前鼎 (4908)-元富-烏日券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股0.00%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	98.10	0	0.00	98.10	1	7,951	0.01%
2024/04/25	1	101.00	0	0.00	97.40	1	7,914	0.01%
2024/04/11	2	103.50	0.1	104.50	103.00	1.9	8,147	0.02%
2024/04/03	0	0.00	0.1	113.00	111.00	-0.1	8,165	0.00%
2024/04/02	0	0.00	1	109.06	118.50	-1	8,123	-0.01%
2024/03/29	0	0.00	1	108.00	108.50	-1	8,003	-0.01%
2024/03/28	4	110.50	4	109.00	110.00	0	7,991	0.00%
2024/03/27	0.1	108.00	0	0.00	107.50	0.1	7,923	0.00%
2024/03/25	0	0.00	0.1	110.02	112.00	-0.1	7,835	0.00%
2024/03/22	0	0.00	1	107.00	107.00	-1	7,840	-0.01%
2024/03/21	1	103.50	0	0.00	103.00	1	7,792	0.01%
2024/03/20	0.1	104.00	0	0.00	102.00	0.1	7,824	0.00%
2024/03/19	1	105.50	0	0.00	104.00	1	7,866	0.01%
2024/03/15	4	104.50	0	0.00	102.00	4	8,146	0.05%
2024/03/14	0	0.00	0.2	105.00	103.00	-0.2	8,674	0.00%
2024/03/13	2	107.00	1	106.50	107.00	1	8,801	0.01%
2024/03/12	0.2	111.00	2	108.25	111.00	-1.8	8,710	-0.02%
2024/03/08	0	0.00	6	106.25	107.00	-6	8,639	-0.07%
2024/03/07	6	119.58	1	116.50	113.50	5	8,583	0.06%
2024/03/06	3	118.17	0	120.50	119.00	3	8,519	0.04%
2024/03/05	0	0.00	4	118.75	117.50	-4	8,609	-0.05%
2024/03/04	2	122.00	2	123.00	120.00	0	8,801	0.00%
2024/02/29	2	121.25	2	121.00	121.50	0	8,706	0.00%
2024/02/27	2	121.25	2.2	118.26	119.00	-0.2	8,677	0.00%
2024/02/26	10.1	128.75	9	127.95	121.50	1	8,546	0.01%
2024/02/23	4	119.00	6	123.42	124.00	-2	8,261	-0.02%
2024/02/22	2	115.75	3	114.83	113.00	-1	8,077	-0.01%
2024/02/21	8	117.50	1	119.00	117.00	7	7,935	0.09%
2024/02/20	1	112.50	1	112.00	113.00	0	7,681	0.00%
2024/02/19	1	121.50	2	120.00	114.50	-1	7,570	-0.01%
2024/02/16	7	119.86	4	122.00	121.00	3	7,532	0.04%
2024/02/15	2	113.00	3	116.00	118.00	-1	7,237	-0.01%
2024/02/02	2	112.25	3	113.67	109.00	-1	7,022	-0.01%
2024/02/01	2	114.25	2	112.25	111.00	0	6,908	0.00%
2024/01/31	4	110.25	14	110.29	113.00	-10	6,607	-0.15%
2024/01/30	2	101.75	16	102.41	103.00	-14	6,443	-0.22%
2024/01/29	3	94.67	10	96.99	97.90	-7	6,206	-0.11%
2024/01/26	0	85.20	0	0.00	89.00	0	6,042	0.00%
2024/01/25	0	87.50	0	0.00	85.60	0	6,211	0.00%
2024/01/24	0	0.00	2	87.20	87.20	-2	6,402	-0.03%
2024/01/23	0	0.00	4	89.10	89.10	-4	6,596	-0.06%
2024/01/18	0	85.60	0	0.00	86.90	0	7,457	0.00%
2024/01/17	7	89.63	3	87.70	86.60	4	7,908	0.05%
2024/01/16	3	89.37	2	90.40	88.30	1	8,457	0.01%
2024/01/11	1	87.60	1	86.90	87.10	0	9,745	0.00%
2024/01/09	0	83.00	0	0.00	83.00	0	10,579	0.00%
2024/01/08	0	83.10	1	83.60	83.40	-1	11,258	-0.01%
2024/01/03	0	84.30	1	84.00	84.30	-1	11,826	-0.01%
2024/01/02	1	85.70	1	85.50	84.90	0	11,860	0.00%
2023/12/29	3.1	84.16	1	84.20	84.30	2.1	12,018	0.02%
2023/12/28	1.1	88.33	0	0.00	88.00	1.1	11,980	0.01%
2023/12/27	1	93.80	2	94.20	92.90	-1	12,094	-0.01%
2023/12/26	2	93.05	1	92.60	93.50	1	12,166	0.01%
2023/12/25	1	93.00	1	93.20	93.00	0	12,280	0.00%
2023/12/22	1	94.40	0	0.00	93.90	1	12,516	0.01%
2023/12/20	1	96.10	0	0.00	93.80	1	12,879	0.01%
2023/12/19	2	94.90	3	97.90	94.90	-1	13,402	-0.01%
2023/12/18	1	93.80	1	94.70	95.30	0	13,426	0.00%
2023/12/15	4	93.33	2	94.25	93.20	2	13,671	0.01%
2023/12/14	3	95.53	0	0.00	95.10	3	13,808	0.02%
2023/12/13	7	95.67	0	0.00	95.30	7	14,130	0.05%
2023/12/12	4	96.41	1	103.50	95.60	3	14,999	0.02%
2023/12/11	3	103.67	30.1	104.63	105.50	-27.1	14,986	-0.18%
2023/12/08	4	97.08	20	97.31	97.20	-16	14,682	-0.11%
2023/12/07	3	91.97	2	92.90	92.40	1	14,654	0.01%
2023/12/06	7	94.53	2	94.70	93.10	5	14,728	0.03%
2023/12/05	2	92.50	0	0.00	92.60	2	14,833	0.01%
2023/12/04	5	93.08	0	0.00	94.00	5	14,983	0.03%
2023/12/01	0	0.00	1	94.20	95.10	-1	15,063	-0.01%
2023/11/30	17	96.82	0	0.00	94.80	17	15,044	0.11%
2023/11/29	2	98.50	22	100.79	100.00	-20	14,956	-0.13%
2023/11/28	2	91.90	2	93.72	94.00	0	14,737	0.00%
2023/11/27	2	91.65	2	91.90	91.50	0	14,653	0.00%
2023/11/24	6	91.93	0	0.00	91.50	6	14,633	0.04%
2023/11/22	19	101.23	21	101.62	102.00	-2	14,478	-0.01%
2023/11/21	5	93.98	27	98.63	100.00	-22	14,016	-0.16%
2023/11/20	2	92.35	0	0.00	91.20	2	13,853	0.01%
2023/11/16	2	94.05	3	94.70	92.90	-1	13,777	-0.01%
2023/11/15	9	96.12	1	95.60	94.60	8	13,738	0.06%
2023/11/14	2	92.70	8	94.30	96.20	-6	13,581	-0.04%
2023/11/13	4	91.18	4	92.05	92.00	0	13,487	0.00%
2023/11/10	5	91.06	0	0.00	89.70	5	13,405	0.04%
2023/11/09	5	93.52	4	94.10	93.80	1	13,318	0.01%
2023/11/08	31	96.78	20	95.27	95.00	11	13,174	0.08%
2023/11/07	6	97.52	10	98.70	97.20	-4	13,063	-0.03%
2023/11/06	22	94.55	24	98.10	97.60	-2	12,832	-0.02%
2023/11/03	34	95.31	32	93.48	93.40	2	12,553	0.02%
2023/11/02	3	92.40	1	93.70	95.40	2	12,407	0.02%
2023/11/01	22	91.31	19	92.53	92.00	3	12,224	0.02%
2023/10/31	7	91.97	0	0.00	89.80	7	12,043	0.06%
2023/10/30	3	93.50	2	95.75	93.70	1	11,866	0.01%
2023/10/27	15	97.35	8	95.29	95.40	7	11,744	0.06%
2023/10/26	18	99.68	12	100.18	99.20	6	11,606	0.05%
2023/10/25	12	101.28	13	103.31	98.30	-1	11,307	-0.01%
2023/10/24	8	95.93	9	95.24	99.00	-1	10,840	-0.01%
2023/10/23	22	91.65	20	90.02	90.00	2	10,279	0.02%
2023/10/20	13	93.57	5	93.70	91.60	8	10,047	0.08%
2023/10/19	16	93.84	13	93.97	93.00	3	9,646	0.03%
2023/10/18	4	86.45	8	87.01	90.30	-4	8,998	-0.04%
2023/10/17	15	85.24	9	84.99	83.40	6	8,818	0.07%
2023/10/16	9	85.16	12	85.22	83.70	-3	8,393	-0.04%
2023/10/13	6	75.95	12	78.43	81.00	-6	7,881	-0.08%
2023/10/12	0	0.00	8	71.91	73.70	-8	7,487	-0.11%
2023/10/11	9	68.21	1	67.80	67.00	8	7,503	0.11%
2023/10/06	3	71.60	7	70.76	71.00	-4	7,490	-0.05%
2023/10/05	9	73.01	6	73.07	72.10	3	7,475	0.04%
2023/10/03	6	71.73	7	72.99	70.30	-1	7,411	-0.01%
2023/10/02	5	69.50	1	69.40	70.00	4	7,294	0.05%
2023/09/28	3	71.53	5	72.02	69.90	-2	7,283	-0.03%
2023/09/27	9	73.32	13	73.31	72.50	-4	7,197	-0.06%
2023/09/26	3	73.30	19	73.96	71.50	-16	7,054	-0.23%
2023/09/25	38	74.23	38	74.13	73.80	0	6,924	0.00%
2023/09/22	23	74.18	25	75.08	75.50	-2	6,721	-0.03%
2023/09/21	1	70.10	1	69.90	71.00	0	6,308	0.00%
2023/09/20	20	72.72	9	69.97	71.50	11	6,252	0.18%
2023/09/19	6.1	71.64	2	72.75	72.10	4.1	5,974	0.07%
2023/09/18	10	73.35	19	74.61	72.80	-9	5,790	-0.16%
2023/09/15	26	71.65	24	71.26	70.00	2	5,396	0.04%
2023/09/14	3	66.20	3	70.50	70.50	0	4,448	0.00%
2023/09/13	6	61.42	2	62.30	64.10	4	4,155	0.10%
2023/09/12	2	56.50	0	0.00	58.30	2	3,900	0.05%
2023/09/11	5	60.02	1	59.20	61.00	4	3,765	0.11%
2023/09/08	3	60.10	0	0.00	60.30	3	3,659	0.08%
2023/09/07	8	61.50	10	61.90	61.30	-2	3,511	-0.06%
2023/09/06	5	60.46	10	61.05	62.20	-5	3,342	-0.15%
2023/09/05	1	56.30	6	56.97	56.60	-5	3,215	-0.16%
2023/09/04	2	55.60	0	0.00	56.30	2	3,169	0.06%
2023/09/01	2	55.00	0	0.00	55.50	2	3,103	0.06%
2023/08/31	5	54.12	0	0.00	54.40	5	3,063	0.16%
2023/08/30	0	0.00	1	54.90	54.90	-1	3,078	-0.03%
2023/08/29	1	55.00	0	0.00	55.20	1	3,073	0.03%
2023/08/28	5	54.70	6	54.40	54.30	-1	3,024	-0.03%
2023/08/24	0	0.00	2	54.30	54.10	-2	2,918	-0.07%
2023/08/23	5	54.40	0	0.00	53.70	5	2,907	0.17%
2023/08/22	0	0.00	2	54.80	53.90	-2	2,910	-0.07%
2023/08/18	2	54.00	0	0.00	54.00	2	2,894	0.07%
2023/08/17	0	0.00	2	56.00	55.60	-2	2,894	-0.07%
2023/08/16	0	0.00	2	54.00	53.50	-2	2,894	-0.07%
2023/08/15	0	0.00	2	53.00	52.30	-2	2,951	-0.07%
2023/08/14	0	0.00	1	51.20	51.20	-1	2,975	-0.03%
2023/08/11	0	52.70	0	0.00	51.80	0	2,986	0.00%
2023/08/10	4	50.60	0	0.00	51.20	4	3,036	0.13%
2023/08/09	1	52.20	0	0.00	52.20	1	3,051	0.03%
2023/08/08	1	54.50	1	54.50	54.70	0	3,053	0.00%
2023/08/07	1	55.60	4	55.30	54.80	-3	3,071	-0.10%
2023/08/04	2	51.60	1	52.30	52.50	1	3,036	0.03%
2023/08/02	3	53.97	0	0.00	52.50	3	3,018	0.10%
2023/08/01	10	56.30	1	57.00	55.00	9	2,987	0.30%
2023/07/31	7	62.23	4	61.88	58.70	3	2,924	0.10%
2023/07/28	0	0.00	6	58.00	60.10	-6	2,665	-0.23%
2023/07/26	0	0.00	1	54.00	54.10	-1	2,559	-0.04%
2023/07/25	3	54.67	0	0.00	55.70	3	2,562	0.12%
2023/07/24	0	0.00	1	55.10	55.10	-1	2,529	-0.04%
2023/07/21	5	58.68	0	0.00	57.90	5	2,477	0.20%
2023/07/20	6	60.18	2	59.80	59.80	4	2,394	0.17%
2023/07/19	0	0.00	1	62.10	62.10	-1	2,109	-0.05%
2023/07/18	2	56.85	1	56.50	56.50	1	2,050	0.05%
2023/07/14	1	50.30	2	48.60	51.80	-1	1,848	-0.05%
2023/07/13	2	47.00	7	47.73	47.10	-5	1,777	-0.28%
2023/07/12	2	45.90	0	0.00	45.35	2	1,732	0.12%
2023/07/11	5	46.20	0	0.00	46.50	5	1,710	0.29%
2023/07/10	5	49.39	2	49.18	47.85	3	1,673	0.18%
2023/07/07	0	0.00	5	47.23	46.35	-5	1,557	-0.32%
2023/07/06	4	46.15	3	48.40	45.80	1	1,501	0.07%
2023/07/05	4	45.43	0	0.00	45.20	4	1,435	0.28%
2023/07/04	3	45.85	3	45.93	46.60	0	1,388	0.00%
2023/07/03	2	42.20	0	0.00	42.70	2	1,279	0.16%
2023/06/28	0	0.00	9	42.62	42.95	-9	1,069	-0.84%
2023/06/13	0	0.00	2	39.20	39.15	-2	983	-0.20%
2023/06/12	2	40.55	0	0.00	39.20	2	977	0.20%
2023/06/02	0	0.00	5	40.62	40.25	-5	919	-0.54%
2023/06/01	5	41.15	0	0.00	41.20	5	900	0.56%
2023/05/30	0	0.00	1	40.65	40.95	-1	869	-0.12%
2023/05/23	0	0.00	8	40.30	39.70	-8	779	-1.03%
2023/05/22	8	40.29	0	0.00	40.25	8	759	1.05%
2023/05/19	1	39.85	0	0.00	39.70	1	728	0.14%
2023/05/12	0	0.00	1	35.60	36.90	-1	507	-0.20%
2023/05/11	1	36.50	0	0.00	35.65	1	488	0.20%
2023/04/27	1	35.45	1	34.95	35.30	0	404	0.00%
2022/12/06	0	0.00	2	32.35	32.05	-2	412	-0.49%
2022/12/02	1	33.80	0	0.00	33.50	1	417	0.24%
2022/11/29	1	32.40	0	0.00	32.30	1	452	0.22%
2022/11/21	0	0.00	1	30.80	30.60	-1	549	-0.18%
2022/11/16	1	30.30	0	0.00	30.25	1	644	0.16%
2022/09/22	1	37.75	1	38.00	38.15	0	2,412	0.00%
2022/09/05	2	38.40	0	0.00	38.05	2	2,862	0.07%
2022/08/25	0	0.00	1	40.90	40.00	-1	2,736	-0.04%
2022/08/22	1	38.10	1	38.40	38.40	0	2,651	0.00%
2022/08/15	0	0.00	1	38.50	38.20	-1	2,415	-0.04%
2022/08/12	0	0.00	1	37.80	38.00	-1	2,375	-0.04%
2022/08/11	1	36.50	0	0.00	37.40	1	2,355	0.04%
2022/08/10	0	0.00	1	38.20	37.80	-1	2,310	-0.04%
2022/08/09	1	38.05	0	0.00	38.50	1	2,274	0.04%
2022/08/05	20	37.05	18	37.47	37.45	2	2,059	0.10%
2022/08/04	2	34.65	2	34.45	35.10	0	1,794	0.00%
2022/07/19	0	0.00	28	31.89	32.40	-28	1,666	-1.68%
2022/07/18	0	0.00	18	31.60	31.45	-18	1,663	-1.08%
2022/07/15	13	30.33	2	30.85	30.85	11	1,667	0.66%
2022/07/14	1	30.55	1	31.05	31.05	0	1,670	0.00%
2022/07/13	37	31.31	7	32.81	31.20	30	1,686	1.78%
2022/07/12	5	32.50	0	0.00	32.50	5	1,370	0.36%
2022/07/07	1	35.20	2	34.98	34.80	-1	1,309	-0.08%
2022/07/06	1	34.25	0	0.00	33.45	1	1,281	0.08%
2022/07/05	0	0.00	1	33.05	33.65	-1	1,299	-0.08%
2022/07/04	1	32.05	0	0.00	31.70	1	1,303	0.08%
2022/05/12	2	31.15	0	0.00	31.20	2	745	0.27%
2022/04/25	0	0.00	1	35.80	34.90	-1	596	-0.17%
2022/04/22	1	39.50	1	38.20	37.70	0	579	0.00%
2022/04/21	1	39.00	0	0.00	38.40	1	574	0.17%
2022/04/13	0	0.00	1	35.05	35.70	-1	469	-0.21%
2022/04/11	1	37.40	0	0.00	36.70	1	437	0.23%
2022/03/17	1	33.00	1	33.55	33.35	0	275	0.00%
2022/03/15	1	33.30	1	32.60	32.55	0	277	0.00%
2022/02/14	0	0.00	1	27.55	27.50	-1	416	-0.24%
2022/01/17	1	29.30	0	0.00	29.30	1	593	0.17%
2021/12/10	0	0.00	1	33.10	33.50	-1	524	-0.19%
2021/11/24	1	32.00	0	0.00	32.00	1	470	0.21%
2021/11/23	0	0.00	3	33.42	32.35	-3	465	-0.64%
2021/11/22	4	34.21	1	34.20	34.15	3	446	0.67%
2021/11/16	2	32.50	2	33.00	33.50	0	363	0.00%
2021/11/09	0	0.00	3	30.33	30.05	-3	310	-0.97%
2021/10/26	3	30.80	5	31.85	30.20	-2	379	-0.53%
2021/10/25	2	28.55	2	29.70	30.50	0	315	0.00%
2021/09/16	0	0.00	1	27.75	27.60	-1	462	-0.22%
2021/07/22	0	0.00	10	29.35	29.35	-10	685	-1.46%
2021/07/16	0	0.00	5	30.40	30.40	-5	737	-0.68%
2021/07/14	0	0.00	1	30.05	30.05	-1	757	-0.13%
2021/07/13	1	32.30	2	32.55	31.00	-1	773	-0.13%
2021/07/12	0	0.00	3	32.00	32.00	-3	727	-0.41%
2021/06/24	4	29.38	0	0.00	29.30	4	1,311	0.31%
2021/06/08	0	0.00	3	28.80	29.70	-3	1,311	-0.23%
2021/06/04	5	29.35	0	0.00	29.10	5	1,371	0.36%
2021/05/31	2	28.75	0	0.00	28.75	2	1,353	0.15%
2021/05/28	2	28.50	0	0.00	28.50	2	1,347	0.15%
2021/05/26	3	28.13	0	0.00	28.00	3	1,341	0.22%
2021/05/25	3	28.20	0	0.00	28.20	3	1,338	0.22%
2021/05/11	2	30.45	0	0.00	30.45	2	1,214	0.16%
2021/05/10	0	0.00	5	33.41	33.80	-5	1,203	-0.42%
2021/05/06	6	31.97	0	0.00	31.90	6	1,190	0.50%
2021/05/05	0	0.00	3	33.87	33.70	-3	1,177	-0.25%
2021/05/03	0	0.00	1	35.20	34.50	-1	1,156	-0.09%
2021/04/26	7	34.36	0	0.00	34.00	7	1,119	0.63%
2021/04/23	1	35.90	0	0.00	35.90	1	1,098	0.09%
2021/04/19	3	37.00	0	0.00	37.00	3	1,072	0.28%
2021/04/16	1	37.60	1	36.65	36.65	0	1,070	0.00%
2021/04/08	0	0.00	6	38.34	37.55	-6	826	-0.73%
2021/04/07	2	39.40	3	38.87	39.50	-1	751	-0.13%
2021/04/06	1	37.80	4	37.08	38.00	-3	686	-0.44%
2021/04/01	1	36.35	0	0.00	36.65	1	578	0.17%
2021/03/31	0	0.00	1	32.55	33.35	-1	472	-0.21%
2021/03/30	0	0.00	3	31.55	31.45	-3	433	-0.69%
2021/03/29	1	32.00	0	0.00	31.60	1	433	0.23%
2021/03/24	4	30.09	0	0.00	29.95	4	430	0.93%
2021/03/22	2	30.25	0	0.00	30.15	2	431	0.46%
2021/03/19	1	30.50	0	0.00	30.50	1	429	0.23%
2021/03/15	1	32.40	0	0.00	31.80	1	428	0.23%
2021/03/12	2	32.00	1	31.45	32.00	1	420	0.24%
2021/03/11	1	30.85	0	0.00	30.50	1	389	0.26%
2021/03/10	2	29.80	2	30.20	31.60	0	374	0.00%
2020/12/09	0	0.00	1	32.25	32.15	-1	460	-0.22%
2020/12/03	1	35.20	0	0.00	33.70	1	432	0.23%
2020/11/23	2	33.68	2	32.70	32.60	0	371	0.00%
2020/11/20	0	0.00	1	30.85	32.90	-1	350	-0.28%
2020/09/18	0	0.00	1	32.85	32.65	-1	2,127	-0.05%
2020/09/10	0	0.00	1	33.60	33.10	-1	2,277	-0.04%
2020/09/01	0	0.00	2	34.20	34.10	-2	2,293	-0.09%
2020/08/25	0	0.00	2	33.80	33.95	-2	2,349	-0.09%
2020/08/24	2	33.90	4	33.68	33.45	-2	2,349	-0.09%
2020/08/21	2	32.95	0	0.00	33.05	2	2,360	0.08%
2020/08/11	2	34.25	0	0.00	34.25	2	2,411	0.08%
2020/08/10	2	36.50	0	0.00	36.55	2	2,405	0.08%
2020/08/05	0	0.00	1	37.60	37.35	-1	2,416	-0.04%
2020/07/31	1	37.05	0	0.00	37.00	1	2,423	0.04%
2020/07/29	1	36.20	1	36.45	36.35	0	2,407	0.00%
2020/07/28	4	37.66	0	0.00	36.45	4	2,364	0.17%
2020/07/27	2	40.50	0	0.00	40.50	2	2,268	0.09%
2020/07/22	1	43.70	1	43.90	45.90	0	1,917	0.00%
2020/07/14	0	0.00	1	42.35	42.70	-1	1,928	-0.05%
2020/07/10	0	0.00	3	42.55	42.35	-3	1,910	-0.16%
2020/07/09	3	47.90	0	0.00	46.00	3	1,889	0.16%
2020/07/08	0	0.00	2	45.90	45.80	-2	1,880	-0.11%
2020/07/07	1	48.60	0	0.00	45.90	1	1,881	0.05%
2020/07/06	2	51.10	0	0.00	50.90	2	1,795	0.11%
2020/06/30	0	0.00	1	43.45	43.45	-1	1,506	-0.07%
2020/06/29	0	0.00	7	39.90	39.50	-7	1,383	-0.51%
2020/06/24	2	39.25	0	0.00	40.00	2	1,357	0.15%
2020/06/19	1	39.55	0	0.00	39.55	1	1,353	0.07%
2020/06/17	0	0.00	1	37.15	36.80	-1	1,281	-0.08%
2020/06/15	2	36.35	1	36.10	35.40	1	1,297	0.08%
2020/06/09	1	36.35	0	0.00	35.75	1	1,359	0.07%
2020/05/29	1	37.40	0	0.00	37.45	1	1,340	0.07%
2020/05/12	1	37.50	0	0.00	37.00	1	1,283	0.08%
2020/05/08	1	38.30	0	0.00	37.45	1	1,308	0.08%
2020/05/07	1	38.00	1	38.60	38.15	0	1,308	0.00%
2020/04/28	1	37.45	1	37.15	37.00	0	1,337	0.00%
2020/04/23	10	33.62	10	33.73	33.60	0	1,287	0.00%
2020/04/17	0	0.00	1	35.00	33.30	-1	1,448	-0.07%
2020/04/16	0	0.00	20	31.53	32.70	-20	1,451	-1.38%
2020/04/14	10	32.96	0	0.00	32.35	10	1,464	0.68%
2020/04/08	10	31.64	0	0.00	30.65	10	1,492	0.67%
2020/04/07	0	0.00	1	27.60	29.95	-1	1,556	-0.06%
2020/03/20	0	24.30	0	0.00	24.30	0	1,978	0.00%
2020/03/18	0	0.00	19	26.01	25.10	-19	2,192	-0.87%
2020/03/17	1	26.60	0	0.00	25.60	1	2,373	0.04%
2020/02/20	1	41.15	1	40.40	40.05	0	3,935	0.00%
2020/02/14	1	40.90	1	40.50	40.90	0	4,161	0.00%
2020/02/13	1	41.45	1	42.00	40.10	0	4,192	0.00%
2020/02/12	1	41.30	1	41.05	41.15	0	4,207	0.00%
2020/02/10	1	38.95	1	38.70	38.65	0	4,238	0.00%
2020/02/06	4	39.30	3	39.43	39.30	1	4,249	0.02%
2020/02/05	2	40.13	2	39.43	39.10	0	4,256	0.00%
2020/02/04	2	36.50	2	37.20	38.00	0	4,227	0.00%
2020/01/30	1	37.80	0	0.00	37.80	1	4,283	0.02%
2020/01/17	1	43.40	2	43.93	43.50	-1	4,320	-0.02%
2020/01/16	3	45.40	0	0.00	44.00	3	4,334	0.07%
2020/01/15	4	43.28	4	43.50	44.65	0	4,341	0.00%
2020/01/14	1	42.10	1	42.40	41.80	0	4,405	0.00%
2020/01/13	1	41.40	0	0.00	41.00	1	4,483	0.02%
2020/01/10	2	41.60	2	41.33	41.45	0	4,519	0.00%
2020/01/06	1	39.80	1	40.60	40.00	0	4,621	0.00%
2019/12/31	2	39.75	1	41.20	40.30	1	4,494	0.02%
2019/12/30	0	0.00	3.9	43.61	40.70	-3.9	4,397	-0.09%
2019/12/26	1	45.55	0	0.00	45.60	1	4,294	0.02%
2019/12/25	2	46.23	0	0.00	45.65	2	4,279	0.05%
2019/12/24	3	47.78	1	47.65	47.00	2	4,246	0.05%
2019/12/23	3	47.43	4	47.65	47.40	-1	4,216	-0.02%
2019/12/19	1	45.95	1	46.00	45.15	0	4,117	0.00%
2019/12/18	2	45.13	4	45.28	44.80	-2	4,057	-0.05%
2019/12/17	7	48.17	0	0.00	47.00	7	3,959	0.18%
2019/12/16	3	48.90	0	0.00	47.00	3	3,870	0.08%
2019/12/13	2	51.55	13	54.75	51.00	-11	3,720	-0.30%
2019/12/12	14	52.89	4	53.18	54.00	10	3,618	0.28%
2019/12/11	5	58.92	0	0.00	56.30	5	3,422	0.15%
2019/12/10	3	64.53	0	0.00	62.50	3	3,203	0.09%
2019/12/09	0	0.00	3	62.00	64.10	-3	3,100	-0.10%
2019/12/05	3	60.17	0	0.00	59.50	3	2,904	0.10%
2019/12/04	2	59.90	2	60.70	60.90	0	2,866	0.00%
2019/12/03	1	57.90	1	59.00	59.10	0	2,725	0.00%
2019/12/02	1	58.50	3	60.10	58.00	-2	2,671	-0.07%
2019/11/29	3	59.70	0	0.00	58.00	3	2,564	0.12%
2019/11/28	10	58.87	7	60.20	61.30	3	2,451	0.12%
2019/11/27	1	54.50	1	56.60	56.60	0	2,192	0.00%
2019/11/26	5	50.39	8	50.89	52.10	-3	1,971	-0.15%
2019/11/25	0	0.00	1	48.15	49.00	-1	1,810	-0.06%
2019/11/22	0	0.00	2	48.00	46.95	-2	1,769	-0.11%
2019/11/20	2	46.85	0	0.00	46.50	2	1,741	0.11%
2019/11/18	6	49.48	2	51.90	47.80	4	1,727	0.23%
2019/11/12	1	44.30	1	45.95	45.95	0	1,484	0.00%
2019/11/11	0	0.00	10	45.48	43.25	-10	1,441	-0.69%
2019/10/29	10	43.20	0	0.00	41.90	10	1,122	0.89%
2019/10/24	0	0.00	73	38.93	38.70	-73	1,006	-7.25%
2019/10/23	1	40.80	0	0.00	39.45	1	958	0.10%
2019/10/16	0	0.00	11	30.01	30.20	-11	454	-2.42%
2019/10/15	1	27.05	1	28.30	28.75	0	369	0.00%
2019/10/09	0	0.00	1	26.00	26.15	-1	313	-0.32%
2019/08/28	0	0.00	1	25.90	26.00	-1	236	-0.42%
2019/08/27	1	26.05	0	0.00	26.05	1	222	0.45%
2019/08/21	2	25.60	2	25.90	25.70	0	185	0.00%
2019/05/16	1	24.05	1	23.95	23.95	0	1,023	0.00%
2019/04/01	4	25.75	0	0.00	26.20	4	1,444	0.28%
2019/03/28	0	0.00	4	25.15	25.05	-4	1,416	-0.28%
2019/03/18	1	27.15	0	0.00	27.05	1	1,227	0.08%
2019/03/15	0	0.00	1	25.90	25.85	-1	1,148	-0.09%
2019/03/14	0	0.00	1	26.80	25.95	-1	1,144	-0.09%
2019/03/04	1	26.05	0	0.00	26.20	1	1,052	0.09%
2019/02/27	0	0.00	1	25.45	25.80	-1	1,011	-0.10%
2019/02/21	2	25.93	1	26.05	25.95	1	923	0.11%
2019/02/20	1	25.60	0	0.00	25.55	1	797	0.13%
2018/10/11	10	16.95	0	0.00	17.15	10	141	7.04%
2018/10/09	5	18.80	0	0.00	18.80	5	134	3.73%
2018/07/03	0	0.00	4	21.03	21.10	-4	218	-1.83%
2018/06/04	2	21.88	0	0.00	21.50	2	222	0.90%
2018/06/01	2	20.80	1	21.40	21.05	1	218	0.46%
2018/05/29	0	0.00	6	20.70	20.80	-6	209	-2.86%
2018/05/28	4	20.93	0	0.00	20.95	4	208	1.92%
2018/05/21	2	19.50	0	0.00	19.35	2	182	1.10%
2018/05/15	0	0.00	11	18.85	18.90	-11	194	-5.67%
2018/04/23	5	18.96	0	0.00	19.00	5	344	1.45%
2018/03/28	1	21.40	0	0.00	21.20	1	961	0.10%
2018/03/15	0	0.00	1	21.80	21.70	-1	1,426	-0.07%
2018/03/09	0	0.00	1	21.50	21.30	-1	1,536	-0.07%
2018/03/07	1	21.75	0	0.00	20.90	1	1,833	0.05%
2018/02/22	1	21.95	1	22.20	22.40	0	2,051	0.00%
2018/02/09	3	21.05	0	0.00	20.80	3	2,048	0.15%
2018/02/05	13	23.71	0	0.00	23.60	13	2,018	0.64%
2018/02/02	3	24.58	0	0.00	24.50	3	2,017	0.15%
2018/02/01	1	24.70	0	0.00	24.80	1	2,018	0.05%
2018/01/30	8	25.20	0	0.00	25.00	8	2,013	0.40%
2018/01/24	6	25.43	0	0.00	25.35	6	1,982	0.30%
2018/01/23	6	26.60	0	0.00	26.10	6	1,972	0.30%
2018/01/22	5	26.70	0	0.00	26.70	5	1,974	0.25%
2018/01/16	6	27.40	0	0.00	27.40	6	1,935	0.31%
2018/01/15	7	27.39	0	0.00	27.25	7	1,917	0.37%
2018/01/12	1	27.90	0	0.00	27.70	1	1,907	0.05%
2018/01/11	8	27.87	0	0.00	27.60	8	1,894	0.42%
2018/01/10	1	27.85	5	29.26	29.35	-4	1,858	-0.22%
2018/01/09	2	28.00	0	0.00	27.50	2	1,816	0.11%
2018/01/08	2	28.70	0	0.00	28.00	2	1,804	0.11%
2018/01/05	2	29.20	0	0.00	28.80	2	1,775	0.11%
2018/01/04	5	26.87	5	27.93	28.25	0	1,599	0.00%
2018/01/03	1	25.80	0	0.00	25.70	1	1,526	0.07%