前鼎 (4908)-元富-敦南券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
102.0
漲跌
▲3.9
漲幅
+3.98%
成交量
2,947張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	103.50	3	98.50	98.10	-2	7,951	-0.03%
2024/04/25	3	99.99	1	101.50	97.40	2	7,914	0.03%
2024/04/24	0	94.60	0	0.00	94.50	0	7,908	0.00%
2024/04/22	0	92.80	0	0.00	89.10	0	8,047	0.00%
2024/04/19	2	97.19	0	0.00	97.50	2	8,073	0.03%
2024/04/16	0	93.48	0	0.00	92.50	0	8,170	0.00%
2024/04/15	0	102.50	4	101.50	100.50	-4	8,142	-0.05%
2024/04/11	0	104.00	0.5	103.50	103.00	-0.5	8,147	-0.01%
2024/04/08	1	110.50	0	0.00	110.00	1	8,104	0.01%
2024/04/03	3	113.00	2	112.50	111.00	1	8,165	0.01%
2024/04/02	2	112.99	6	109.68	118.50	-4	8,123	-0.05%
2024/04/01	7	110.64	0	0.00	109.50	7	8,030	0.09%
2024/03/29	0	108.00	0	0.00	108.50	0	8,003	0.00%
2024/03/28	3	110.00	3	110.50	110.00	0	7,991	0.00%
2024/03/27	0	0.00	1	109.00	107.50	-1	7,923	-0.01%
2024/03/26	1	106.99	1	106.00	106.00	0	7,886	0.00%
2024/03/25	1.5	111.67	2	110.00	112.00	-0.5	7,835	-0.01%
2024/03/22	0	0.00	1	105.50	107.00	-1	7,840	-0.01%
2024/03/21	1	102.50	0	0.00	103.00	1	7,792	0.01%
2024/03/20	1	102.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	0	0.00	1	106.50	104.00	-1	7,866	-0.01%
2024/03/18	0	0.00	2	103.50	103.50	-2	7,866	-0.03%
2024/03/15	0	0.00	1	104.50	102.00	-1	8,146	-0.01%
2024/03/14	1	103.50	1	105.00	103.00	0	8,674	0.00%
2024/03/13	4	108.37	2	107.75	107.00	2	8,801	0.02%
2024/03/12	1	110.51	1	109.50	111.00	0	8,710	0.00%
2024/03/11	1	112.50	1	109.00	112.50	0	8,670	0.00%
2024/03/08	2	107.01	2	108.75	107.00	0	8,639	0.00%
2024/03/07	6	120.57	5	114.21	113.50	1	8,583	0.01%
2024/03/06	5	118.60	7	119.00	119.00	-2	8,519	-0.02%
2024/03/05	1	116.51	6	117.00	117.50	-5	8,609	-0.06%
2024/03/04	3	120.00	7	120.43	120.00	-4	8,801	-0.05%
2024/03/01	7	119.71	38	118.36	120.50	-31	8,762	-0.35%
2024/02/29	1	123.00	6	121.33	121.50	-5	8,706	-0.06%
2024/02/27	44	122.30	28	119.07	119.00	16	8,677	0.18%
2024/02/26	36.1	128.42	82	127.77	121.50	-45.9	8,546	-0.54%
2024/02/23	73	120.06	7	122.64	124.00	66	8,261	0.80%
2024/02/22	16	118.71	17	112.94	113.00	-1	8,077	-0.01%
2024/02/21	14	117.82	32	117.36	117.00	-18	7,935	-0.23%
2024/02/20	30.1	117.18	26	113.38	113.00	4.1	7,681	0.05%
2024/02/19	13	122.65	12	115.25	114.50	1	7,570	0.01%
2024/02/16	15	120.63	45	120.90	121.00	-30	7,532	-0.40%
2024/02/15	51	114.45	21	117.95	118.00	30	7,237	0.41%
2024/02/05	30	111.00	20	107.50	107.50	10	7,143	0.14%
2024/02/02	26	112.79	16	110.66	109.00	10	7,022	0.14%
2024/02/01	32	114.84	52	113.11	111.00	-20	6,908	-0.29%
2024/01/31	11	110.05	11	108.91	113.00	0	6,607	0.00%
2024/01/30	13	100.65	25	102.54	103.00	-12	6,443	-0.19%
2024/01/29	41	97.27	1	95.90	97.90	40	6,206	0.64%
2024/01/26	0	89.10	0	0.00	89.00	0	6,042	0.00%
2024/01/25	0	87.90	0	0.00	85.60	0	6,211	0.00%
2024/01/18	0	0.00	3	85.43	86.90	-3	7,457	-0.04%
2024/01/17	0	88.50	0	0.00	86.60	0	7,908	0.00%
2024/01/16	3	90.03	1	90.50	88.30	2	8,457	0.02%
2024/01/15	0	0.00	1	89.00	88.80	-1	8,627	-0.01%
2024/01/11	1	88.80	0	0.00	87.10	1	9,745	0.01%
2024/01/02	0	84.10	0	0.00	84.90	0	11,860	0.00%
2023/12/18	2	95.40	2	94.90	95.30	0	13,426	0.00%
2023/12/12	3	98.33	2	103.00	95.60	1	14,999	0.01%
2023/12/11	55	105.75	58	105.40	105.50	-3	14,986	-0.02%
2023/12/08	2	97.20	4	96.18	97.20	-2	14,682	-0.01%
2023/12/07	1	92.40	2	92.60	92.40	-1	14,654	-0.01%
2023/12/04	3	94.47	1	94.00	94.00	2	14,983	0.01%
2023/12/01	2	94.95	0	0.00	95.10	2	15,063	0.01%
2023/11/30	2	96.40	0	97.30	94.80	2	15,044	0.01%
2023/11/29	4	100.02	1	101.50	100.00	3	14,956	0.02%
2023/11/27	0	0.00	3	90.77	91.50	-3	14,653	-0.02%
2023/11/22	15	100.88	22	101.80	102.00	-7	14,478	-0.05%
2023/11/15	0	0.00	3	96.20	94.60	-3	13,738	-0.02%
2023/11/14	3	95.30	2	93.40	96.20	1	13,581	0.01%
2023/11/10	0	0.00	1	90.70	89.70	-1	13,405	-0.01%
2023/11/09	4	93.10	6	93.42	93.80	-2	13,318	-0.02%
2023/11/08	1	98.10	1	97.70	95.00	0	13,174	0.00%
2023/11/07	17	99.85	4	97.40	97.20	13	13,063	0.10%
2023/11/06	3	98.20	5	98.98	97.60	-2	12,832	-0.02%
2023/11/03	2	93.50	2	94.00	93.40	0	12,553	0.00%
2023/11/02	0	94.00	0	92.70	95.40	0	12,407	0.00%
2023/11/01	5	91.23	5	89.30	92.00	0	12,224	0.00%
2023/10/31	1	92.90	1	93.80	89.80	0	12,043	0.00%
2023/10/30	0	93.70	0	0.00	93.70	0	11,866	0.00%
2023/10/27	1	101.00	10	90.80	95.40	-9	11,744	-0.08%
2023/10/26	12	100.13	10.1	99.91	99.20	1.9	11,606	0.02%
2023/10/25	23	102.22	13	101.04	98.30	10	11,307	0.09%
2023/10/24	2	95.96	2	96.35	99.00	0	10,840	0.00%
2023/10/23	1	92.80	0	0.00	90.00	1	10,279	0.01%
2023/10/20	3	93.93	13	93.21	91.60	-10	10,047	-0.10%
2023/10/19	15	94.25	7	93.90	93.00	8	9,646	0.08%
2023/10/18	5	88.05	17	84.26	90.30	-12	8,998	-0.13%
2023/10/17	16	87.46	3	82.46	83.40	13	8,818	0.15%
2023/10/16	3	84.73	2	85.30	83.70	1	8,393	0.01%
2023/10/13	5	76.50	11	79.32	81.00	-6	7,881	-0.08%
2023/10/12	0	0.00	3	73.30	73.70	-3	7,487	-0.04%
2023/10/11	0	0.00	10	70.10	67.00	-10	7,503	-0.13%
2023/10/06	0	0.00	21	71.32	71.00	-21	7,490	-0.28%
2023/10/05	45	72.92	10	72.00	72.10	35	7,475	0.47%
2023/10/04	1	70.70	0	0.00	71.00	1	7,342	0.01%
2023/10/03	60	71.90	60	71.18	70.30	0	7,411	0.00%
2023/09/27	24	74.50	24	73.02	72.50	0	7,197	0.00%
2023/09/26	4	75.00	19	74.77	71.50	-15	7,054	-0.21%
2023/09/25	10	74.60	25	75.22	73.80	-15	6,924	-0.22%
2023/09/22	34	74.36	10	75.08	75.50	24	6,721	0.36%
2023/09/21	3	71.40	4	70.88	71.00	-1	6,308	-0.02%
2023/09/20	0	0.00	5	71.50	71.50	-5	6,252	-0.08%
2023/09/19	5	71.20	0	0.00	72.10	5	5,974	0.08%
2023/09/18	10	73.56	12	72.35	72.80	-2	5,790	-0.03%
2023/09/15	28	72.96	27	74.74	70.00	1	5,396	0.02%
2023/09/14	18	68.22	7	68.43	70.50	11	4,448	0.25%
2023/09/13	3	63.60	55	61.79	64.10	-52	4,155	-1.25%
2023/09/12	15	55.56	25	57.76	58.30	-10	3,900	-0.26%
2023/09/11	52	60.29	22	59.19	61.00	30	3,765	0.80%
2023/09/08	16	60.09	7	58.31	60.30	9	3,659	0.25%
2023/09/07	14	61.70	23	60.95	61.30	-9	3,511	-0.26%
2023/09/06	19	59.09	15	60.80	62.20	4	3,342	0.12%
2023/09/05	19	57.22	1	56.20	56.60	18	3,215	0.56%
2023/09/04	5	55.76	0	0.00	56.30	5	3,169	0.16%
2023/09/01	8	55.40	22	54.03	55.50	-14	3,103	-0.45%
2023/08/30	0	0.00	3	54.93	54.90	-3	3,078	-0.10%
2023/08/29	13	55.11	2	55.10	55.20	11	3,073	0.36%
2023/08/28	5	54.42	1	54.40	54.30	4	3,024	0.13%
2023/08/25	1	53.50	12	52.58	55.10	-11	2,978	-0.37%
2023/08/22	5	55.10	0	0.00	53.90	5	2,910	0.17%
2023/08/21	1	54.00	2	55.70	54.90	-1	2,898	-0.03%
2023/08/18	2	55.90	2	54.50	54.00	0	2,894	0.00%
2023/08/17	12	55.43	1	55.10	55.60	11	2,894	0.38%
2023/08/16	0	0.00	10	53.10	53.50	-10	2,894	-0.35%
2023/08/15	10	52.10	10	52.60	52.30	0	2,951	0.00%
2023/08/11	6	52.38	6	52.92	51.80	0	2,986	0.00%
2023/08/09	1	52.70	0	0.00	52.20	1	3,051	0.03%
2023/08/07	2	54.60	5	52.90	54.80	-3	3,071	-0.10%
2023/08/02	0	0.00	1	53.40	52.50	-1	3,018	-0.03%
2023/08/01	11	56.95	34	56.58	55.00	-23	2,987	-0.77%
2023/07/31	28	60.39	95	60.15	58.70	-67	2,924	-2.29%
2023/07/28	75	58.29	27	54.58	60.10	48	2,665	1.80%
2023/07/27	33	55.75	7	54.90	54.70	26	2,582	1.01%
2023/07/26	20	55.13	95	53.94	54.10	-75	2,559	-2.93%
2023/07/25	138	56.12	40	54.15	55.70	98	2,562	3.82%	大買/
2023/07/24	15	56.53	86	55.08	55.10	-71	2,529	-2.81%
2023/07/21	81	59.09	20	58.00	57.90	61	2,477	2.46%
2023/07/20	3	62.87	135	62.10	59.80	-132	2,394	-5.51%	大賣/鉅額交易
2023/07/19	3	59.20	3	59.30	62.10	0	2,109	0.00%
2023/07/18	168	57.34	55	56.25	56.50	113	2,050	5.51%	大買/鉅額交易
2023/07/17	0	0.00	1	56.00	56.90	-1	1,885	-0.05%
2023/07/14	35	50.60	3	49.73	51.80	32	1,848	1.73%
2023/07/13	0	0.00	1	46.80	47.10	-1	1,777	-0.06%
2023/07/12	3	45.97	3	45.40	45.35	0	1,732	0.00%
2023/07/11	2	46.50	0	0.00	46.50	2	1,710	0.12%
2023/07/10	0	0.00	1	49.55	47.85	-1	1,673	-0.06%
2023/07/07	1	45.35	1	46.60	46.35	0	1,557	0.00%
2023/07/06	0	0.00	2	47.40	45.80	-2	1,501	-0.13%
2023/07/05	1	45.85	0	0.00	45.20	1	1,435	0.07%
2023/07/04	6	45.53	7	45.36	46.60	-1	1,388	-0.07%
2023/07/03	2	43.00	1	42.85	42.70	1	1,279	0.08%
2023/06/30	1	42.10	1	42.25	42.15	0	1,247	0.00%
2023/06/29	3	43.93	3	42.15	43.75	0	1,217	0.00%
2023/06/28	4	41.10	1	42.30	42.95	3	1,069	0.28%
2023/06/26	0	0.00	25	39.60	39.80	-25	1,000	-2.50%
2023/06/21	25	40.33	0	0.00	40.35	25	993	2.52%
2023/06/13	0	0.00	1	39.45	39.15	-1	983	-0.10%
2023/06/08	0	0.00	7	39.85	39.60	-7	961	-0.73%
2023/06/05	5	40.77	5	41.40	40.65	0	949	0.00%
2023/05/31	1	41.30	0	0.00	40.55	1	886	0.11%
2023/05/30	2	40.98	1	41.20	40.95	1	869	0.12%
2023/05/23	0	0.00	1	39.85	39.70	-1	779	-0.13%
2023/05/22	0	0.00	1	39.10	40.25	-1	759	-0.13%
2023/05/19	4	39.81	3	39.70	39.70	1	728	0.14%
2023/05/18	1	39.30	2	39.35	39.45	-1	657	-0.15%
2023/05/17	1	38.65	0	0.00	38.15	1	621	0.16%
2023/05/16	4	39.41	1	39.50	38.65	3	602	0.50%
2023/04/28	1	35.95	0	0.00	35.80	1	440	0.23%
2023/04/24	0	34.84	0	0.00	34.45	0	373	0.00%
2023/04/19	0	36.55	0	0.00	36.30	0	348	0.00%
2023/04/18	6	35.05	6	35.25	36.60	0	319	0.00%
2023/04/12	4	33.55	3	34.00	33.80	1	246	0.41%
2023/03/06	0	0.00	1	32.70	32.60	-1	291	-0.34%
2023/03/03	1	32.40	0	0.00	32.70	1	301	0.33%
2023/02/21	0	0.00	1	32.10	32.15	-1	295	-0.34%
2023/01/12	1	30.35	0	0.00	30.30	1	324	0.31%
2023/01/09	0	0.00	5	31.10	31.25	-5	327	-1.53%
2022/12/28	2	30.10	0	0.00	30.00	2	349	0.57%
2022/12/21	1	30.75	0	0.00	30.65	1	373	0.27%
2022/12/20	2	31.68	0	0.00	30.75	2	375	0.53%
2022/12/02	3	32.90	3	33.75	33.50	0	417	0.00%
2022/12/01	2	32.58	2	32.88	33.00	0	398	0.00%
2022/11/29	0	0.00	2	31.20	32.30	-2	452	-0.44%
2022/11/09	2	31.40	0	0.00	31.35	2	870	0.23%
2022/10/07	0	0.00	1	35.75	35.80	-1	1,841	-0.05%
2022/10/04	1	35.25	0	0.00	35.15	1	2,199	0.05%
2022/09/30	1	33.20	1	33.45	33.90	0	2,266	0.00%
2022/09/21	0	0.00	1	37.80	37.95	-1	2,424	-0.04%
2022/09/15	1	40.50	1	39.90	39.50	0	2,563	0.00%
2022/09/14	0	0.00	2	39.30	39.70	-2	2,648	-0.08%
2022/09/13	6	39.46	0	0.00	39.60	6	2,721	0.22%
2022/09/12	1	39.10	2	38.60	38.85	-1	2,795	-0.04%
2022/09/06	2	38.50	2	38.80	37.45	0	2,856	0.00%
2022/09/05	4	39.76	8	38.24	38.05	-4	2,862	-0.14%
2022/09/02	1	40.35	1	39.90	39.80	0	2,841	0.00%
2022/09/01	0	0.00	2	40.80	40.00	-2	2,848	-0.07%
2022/08/31	3	41.62	2	41.85	41.25	1	2,837	0.04%
2022/08/30	2	40.95	1	40.95	41.15	1	2,814	0.04%
2022/08/29	0	0.00	1	39.85	39.85	-1	2,789	-0.04%
2022/08/17	2	40.25	2	40.45	39.40	0	2,549	0.00%
2022/08/16	0	0.00	5	38.90	38.95	-5	2,462	-0.20%
2022/08/15	9	38.23	1	38.30	38.20	8	2,415	0.33%
2022/08/12	1	37.55	3	37.55	38.00	-2	2,375	-0.08%
2022/08/11	6	37.40	0	0.00	37.40	6	2,355	0.25%
2022/08/10	0	0.00	4	38.38	37.80	-4	2,310	-0.17%
2022/08/09	1	37.75	2	37.40	38.50	-1	2,274	-0.04%
2022/08/08	6	37.82	6.2	38.29	37.75	-0.2	2,214	-0.01%
2022/08/05	6	37.58	6	36.42	37.45	0	2,059	0.00%
2022/08/04	2	34.60	0	0.00	35.10	2	1,794	0.11%
2022/07/29	1	33.15	1	33.15	33.90	0	1,714	0.00%
2022/07/28	0	0.00	1	32.50	32.80	-1	1,715	-0.06%
2022/07/26	1	31.85	1	32.75	31.80	0	1,707	0.00%
2022/07/25	1	32.95	0	0.00	33.25	1	1,688	0.06%
2022/07/06	1	33.90	1	33.65	33.45	0	1,281	0.00%
2022/06/30	1	36.25	2	36.33	34.95	-1	1,260	-0.08%
2022/06/29	1	37.10	0	0.00	38.05	1	1,238	0.08%
2022/06/28	3	37.40	0	0.00	37.55	3	1,229	0.24%
2022/06/27	0.1	37.00	0	0.00	37.60	0.1	1,221	0.00%
2022/06/22	2	39.23	2	39.60	40.05	0	1,121	0.00%
2022/06/21	2	37.98	2.1	39.27	39.65	-0.1	1,051	0.00%
2022/06/20	1.2	39.39	2	38.75	36.45	-0.8	982	-0.08%
2022/06/16	1	37.05	1	36.70	36.25	0	857	0.00%
2022/06/15	1	36.50	0	0.00	36.60	1	834	0.12%
2022/06/14	1	35.30	2	35.80	36.10	-1	835	-0.12%
2022/06/13	2	36.98	2	37.00	36.70	0	817	0.00%
2022/06/10	0	35.10	0	0.00	35.50	0	787	0.00%
2022/06/09	1	34.80	0	0.00	34.75	1	774	0.13%
2022/05/30	1	33.15	1	32.95	32.90	0	758	0.00%
2022/05/19	1	32.80	1	32.70	32.80	0	756	0.00%
2022/05/18	0	0.00	1	32.35	32.80	-1	751	-0.13%
2022/05/17	1	31.85	0	0.00	32.00	1	744	0.13%
2022/05/12	0	0.00	1	31.50	31.20	-1	745	-0.13%
2022/05/10	1	37.85	1	38.25	38.40	0	677	0.00%
2022/04/29	0	0.00	1	35.85	35.55	-1	619	-0.16%
2022/04/28	1	35.05	1	34.80	35.50	0	620	0.00%
2022/04/27	1	34.40	1	33.40	34.20	0	614	0.00%
2022/04/26	1	35.30	0	0.00	35.20	1	600	0.17%
2022/04/25	0	0.00	1	36.55	34.90	-1	596	-0.17%
2022/04/22	0	0.00	1	38.40	37.70	-1	579	-0.17%
2022/04/21	0	0.00	1	38.60	38.40	-1	574	-0.17%
2022/04/20	1	38.00	0	0.00	37.95	1	556	0.18%
2022/04/19	4	37.34	2	37.70	37.80	2	524	0.38%
2022/04/12	3	35.57	4	35.01	35.20	-1	461	-0.22%
2022/04/11	1	36.00	1	36.40	36.70	0	437	0.00%
2022/04/06	1	34.75	0	0.00	35.25	1	363	0.28%
2022/03/25	1	34.75	1	35.00	35.00	0	324	0.00%
2022/03/23	1	34.30	1	33.55	34.00	0	276	0.00%
2022/03/16	1	32.95	1	32.15	32.05	0	272	0.00%
2022/03/15	0	0.00	1	31.55	32.55	-1	277	-0.36%
2022/03/14	2	32.08	1	32.30	31.95	1	274	0.36%
2022/02/21	0	29.00	0	0.00	29.30	0	362	0.00%
2021/11/18	0	0.00	10	32.58	32.40	-10	384	-2.60%
2021/11/04	10	31.40	0	0.00	31.45	10	457	2.19%
2021/08/11	3	29.10	0	0.00	28.35	3	680	0.44%
2021/08/10	18	29.54	21	29.69	29.45	-3	685	-0.44%
2021/04/22	0	0.00	2	35.40	36.20	-2	1,094	-0.18%
2021/04/19	0	0.00	1	37.15	37.00	-1	1,072	-0.09%
2021/04/12	1	39.00	0	0.00	38.20	1	908	0.11%
2021/04/08	2	40.00	4	38.95	37.55	-2	826	-0.24%
2021/04/07	2	38.00	0	0.00	39.50	2	751	0.27%
2021/04/01	2	35.18	1	36.60	36.65	1	578	0.17%
2021/03/29	0	0.00	2	32.00	31.60	-2	433	-0.46%
2021/03/19	1	30.50	0	0.00	30.50	1	429	0.23%
2021/03/15	0	0.00	1	32.00	31.80	-1	428	-0.23%
2021/03/12	0	0.00	1	31.95	32.00	-1	420	-0.24%
2021/03/11	4	30.93	2	30.40	30.50	2	389	0.51%
2021/03/10	10	30.80	11	30.91	31.60	-1	374	-0.27%
2021/03/05	0	0.00	1	28.90	28.80	-1	431	-0.23%
2021/02/23	0	32.45	0	0.00	29.15	0	515	0.00%
2021/02/22	0	32.05	0	0.00	29.50	0	517	0.00%
2021/02/19	0	31.45	0	0.00	29.20	0	517	0.00%
2021/02/18	0	30.60	0	0.00	28.60	0	509	0.00%
2021/02/17	0	27.35	0	0.00	28.00	0	514	0.00%
2021/02/05	1	27.15	0	0.00	27.20	1	512	0.20%
2020/12/03	3	34.05	3	34.25	33.70	0	432	0.00%
2020/10/08	0	0.00	1	31.40	31.70	-1	1,392	-0.07%
2020/09/28	0	0.00	1	28.65	29.10	-1	1,631	-0.06%
2020/09/22	0	0.00	2	31.45	31.35	-2	1,963	-0.10%
2020/09/10	0	0.00	1	33.50	33.10	-1	2,277	-0.04%
2020/09/02	1	35.60	2	36.03	35.60	-1	2,304	-0.04%
2020/08/25	0	0.00	1	33.75	33.95	-1	2,349	-0.04%
2020/08/21	1	32.55	0	0.00	33.05	1	2,360	0.04%
2020/08/19	1	35.20	1	34.60	34.55	0	2,354	0.00%
2020/08/18	1	35.90	0	0.00	35.65	1	2,350	0.04%
2020/08/13	1	36.40	1	36.35	36.05	0	2,440	0.00%
2020/08/12	1	35.60	1	35.80	35.50	0	2,426	0.00%
2020/08/10	1	36.85	2	37.30	36.55	-1	2,405	-0.04%
2020/08/05	2	37.40	1	37.80	37.35	1	2,416	0.04%
2020/08/04	1	36.85	0	0.00	37.20	1	2,418	0.04%
2020/08/03	2	36.48	0	0.00	36.45	2	2,405	0.08%
2020/07/29	1	35.45	1	36.60	36.35	0	2,407	0.00%
2020/07/28	1	38.35	5	37.60	36.45	-4	2,364	-0.17%
2020/07/27	3	42.30	1	41.90	40.50	2	2,268	0.09%
2020/07/24	7	47.76	4	50.18	45.00	3	2,237	0.13%
2020/07/23	8	48.05	7	48.19	50.00	1	2,053	0.05%
2020/07/22	0	0.00	1	44.35	45.90	-1	1,917	-0.05%
2020/07/17	0	0.00	2	43.38	42.00	-2	1,918	-0.10%
2020/07/16	1	42.75	1	42.75	42.85	0	1,921	0.00%
2020/07/15	2	43.30	2	43.93	42.75	0	1,919	0.00%
2020/07/14	1	42.50	7	42.06	42.70	-6	1,928	-0.31%
2020/07/10	2	42.93	2	42.90	42.35	0	1,910	0.00%
2020/07/09	1	47.60	4	47.51	46.00	-3	1,889	-0.16%
2020/07/08	1	46.25	1	46.45	45.80	0	1,880	0.00%
2020/07/07	4	47.45	3	46.43	45.90	1	1,881	0.05%
2020/07/06	14	49.71	14	50.69	50.90	0	1,795	0.00%
2020/07/03	22	46.04	27	46.59	46.85	-5	1,706	-0.29%
2020/07/02	13	45.74	18	46.08	45.95	-5	1,677	-0.30%
2020/07/01	53	46.15	31	44.88	44.85	22	1,634	1.35%
2020/06/30	4	42.18	5	42.44	43.45	-1	1,506	-0.07%
2020/06/29	2	40.03	2	40.70	39.50	0	1,383	0.00%
2020/06/24	9	39.16	9	39.77	40.00	0	1,357	0.00%
2020/06/19	19	38.48	19	38.70	39.55	0	1,353	0.00%
2020/06/17	0	0.00	8	37.54	36.80	-8	1,281	-0.62%
2020/06/15	7	36.44	1	36.50	35.40	6	1,297	0.46%
2020/06/12	1	35.05	1	35.65	36.20	0	1,305	0.00%
2020/06/11	0	0.00	1	36.30	35.75	-1	1,319	-0.08%
2020/06/10	1	35.50	0	0.00	35.60	1	1,334	0.07%
2020/06/09	3	36.57	1	36.90	35.75	2	1,359	0.15%
2020/06/03	2	38.70	2	38.80	38.75	0	1,367	0.00%
2020/06/01	0	0.00	11	38.40	38.60	-11	1,345	-0.82%
2020/05/29	9	37.34	2	37.45	37.45	7	1,340	0.52%
2020/05/28	6	37.63	13	38.25	37.45	-7	1,351	-0.52%
2020/05/27	12	37.80	5	38.08	37.45	7	1,348	0.52%
2020/05/25	7	37.62	3	37.62	38.00	4	1,347	0.30%
2020/05/21	1	40.25	2	38.45	40.00	-1	1,330	-0.08%
2020/05/20	1	37.45	10	37.80	37.50	-9	1,268	-0.71%
2020/05/18	1	36.50	1	37.15	36.30	0	1,279	0.00%
2020/05/15	14	36.81	14	37.54	36.75	0	1,281	0.00%
2020/05/14	1	37.30	2	37.88	37.00	-1	1,279	-0.08%
2020/05/13	13	38.37	2	38.10	37.75	11	1,276	0.86%
2020/05/12	3	36.67	2	36.65	37.00	1	1,283	0.08%
2020/05/11	0	0.00	1	38.05	37.90	-1	1,319	-0.08%
2020/05/08	3	37.92	2	38.28	37.45	1	1,308	0.08%
2020/05/07	0	0.00	2	38.08	38.15	-2	1,308	-0.15%
2020/05/06	3	36.93	2	37.30	36.80	1	1,299	0.08%
2020/05/05	1	37.65	3	37.50	36.70	-2	1,297	-0.15%
2020/05/04	3	36.67	0	0.00	36.65	3	1,341	0.22%
2020/04/30	0	0.00	8	37.40	37.45	-8	1,351	-0.59%
2020/04/29	0	0.00	10	39.00	37.35	-10	1,357	-0.74%
2020/04/28	2	38.05	0	0.00	37.00	2	1,337	0.15%
2020/04/27	0	0.00	2	37.45	37.65	-2	1,298	-0.15%
2020/04/24	4	34.51	0	0.00	34.25	4	1,280	0.31%
2020/04/23	6	33.34	9	33.70	33.60	-3	1,287	-0.23%
2020/04/22	5	31.32	6	31.61	31.95	-1	1,349	-0.07%
2020/04/21	4	32.20	2	33.58	31.95	2	1,439	0.14%
2020/04/20	2	32.83	0	0.00	32.85	2	1,437	0.14%
2020/04/17	2	34.00	6	34.73	33.30	-4	1,448	-0.28%
2020/04/16	0	0.00	1	32.70	32.70	-1	1,451	-0.07%
2020/04/15	2	32.38	0	0.00	32.15	2	1,454	0.14%
2020/03/30	5	26.50	1	26.20	27.40	4	1,661	0.24%
2020/03/20	1	24.00	1	24.15	24.30	0	1,978	0.00%
2020/03/12	0	0.00	1	29.30	29.00	-1	2,804	-0.04%
2020/03/11	3	33.35	3	32.75	31.50	0	2,805	0.00%
2020/03/09	0	0.00	5	34.55	33.00	-5	2,953	-0.17%
2020/03/06	5	35.95	4	36.10	35.90	1	2,999	0.03%
2020/02/27	1	37.10	0	0.00	36.35	1	3,857	0.03%
2020/02/21	12	39.73	2	39.55	39.30	10	3,917	0.26%
2020/02/20	2	40.30	9	40.60	40.05	-7	3,935	-0.18%
2020/02/19	2	39.70	0	0.00	40.00	2	4,035	0.05%
2020/02/18	4	39.50	1	40.00	39.35	3	4,098	0.07%
2020/02/17	4	39.80	0	0.00	39.80	4	4,120	0.10%
2020/02/14	1	40.60	0	0.00	40.90	1	4,161	0.02%
2020/02/13	2	41.68	3	41.53	40.10	-1	4,192	-0.02%
2020/02/12	0	0.00	18	41.91	41.15	-18	4,207	-0.43%
2020/02/11	5	38.97	1	39.05	39.15	4	4,174	0.10%
2020/02/10	0	0.00	1	38.80	38.65	-1	4,238	-0.02%
2020/02/07	3	40.02	0	0.00	38.00	3	4,248	0.07%
2020/02/06	1	39.20	1	39.10	39.30	0	4,249	0.00%
2020/02/05	5	39.77	3	39.28	39.10	2	4,256	0.05%
2020/02/04	4	36.59	4	36.48	38.00	0	4,227	0.00%
2020/01/30	1	39.30	0	0.00	37.80	1	4,283	0.02%
2020/01/16	11	45.71	14	45.91	44.00	-3	4,334	-0.07%
2020/01/15	13	43.69	12	44.00	44.65	1	4,341	0.02%
2020/01/14	8	41.97	2	42.43	41.80	6	4,405	0.14%
2020/01/13	0	0.00	7	41.50	41.00	-7	4,483	-0.16%
2020/01/10	5	41.68	3	41.63	41.45	2	4,519	0.04%
2020/01/08	2	39.20	3	39.10	39.00	-1	4,609	-0.02%
2020/01/07	4	40.40	5	39.62	39.20	-1	4,646	-0.02%
2020/01/06	5	39.35	5	39.95	40.00	0	4,621	0.00%
2020/01/02	1	41.05	3	41.65	41.35	-2	4,536	-0.04%
2019/12/31	16	39.60	11	41.09	40.30	5	4,494	0.11%
2019/12/30	6	41.78	30	40.70	40.70	-24	4,397	-0.55%
2019/12/27	0	0.00	2	45.25	45.20	-2	4,307	-0.05%
2019/12/25	3	45.52	2	45.65	45.65	1	4,279	0.02%
2019/12/24	2	47.93	1	47.00	47.00	1	4,246	0.02%
2019/12/23	2	46.43	8	47.04	47.40	-6	4,216	-0.14%
2019/12/20	8	45.05	4	45.16	45.55	4	4,137	0.10%
2019/12/19	4	45.61	7	45.62	45.15	-3	4,117	-0.07%
2019/12/18	10	44.97	5	45.08	44.80	5	4,057	0.12%
2019/12/17	6	47.40	6	47.89	47.00	0	3,959	0.00%
2019/12/16	14	48.09	6	48.15	47.00	8	3,870	0.21%
2019/12/13	5	51.24	7	53.90	51.00	-2	3,720	-0.05%
2019/12/12	2	51.90	0	0.00	54.00	2	3,618	0.06%
2019/12/11	5	58.50	4	56.68	56.30	1	3,422	0.03%
2019/12/10	2	65.10	2	65.50	62.50	0	3,203	0.00%
2019/12/09	3	63.30	4	62.10	64.10	-1	3,100	-0.03%
2019/12/06	0	0.00	1	59.80	59.20	-1	2,921	-0.03%
2019/12/04	3	60.80	2	60.30	60.90	1	2,866	0.03%
2019/12/03	2	58.00	0	0.00	59.10	2	2,725	0.07%
2019/12/02	5	58.42	3	59.87	58.00	2	2,671	0.07%
2019/11/29	38	59.59	5	60.10	58.00	33	2,564	1.29%
2019/11/28	5	58.88	7	58.93	61.30	-2	2,451	-0.08%
2019/11/27	9	53.10	12	54.58	56.60	-3	2,192	-0.14%
2019/11/26	44	51.09	45	52.14	52.10	-1	1,971	-0.05%
2019/11/25	8	48.44	3	48.37	49.00	5	1,810	0.28%
2019/11/21	2	47.50	0	0.00	47.50	2	1,754	0.11%
2019/11/15	1	47.00	2	49.00	49.60	-1	1,619	-0.06%
2019/11/14	1	44.15	2	44.90	45.60	-1	1,557	-0.06%
2019/11/13	2	47.55	0	0.00	46.00	2	1,531	0.13%
2019/11/12	2	45.70	3	45.77	45.95	-1	1,484	-0.07%
2019/11/11	0	0.00	5	43.08	43.25	-5	1,441	-0.35%
2019/11/07	0	0.00	2	47.35	47.35	-2	1,371	-0.15%
2019/10/25	5	39.20	0	0.00	39.55	5	1,031	0.48%
2019/10/24	0	0.00	2	38.80	38.70	-2	1,006	-0.20%
2019/10/23	0	0.00	4	39.56	39.45	-4	958	-0.42%
2019/10/22	4	39.13	3	39.02	40.60	1	849	0.12%
2019/10/21	1	36.60	3	36.87	36.95	-2	689	-0.29%
2019/10/18	0	0.00	5	32.20	33.60	-5	585	-0.85%
2019/10/17	7	31.36	1	31.05	32.50	6	532	1.13%
2019/10/16	6	29.98	10	30.20	30.20	-4	454	-0.88%
2019/10/15	5	27.87	0	0.00	28.75	5	369	1.35%
2019/09/02	0	0.00	1	27.40	27.00	-1	264	-0.38%
2019/08/28	1	26.25	0	0.00	26.00	1	236	0.42%
2019/08/27	0	0.00	2	25.80	26.05	-2	222	-0.90%
2019/08/23	0	0.00	3	25.60	25.60	-3	208	-1.44%
2019/08/22	5	25.54	0	0.00	25.75	5	200	2.50%
2019/08/21	0	0.00	4	25.90	25.70	-4	185	-2.16%
2019/08/20	4	25.20	0	0.00	25.20	4	170	2.35%
2019/07/08	0	0.00	2	23.80	24.05	-2	244	-0.82%
2019/04/22	2	25.90	0	0.00	25.65	2	1,261	0.16%
2019/04/16	0	0.00	8	26.33	26.50	-8	1,329	-0.60%
2019/04/15	1	26.90	1	26.85	26.90	0	1,361	0.00%
2019/04/11	0	0.00	1	26.10	26.20	-1	1,472	-0.07%
2019/04/01	0	0.00	1	25.65	26.20	-1	1,444	-0.07%
2019/03/21	4	27.38	3	27.50	27.45	1	1,363	0.07%
2019/03/19	0	0.00	1	27.10	26.60	-1	1,273	-0.08%
2019/03/18	2	26.30	5	26.44	27.05	-3	1,227	-0.24%
2019/03/15	0	0.00	1	26.00	25.85	-1	1,148	-0.09%
2019/03/14	4	26.08	0	0.00	25.95	4	1,144	0.35%
2019/03/04	4	26.03	3	26.15	26.20	1	1,052	0.09%
2019/02/22	0	0.00	4	25.95	25.90	-4	949	-0.42%
2019/02/20	4	25.85	1	24.50	25.55	3	797	0.38%
2019/02/19	0	0.00	1	24.35	24.35	-1	701	-0.14%
2019/01/30	0	0.00	1	24.20	23.95	-1	611	-0.16%
2019/01/29	2	23.80	7	23.83	24.00	-5	595	-0.84%
2019/01/28	17	24.17	4	24.50	24.20	13	576	2.26%
2019/01/25	7	22.78	2	22.80	23.50	5	495	1.01%
2019/01/16	0	0.00	4	22.43	22.15	-4	438	-0.91%
2019/01/15	6	22.90	2	22.90	22.60	4	426	0.94%
2019/01/07	1	23.20	7	22.79	23.20	-6	287	-2.09%
2019/01/04	3	22.50	0	0.00	23.00	3	244	1.23%
2019/01/03	3	22.00	0	0.00	22.30	3	126	2.37%
2018/09/05	1	21.60	0	0.00	21.60	1	370	0.27%
2018/07/18	1	22.95	0	0.00	23.00	1	415	0.24%
2018/07/10	0	0.00	1	24.35	23.85	-1	388	-0.26%
2018/07/09	2	23.80	1	23.95	23.90	1	364	0.27%
2018/07/06	2	23.80	2	23.98	24.35	0	340	0.00%
2018/07/05	2	22.60	2	22.93	22.65	0	311	0.00%
2018/07/04	0	0.00	2	22.80	23.20	-2	271	-0.74%
2018/07/03	0	0.00	1	21.15	21.10	-1	218	-0.46%
2018/07/02	0	0.00	1	21.15	21.20	-1	212	-0.47%
2018/06/29	0	0.00	2	20.83	20.80	-2	210	-0.95%
2018/06/04	0	0.00	1	21.95	21.50	-1	222	-0.45%
2018/05/25	1	20.85	3	21.25	20.85	-2	197	-1.01%
2018/04/18	2	19.73	0	0.00	19.20	2	383	0.52%
2018/01/23	1	27.70	1	26.10	26.10	0	1,972	0.00%
2018/01/22	0	0.00	1	26.70	26.70	-1	1,974	-0.05%
2018/01/16	1	27.40	0	0.00	27.40	1	1,935	0.05%
2018/01/15	0	0.00	1	27.25	27.25	-1	1,917	-0.05%
2018/01/11	1	28.50	0	0.00	27.60	1	1,894	0.05%
2018/01/10	2	29.10	2	29.60	29.35	0	1,858	0.00%
2018/01/09	0	0.00	1	27.30	27.50	-1	1,816	-0.06%
2018/01/05	28	29.06	22	29.11	28.80	6	1,775	0.34%
2018/01/04	0	0.00	1	27.05	28.25	-1	1,599	-0.06%