	20	32.41	31.90	-20	1,289	-1.55%
2022/06/30	4	36.90	0	0.00	34.95	4	1,260	0.32%
2022/06/29	6	37.03	0	0.00	38.05	6	1,238	0.48%
2022/06/24	1	37.95	1	36.60	36.85	0	1,208	0.00%
2022/06/23	1	40.00	4	41.40	38.70	-3	1,174	-0.26%
2022/06/22	1	40.05	1	40.65	40.05	0	1,121	0.00%
2022/06/21	1	38.00	2	38.35	39.65	-1	1,051	-0.10%
2022/06/20	1	37.10	4	37.15	36.45	-3	982	-0.31%
2022/06/17	0	0.00	6	38.38	38.65	-6	902	-0.66%
2022/06/15	1	36.70	6	36.85	36.60	-5	834	-0.60%
2022/06/13	5	36.80	1	37.40	36.70	4	817	0.49%
2022/06/10	9	35.02	0	0.00	35.50	9	787	1.14%
2022/06/09	0	0.00	4	34.31	34.75	-4	774	-0.52%
2022/06/02	2	33.60	4	33.88	33.95	-2	770	-0.26%
2022/06/01	6	33.54	0	0.00	33.70	6	768	0.78%
2022/05/05	0	0.00	1	38.50	37.30	-1	640	-0.16%
2022/04/27	0	0.00	1	33.60	34.20	-1	614	-0.16%
2022/04/26	0	0.00	1	34.70	35.20	-1	600	-0.17%
2022/04/25	0	0.00	7	36.20	34.90	-7	596	-1.17%
2022/04/21	7	39.21	0	0.00	38.40	7	574	1.22%
2022/04/20	0	0.00	1	38.80	37.95	-1	556	-0.18%
2022/04/19	0	0.00	5	37.41	37.80	-5	524	-0.95%
2022/04/18	0	0.00	1	34.20	35.45	-1	487	-0.21%
2022/04/13	0	0.00	3	35.40	35.70	-3	469	-0.64%
2022/04/08	0	0.00	5	36.20	36.35	-5	402	-1.24%
2022/04/01	0	0.00	1	34.10	34.25	-1	356	-0.28%
2022/03/25	0	0.00	4	35.13	35.00	-4	324	-1.23%
2022/03/24	0	0.00	1	34.70	33.70	-1	301	-0.33%
2022/03/23	0	0.00	1	34.05	34.00	-1	276	-0.36%
2022/03/15	0	0.00	1	33.10	32.55	-1	277	-0.36%
2022/02/17	1	29.20	0	0.00	29.10	1	428	0.23%
2022/02/14	0	0.00	1	27.50	27.50	-1	416	-0.24%
2022/01/21	1	27.50	0	0.00	27.55	1	477	0.21%
2022/01/17	1	29.40	0	0.00	29.30	1	593	0.17%
2022/01/14	1	29.00	0	0.00	29.25	1	591	0.17%
2022/01/13	1	31.35	1	32.10	31.30	0	579	0.00%
2022/01/04	1	32.60	0	0.00	31.95	1	559	0.18%
2021/12/21	1	31.55	0	0.00	31.50	1	550	0.18%
2021/12/10	1	32.60	0	0.00	33.50	1	524	0.19%
2021/12/09	0	0.00	1	33.90	32.55	-1	513	-0.19%
2021/12/08	1	32.75	0	0.00	32.60	1	503	0.20%
2021/12/06	0	0.00	1	32.55	32.40	-1	490	-0.20%
2021/11/26	1	31.40	0	0.00	30.55	1	481	0.21%
2021/11/24	0	0.00	3	32.22	32.00	-3	470	-0.64%
2021/11/23	3	33.12	0	0.00	32.35	3	465	0.64%
2021/11/22	3	33.80	1	33.40	34.15	2	446	0.45%
2021/11/19	1	32.10	0	0.00	31.85	1	393	0.25%
2021/11/16	10	33.50	0	0.00	33.50	10	363	2.75%
2021/11/15	0	0.00	1	31.60	31.30	-1	312	-0.32%
2021/11/09	0	0.00	1	30.60	30.05	-1	310	-0.32%
2021/11/08	1	30.65	0	0.00	30.55	1	309	0.32%
2021/11/05	0	0.00	1	31.95	31.50	-1	313	-0.32%
2021/10/27	0	0.00	2	30.85	31.50	-2	397	-0.50%
2021/10/26	5	31.43	0	0.00	30.20	5	379	1.32%
2021/10/22	0	0.00	1	27.90	27.75	-1	288	-0.35%
2021/10/06	4	26.48	0	0.00	26.15	4	400	1.00%
2021/07/30	0	0.00	1	28.85	28.80	-1	622	-0.16%
2021/07/27	0	0.00	1	30.35	29.75	-1	657	-0.15%
2021/07/26	0	0.00	1	30.15	30.25	-1	671	-0.15%
2021/07/13	3	32.60	11	32.47	31.00	-8	773	-1.03%
2021/07/12	1	31.90	1	30.00	32.00	0	727	0.00%
2021/07/07	0	0.00	2	29.65	29.65	-2	845	-0.24%
2021/07/06	2	30.33	0	0.00	29.70	2	883	0.23%
2021/06/10	10	31.05	0	0.00	29.15	10	1,321	0.76%
2021/05/21	0	0.00	1	28.50	29.50	-1	1,319	-0.08%
2021/05/20	10	29.05	10	27.30	26.95	0	1,297	0.00%
2021/05/18	0	0.00	1	27.60	27.95	-1	1,289	-0.08%
2021/05/17	1	25.45	0	0.00	25.45	1	1,275	0.08%
2021/05/13	1	28.85	1	29.70	28.70	0	1,245	0.00%
2021/05/12	1	27.45	0.5	28.20	30.60	0.5	1,232	0.04%
2021/05/11	1	30.45	0	0.00	30.45	1	1,214	0.08%
2021/05/10	0	0.00	1	32.25	33.80	-1	1,203	-0.08%
2021/05/07	0	0.00	3	32.67	32.50	-3	1,195	-0.25%
2021/05/06	1	32.40	4	32.80	31.90	-3	1,190	-0.25%
2021/05/05	0	0.00	1	33.30	33.70	-1	1,177	-0.08%
2021/05/04	1	32.45	0	0.00	31.95	1	1,171	0.09%
2021/05/03	3	34.77	0	0.00	34.50	3	1,156	0.26%
2021/04/29	1	33.60	1	35.00	35.00	0	1,141	0.00%
2021/04/26	2	34.80	0	0.00	34.00	2	1,119	0.18%
2021/04/22	3	35.90	0	0.00	36.20	3	1,094	0.27%
2021/04/20	1	36.90	0	0.00	37.30	1	1,080	0.09%
2021/04/19	1	35.70	0	0.00	37.00	1	1,072	0.09%
2021/04/16	2	36.38	0	0.00	36.65	2	1,070	0.19%
2021/04/15	1	37.40	2	38.98	37.10	-1	1,044	-0.10%
2021/04/14	5	36.63	1	37.45	36.50	4	959	0.42%
2021/04/13	5	37.54	2	37.35	37.35	3	929	0.32%
2021/04/08	2	39.23	1	39.80	37.55	1	826	0.12%
2021/04/07	2	38.95	2	38.40	39.50	0	751	0.00%
2021/04/06	12	37.11	17	36.48	38.00	-5	686	-0.73%
2021/04/01	0	0.00	1	36.30	36.65	-1	578	-0.17%
2021/03/31	0	0.00	1	32.50	33.35	-1	472	-0.21%
2021/03/10	1	30.00	3	30.78	31.60	-2	374	-0.53%
2021/02/26	0	0.00	1	28.90	29.10	-1	459	-0.22%
2021/02/01	0	0.00	1	27.10	27.05	-1	520	-0.19%
2021/01/22	0	0.00	3	27.28	27.80	-3	527	-0.57%
2021/01/21	1	27.65	0	0.00	27.20	1	525	0.19%
2021/01/11	1	29.35	0	0.00	29.60	1	493	0.20%
2021/01/06	0	0.00	14	31.48	31.30	-14	466	-3.00%
2020/12/22	0	0.00	2	31.60	31.50	-2	498	-0.40%
2020/12/15	0	0.00	1	31.50	31.20	-1	471	-0.21%
2020/12/11	1	31.10	0	0.00	31.10	1	469	0.21%
2020/12/10	1	32.00	0	0.00	32.10	1	464	0.22%
2020/12/04	1	33.55	0	0.00	33.40	1	441	0.23%
2020/12/03	10	34.05	11	35.11	33.70	-1	432	-0.23%
2020/12/02	0	0.00	1	33.25	33.55	-1	386	-0.26%
2020/11/30	0	0.00	1	33.15	32.15	-1	361	-0.28%
2020/11/27	1	32.55	0	0.00	32.65	1	379	0.26%
2020/11/23	0	0.00	10	33.40	32.60	-10	371	-2.69%
2020/11/20	12	31.54	3	32.38	32.90	9	350	2.56%
2020/11/16	0	0.00	4	30.95	30.60	-4	353	-1.13%
2020/11/13	1	30.10	0	0.00	30.20	1	364	0.27%
2020/11/11	1	30.00	0	0.00	30.05	1	379	0.26%
2020/11/10	1	30.30	0	0.00	29.70	1	382	0.26%
2020/11/09	1	30.15	0	0.00	29.85	1	401	0.25%
2020/11/06	1	29.90	0	0.00	29.40	1	419	0.24%
2020/10/28	1	29.35	0	0.00	29.10	1	533	0.19%
2020/10/27	1	29.70	0	0.00	29.70	1	547	0.18%
2020/10/26	1	29.85	0	0.00	29.80	1	574	0.17%
2020/10/20	1	30.05	0	0.00	30.00	1	1,062	0.09%
2020/10/12	0	0.00	1	30.90	30.90	-1	1,348	-0.07%
2020/10/07	0	0.00	1	31.05	31.00	-1	1,407	-0.07%
2020/10/05	1	31.45	0	0.00	31.75	1	1,462	0.07%
2020/09/15	0	0.00	4	33.16	33.05	-4	2,180	-0.18%
2020/09/09	1	33.00	0	0.00	33.45	1	2,281	0.04%
2020/09/07	1	34.00	0	0.00	33.40	1	2,288	0.04%
2020/09/03	1	34.75	0	0.00	35.00	1	2,295	0.04%
2020/09/02	2	35.50	0	0.00	35.60	2	2,304	0.09%
2020/08/31	1	34.00	1	34.40	34.10	0	2,299	0.00%
2020/08/25	1	33.95	0	0.00	33.95	1	2,349	0.04%
2020/08/24	0	0.00	6	33.25	33.45	-6	2,349	-0.26%
2020/08/20	6	32.75	0	0.00	32.35	6	2,361	0.25%
2020/08/12	1	34.25	0	0.00	35.50	1	2,426	0.04%
2020/08/11	0	0.00	8	35.01	34.25	-8	2,411	-0.33%
2020/08/10	0	0.00	1	37.35	36.55	-1	2,405	-0.04%
2020/08/04	13	37.17	6	37.37	37.20	7	2,418	0.29%
2020/08/03	1	36.70	0	0.00	36.45	1	2,405	0.04%
2020/07/30	1	37.50	2	37.15	37.05	-1	2,422	-0.04%
2020/07/29	1	35.85	5	36.40	36.35	-4	2,407	-0.17%
2020/07/28	8	36.79	0	0.00	36.45	8	2,364	0.34%
2020/07/27	2	41.60	0	0.00	40.50	2	2,268	0.09%
2020/07/24	12	47.96	15	50.30	45.00	-3	2,237	-0.13%
2020/07/23	6	49.59	3	48.17	50.00	3	2,053	0.15%
2020/07/17	3	43.18	0	0.00	42.00	3	1,918	0.16%
2020/07/15	2	42.53	2	42.60	42.75	0	1,919	0.00%
2020/07/14	0	0.00	1	42.95	42.70	-1	1,928	-0.05%
2020/07/13	1	42.70	0	0.00	42.45	1	1,922	0.05%
2020/07/10	2	43.38	1	43.00	42.35	1	1,910	0.05%
2020/07/09	1	46.10	2	48.50	46.00	-1	1,889	-0.05%
2020/07/08	0	0.00	10	45.54	45.80	-10	1,880	-0.53%
2020/07/07	13	46.56	13	49.50	45.90	0	1,881	0.00%
2020/07/06	23	50.71	21	50.48	50.90	2	1,795	0.11%
2020/07/03	1	45.80	0	0.00	46.85	1	1,706	0.06%
2020/07/02	0	0.00	5	46.04	45.95	-5	1,677	-0.30%
2020/07/01	10	45.70	5	45.97	44.85	5	1,634	0.31%
2020/06/29	4	39.78	4	40.38	39.50	0	1,383	0.00%
2020/06/24	0	0.00	2	39.38	40.00	-2	1,357	-0.15%
2020/06/23	1	38.30	1	39.35	39.00	0	1,362	0.00%
2020/06/22	1	39.00	0	0.00	38.80	1	1,359	0.07%
2020/06/19	1	39.85	10	39.27	39.55	-9	1,353	-0.66%
2020/06/18	0	0.00	4	37.00	37.00	-4	1,280	-0.31%
2020/06/12	1	36.00	1	36.40	36.20	0	1,305	0.00%
2020/06/11	0	0.00	3	36.20	35.75	-3	1,319	-0.23%
2020/06/09	2	36.58	9	37.37	35.75	-7	1,359	-0.51%
2020/06/08	3	38.13	0	0.00	36.90	3	1,364	0.22%
2020/06/05	6	39.42	1	39.40	39.10	5	1,360	0.37%
2020/06/03	2	38.43	8	38.86	38.75	-6	1,367	-0.44%
2020/06/02	3	38.43	1	38.55	38.00	2	1,351	0.15%
2020/06/01	0	0.00	3	38.15	38.60	-3	1,345	-0.22%
2020/05/28	3	37.75	3	38.15	37.45	0	1,351	0.00%
2020/05/27	4	37.81	0	0.00	37.45	4	1,348	0.30%
2020/05/22	2	38.70	0	0.00	37.90	2	1,347	0.15%
2020/05/21	0	0.00	2	39.25	40.00	-2	1,330	-0.15%
2020/05/13	1	37.60	1	38.50	37.75	0	1,276	0.00%
2020/05/11	0	0.00	3	37.87	37.90	-3	1,319	-0.23%
2020/05/07	0	0.00	6	38.71	38.15	-6	1,308	-0.46%
2020/05/06	0	0.00	1	37.00	36.80	-1	1,299	-0.08%
2020/05/04	6	36.41	0	0.00	36.65	6	1,341	0.45%
2020/04/30	3	37.43	0	0.00	37.45	3	1,351	0.22%
2020/04/29	1	38.80	0	0.00	37.35	1	1,357	0.07%
2020/04/28	5	37.56	0	0.00	37.00	5	1,337	0.37%
2020/04/27	0	0.00	2	36.53	37.65	-2	1,298	-0.15%
2020/04/24	4	33.53	6	33.88	34.25	-2	1,280	-0.16%
2020/04/22	0	0.00	3	31.95	31.95	-3	1,349	-0.22%
2020/04/21	2	32.15	0	0.00	31.95	2	1,439	0.14%
2020/04/17	3	33.05	10	34.77	33.30	-7	1,448	-0.48%
2020/04/16	1	32.65	10	32.61	32.70	-9	1,451	-0.62%
2020/04/15	3	32.55	3	32.15	32.15	0	1,454	0.00%
2020/04/14	27	32.40	21	32.94	32.35	6	1,464	0.41%
2020/04/13	8	32.73	3	32.15	32.10	5	1,469	0.34%
2020/04/10	0	0.00	10	31.76	33.40	-10	1,462	-0.68%
2020/04/09	0	0.00	1	30.00	30.40	-1	1,465	-0.07%
2020/04/07	1	28.50	0	0.00	29.95	1	1,556	0.06%
2020/04/01	0	0.00	1	26.70	26.65	-1	1,627	-0.06%
2020/03/31	1	27.35	0	0.00	27.10	1	1,636	0.06%
2020/03/24	2	23.40	3	23.60	24.45	-1	1,806	-0.06%
2020/03/23	2	22.53	0	0.00	22.35	2	1,895	0.11%
2020/03/20	6	23.70	0	0.00	24.30	6	1,978	0.30%
2020/03/19	4	23.05	0	0.00	22.60	4	2,110	0.19%
2020/03/18	3	25.78	2	26.20	25.10	1	2,192	0.05%
2020/03/17	6	25.95	0	0.00	25.60	6	2,373	0.25%
2020/03/16	0	0.00	4	29.74	27.65	-4	2,573	-0.16%
2020/03/13	2	26.10	2	26.85	29.00	0	2,658	0.00%
2020/03/11	2	32.05	0	0.00	31.50	2	2,805	0.07%
2020/03/10	0	0.00	21	31.67	32.80	-21	2,835	-0.74%
2020/03/09	4	33.85	0	0.00	33.00	4	2,953	0.14%
2020/03/04	1	35.85	1	36.20	36.10	0	3,219	0.00%
2020/03/02	2	35.33	0	0.00	35.05	2	3,695	0.05%
2020/02/27	2	36.68	0	0.00	36.35	2	3,857	0.05%
2020/02/21	1	39.40	0	0.00	39.30	1	3,917	0.03%
2020/02/20	0	0.00	2	40.20	40.05	-2	3,935	-0.05%
2020/02/19	0	0.00	1	39.80	40.00	-1	4,035	-0.02%
2020/02/18	2	40.03	1	40.50	39.35	1	4,098	0.02%
2020/02/13	3	40.40	1	42.05	40.10	2	4,192	0.05%
2020/02/12	8	41.37	0	0.00	41.15	8	4,207	0.19%
2020/02/10	0	0.00	7	38.80	38.65	-7	4,238	-0.17%
2020/02/07	10	39.14	0	0.00	38.00	10	4,248	0.24%
2020/02/06	2	39.10	2	39.40	39.30	0	4,249	0.00%
2020/02/04	0	0.00	2	38.00	38.00	-2	4,227	-0.05%
2020/02/03	4	34.53	2	34.55	34.55	2	4,242	0.05%
2020/01/31	0	0.00	2	38.35	38.00	-2	4,262	-0.05%
2020/01/30	3	37.80	0	0.00	37.80	3	4,283	0.07%
2020/01/20	3	43.20	0	0.00	42.00	3	4,313	0.07%
2020/01/17	3	43.70	4	43.69	43.50	-1	4,320	-0.02%
2020/01/16	8	45.21	7	45.88	44.00	1	4,334	0.02%
2020/01/15	8	43.47	4	43.64	44.65	4	4,341	0.09%
2020/01/14	4	41.84	2	41.88	41.80	2	4,405	0.05%
2020/01/13	1	41.30	0	0.00	41.00	1	4,483	0.02%
2020/01/10	3	41.12	6	41.66	41.45	-3	4,519	-0.07%
2020/01/08	0	0.00	2	39.40	39.00	-2	4,609	-0.04%
2020/01/07	10	39.70	6	39.20	39.20	4	4,646	0.09%
2020/01/06	2	38.28	2	38.80	40.00	0	4,621	0.00%
2020/01/03	1	40.50	0	0.00	39.50	1	4,578	0.02%
2020/01/02	7	41.07	4	41.90	41.35	3	4,536	0.07%
2019/12/31	6	39.41	6	40.13	40.30	0	4,494	0.00%
2019/12/30	6	41.64	0	0.00	40.70	6	4,397	0.14%
2019/12/26	0	0.00	1	45.55	45.60	-1	4,294	-0.02%
2019/12/25	3	45.95	2	45.65	45.65	1	4,279	0.02%
2019/12/24	3	47.70	4	47.23	47.00	-1	4,246	-0.02%
2019/12/23	1	46.55	4	46.78	47.40	-3	4,216	-0.07%
2019/12/19	0	0.00	2	45.40	45.15	-2	4,117	-0.05%
2019/12/18	6	45.43	3	44.80	44.80	3	4,057	0.07%
2019/12/17	4	47.35	3	47.97	47.00	1	3,959	0.03%
2019/12/16	17	49.07	13	47.35	47.00	4	3,870	0.10%
2019/12/13	10	52.32	5	53.60	51.00	5	3,720	0.13%
2019/12/12	14	53.40	9	53.51	54.00	5	3,618	0.14%
2019/12/11	25	58.68	3	60.37	56.30	22	3,422	0.64%
2019/12/10	5	63.56	3	65.07	62.50	2	3,203	0.06%
2019/12/09	10	63.13	7	62.17	64.10	3	3,100	0.10%
2019/12/06	6	59.70	7	59.29	59.20	-1	2,921	-0.03%
2019/12/05	7	60.36	6	59.50	59.50	1	2,904	0.03%
2019/12/04	3	59.87	3	60.47	60.90	0	2,866	0.00%
2019/12/03	8	57.13	9	58.08	59.10	-1	2,725	-0.04%
2019/12/02	7	58.51	7	59.80	58.00	0	2,671	0.00%
2019/11/29	18	59.83	21	58.90	58.00	-3	2,564	-0.12%
2019/11/28	11	60.41	11	59.11	61.30	0	2,451	0.00%
2019/11/27	6	54.32	6	53.48	56.60	0	2,192	0.00%
2019/11/26	17	51.18	13	52.54	52.10	4	1,971	0.20%
2019/11/25	1	48.40	1	48.90	49.00	0	1,810	0.00%
2019/11/22	11	47.26	11	46.95	46.95	0	1,769	0.00%
2019/11/20	5	46.95	5	46.50	46.50	0	1,741	0.00%
2019/11/19	5	46.80	5	47.40	47.40	0	1,737	0.00%
2019/11/18	10	49.90	0	0.00	47.80	10	1,727	0.58%
2019/11/15	4	47.46	4	48.18	49.60	0	1,619	0.00%
2019/11/14	2	45.25	3	45.77	45.60	-1	1,557	-0.06%
2019/11/13	1	47.00	0	0.00	46.00	1	1,531	0.07%
2019/11/12	4	45.28	4	45.80	45.95	0	1,484	0.00%
2019/10/23	0	0.00	1	40.00	39.45	-1	958	-0.10%
2019/10/22	1	38.80	1	39.00	40.60	0	849	0.00%
2019/10/21	1	36.95	0	0.00	36.95	1	689	0.15%
2019/10/18	0	0.00	6	32.53	33.60	-6	585	-1.02%
2019/10/17	9	31.49	3	32.03	32.50	6	532	1.13%
2019/10/16	0	0.00	2	29.95	30.20	-2	454	-0.44%
2019/10/15	2	28.45	1	27.20	28.75	1	369	0.27%
2019/09/24	0	0.00	3	26.70	26.35	-3	314	-0.95%
2019/09/12	0	0.00	1	25.25	25.30	-1	301	-0.33%
2019/09/09	0	0.00	15	26.53	26.55	-15	291	-5.15%
2019/08/29	15	26.43	0	0.00	26.85	15	247	6.06%
2019/07/30	0	0.00	1	23.90	23.55	-1	153	-0.65%
2019/07/10	0	0.00	1	24.00	24.00	-1	200	-0.50%
2019/07/09	0	0.00	1	24.00	23.80	-1	241	-0.41%
2019/06/24	1	22.50	0	0.00	22.55	1	310	0.32%
2019/06/05	1	22.00	0	0.00	22.05	1	629	0.16%
2019/04/15	1	26.90	0	0.00	26.90	1	1,361	0.07%
2019/03/28	1	25.05	0	0.00	25.05	1	1,416	0.07%
2019/03/21	1	27.40	1	27.80	27.45	0	1,363	0.00%
2019/03/20	0	0.00	1	27.00	27.05	-1	1,297	-0.08%
2019/03/19	0	0.00	3	26.70	26.60	-3	1,273	-0.24%
2019/03/18	3	27.00	0	0.00	27.05	3	1,227	0.24%
2019/03/13	0	0.00	1	26.60	26.60	-1	1,129	-0.09%
2019/03/08	2	25.25	0	0.00	25.95	2	1,087	0.18%
2019/02/22	1	25.85	0	0.00	25.90	1	949	0.11%
2019/02/20	13	25.28	15	25.47	25.55	-2	797	-0.25%
2019/02/15	1	24.30	0	0.00	23.20	1	683	0.15%
2019/02/14	1	24.65	0	0.00	24.35	1	674	0.15%
2019/01/28	2	24.48	2	24.63	24.20	0	576	0.00%
2019/01/16	0	0.00	3	22.45	22.15	-3	438	-0.68%
2019/01/15	3	22.45	0	0.00	22.60	3	426	0.70%
2019/01/04	5	22.65	8	22.58	23.00	-3	244	-1.23%
2019/01/03	1	22.30	0	0.00	22.30	1	126	0.79%
2018/10/11	2	17.10	0	0.00	17.15	2	141	1.41%
2018/05/07	0	0.00	1	18.70	18.75	-1	244	-0.41%
2018/02/21	1	21.45	0	0.00	21.40	1	2,048	0.05%
2018/02/01	0	0.00	1	24.80	24.80	-1	2,018	-0.05%
2018/01/30	2	24.95	0	0.00	25.00	2	2,013	0.10%
2018/01/22	0	0.00	2	27.23	26.70	-2	1,974	-0.10%
2018/01/18	1	27.90	0	0.00	27.30	1	1,950	0.05%
2018/01/16	1	28.25	1	27.85	27.40	0	1,935	0.00%
2018/01/15	0	0.00	1	27.60	27.25	-1	1,917	-0.05%
2018/01/11	0	0.00	1	28.00	27.60	-1	1,894	-0.05%
2018/01/10	1	29.65	1	29.15	29.35	0	1,858	0.00%
2018/01/08	0	0.00	4	28.28	28.00	-4	1,804	-0.22%
2018/01/05	5	29.48	5	29.18	28.80	0	1,775	0.00%
2018/01/04	3	27.77	0	0.00	28.25	3	1,599	0.19%
2018/01/02	0	0.00	4	25.69	25.60	-4	1,517	-0.26%