前鼎 (4908)-元富-佳里券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	101.00	0	0.00	98.10	1	7,951	0.01%
2024/04/25	5	99.88	2	99.20	97.40	3	7,914	0.04%
2024/04/23	1	91.50	1	90.60	90.60	0	7,943	0.00%
2024/04/19	5	95.84	5	93.00	97.50	0	8,073	0.00%
2024/04/18	0.2	99.40	0	99.70	98.50	0.2	8,089	0.00%
2024/04/16	1	95.00	0	0.00	92.50	1	8,170	0.01%
2024/04/11	2	104.25	0	0.00	103.00	2	8,147	0.02%
2024/04/09	1	108.50	0	0.00	107.50	1	8,096	0.01%
2024/04/08	1	111.50	1	110.00	110.00	0	8,104	0.00%
2024/04/03	6	113.42	2.1	112.53	111.00	3.9	8,165	0.05%
2024/04/02	4	110.52	5	113.40	118.50	-1	8,123	-0.01%
2024/04/01	2	109.50	2	109.50	109.50	0	8,030	0.00%
2024/03/29	1	107.00	1	107.50	108.50	0	8,003	0.00%
2024/03/28	2	108.00	1	109.50	110.00	1	7,991	0.01%
2024/03/27	0.1	109.00	1	108.50	107.50	-0.9	7,923	-0.01%
2024/03/26	1	104.50	0	0.00	106.00	1	7,886	0.01%
2024/03/25	1	108.00	2	110.25	112.00	-1	7,835	-0.01%
2024/03/22	1	107.00	1	106.50	107.00	0	7,840	0.00%
2024/03/21	1	102.50	1	102.50	103.00	0	7,792	0.00%
2024/03/19	3	105.83	1	104.50	104.00	2	7,866	0.03%
2024/03/18	1	103.50	1	105.00	103.50	0	7,866	0.00%
2024/03/15	2	104.00	3	102.33	102.00	-1	8,146	-0.01%
2024/03/14	3	104.17	2	103.00	103.00	1	8,674	0.01%
2024/03/13	13	108.50	10	106.85	107.00	3	8,801	0.03%
2024/03/12	4	109.63	6	109.83	111.00	-2	8,710	-0.02%
2024/03/11	1	112.50	0	0.00	112.50	1	8,670	0.01%
2024/03/08	9	108.72	11	108.91	107.00	-2	8,639	-0.02%
2024/03/07	7	117.21	5	115.30	113.50	2	8,583	0.02%
2024/03/06	3	117.17	3	118.67	119.00	0	8,519	0.00%
2024/03/05	4	117.38	2	117.50	117.50	2	8,609	0.02%
2024/03/04	5	121.30	6	121.50	120.00	-1	8,801	-0.01%
2024/03/01	8	118.81	8	120.19	120.50	0	8,762	0.00%
2024/02/29	4	120.50	1	122.50	121.50	3	8,706	0.03%
2024/02/27	16	118.66	17	123.88	119.00	-1	8,677	-0.01%
2024/02/26	64	126.29	45	122.07	121.50	19	8,546	0.22%
2024/02/23	3	121.83	11	123.05	124.00	-8	8,261	-0.10%
2024/02/22	6	113.50	2	113.50	113.00	4	8,077	0.05%
2024/02/21	3	117.00	4	117.00	117.00	-1	7,935	-0.01%
2024/02/20	2	114.75	2	115.25	113.00	0	7,681	0.00%
2024/02/19	4	116.88	12	122.42	114.50	-8	7,570	-0.11%
2024/02/16	18	121.33	4	121.00	121.00	14	7,532	0.19%
2024/02/15	2	110.25	6	114.67	118.00	-4	7,237	-0.06%
2024/02/05	1	106.50	2	110.00	107.50	-1	7,143	-0.01%
2024/02/02	2	110.75	1	114.00	109.00	1	7,022	0.01%
2024/02/01	5	113.70	6	114.58	111.00	-1	6,908	-0.01%
2024/01/31	3	108.00	14	108.32	113.00	-11	6,607	-0.17%
2024/01/30	7	101.13	13.1	101.38	103.00	-6.1	6,443	-0.09%
2024/01/29	5	96.66	8	95.70	97.90	-3	6,206	-0.05%
2024/01/26	0	0.00	1	88.50	89.00	-1	6,042	-0.02%
2024/01/25	0	0.00	1	86.40	85.60	-1	6,211	-0.02%
2024/01/23	6	89.38	1.1	90.00	89.10	4.9	6,596	0.07%
2024/01/16	3	90.63	2	89.60	88.30	1	8,457	0.01%
2024/01/11	2	86.95	1	86.00	87.10	1	9,745	0.01%
2024/01/10	0	0.00	1	83.80	83.60	-1	10,098	-0.01%
2024/01/08	1	82.80	1	83.70	83.40	0	11,258	0.00%
2024/01/05	1	83.90	0	0.00	83.70	1	11,693	0.01%
2024/01/02	2	84.00	1	85.00	84.90	1	11,860	0.01%
2023/12/29	6.1	84.07	6	83.95	84.30	0.1	12,018	0.00%
2023/12/28	3	88.67	0	0.00	88.00	3	11,980	0.03%
2023/12/27	4	93.60	0	0.00	92.90	4	12,094	0.03%
2023/12/26	0.1	92.80	0	0.00	93.50	0.1	12,166	0.00%
2023/12/21	1	93.50	0	0.00	93.90	1	12,658	0.01%
2023/12/20	2	95.70	2	94.50	93.80	0	12,879	0.00%
2023/12/19	1	96.50	1	95.10	94.90	0	13,402	0.00%
2023/12/14	2	94.55	0	0.00	95.10	2	13,808	0.01%
2023/12/13	1	95.80	0	0.00	95.30	1	14,130	0.01%
2023/12/12	70	99.54	63	95.71	95.60	7	14,999	0.05%
2023/12/11	16	99.78	21.1	105.25	105.50	-5.1	14,986	-0.03%
2023/12/08	11	95.95	14	97.22	97.20	-3	14,682	-0.02%
2023/12/07	1	93.20	1	92.40	92.40	0	14,654	0.00%
2023/12/06	3	94.70	2	94.05	93.10	1	14,728	0.01%
2023/12/04	0.1	94.00	0	0.00	94.00	0.1	14,983	0.00%
2023/12/01	1	95.00	1	95.10	95.10	0	15,063	0.00%
2023/11/30	6	97.65	3	95.60	94.80	3	15,044	0.02%
2023/11/29	3	98.87	4.1	99.92	100.00	-1.1	14,956	-0.01%
2023/11/28	5	93.02	3	94.33	94.00	2	14,737	0.01%
2023/11/24	1.1	93.06	9	91.99	91.50	-7.9	14,633	-0.05%
2023/11/22	1	101.00	7	102.64	102.00	-6	14,478	-0.04%
2023/11/21	1	96.00	3	98.20	100.00	-2	14,016	-0.01%
2023/11/20	2	92.10	1	91.60	91.20	1	13,853	0.01%
2023/11/17	0	0.00	1	91.30	92.10	-1	13,829	-0.01%
2023/11/16	1	93.60	0	0.00	92.90	1	13,777	0.01%
2023/11/15	8	96.35	7.1	95.70	94.60	0.9	13,738	0.01%
2023/11/14	0	0.00	2	94.70	96.20	-2	13,581	-0.01%
2023/11/13	1	92.50	1	92.00	92.00	0	13,487	0.00%
2023/11/10	8.1	92.04	6	90.65	89.70	2.1	13,405	0.02%
2023/11/09	2	93.30	3	93.40	93.80	-1	13,318	-0.01%
2023/11/08	7	96.50	7	96.16	95.00	0	13,174	0.00%
2023/11/07	1	96.30	1	100.50	97.20	0	13,063	0.00%
2023/11/06	4	97.55	3.1	98.49	97.60	1	12,832	0.01%
2023/11/02	0	0.00	2	93.75	95.40	-2	12,407	-0.02%
2023/11/01	1	90.30	2	91.70	92.00	-1	12,224	-0.01%
2023/10/31	6	92.60	6	89.95	89.80	0	12,043	0.00%
2023/10/30	2	93.80	8	94.38	93.70	-6	11,866	-0.05%
2023/10/27	10.1	94.86	3	92.83	95.40	7.1	11,744	0.06%
2023/10/26	41	99.91	30	99.05	99.20	11	11,606	0.09%
2023/10/25	2	101.75	8	102.10	98.30	-6	11,307	-0.05%
2023/10/24	30	93.62	42	95.31	99.00	-12	10,840	-0.11%
2023/10/23	11	90.24	5	91.32	90.00	6	10,279	0.06%
2023/10/20	20	93.80	18	90.93	91.60	2	10,047	0.02%
2023/10/19	77	93.62	78	93.41	93.00	-1	9,646	-0.01%
2023/10/18	8	84.86	11	87.37	90.30	-3	8,998	-0.03%
2023/10/17	41	87.00	53	83.96	83.40	-12	8,818	-0.14%
2023/10/16	98	84.73	76	84.59	83.70	22	8,393	0.26%
2023/10/13	5	76.18	8	79.20	81.00	-3	7,881	-0.04%
2023/10/12	0	0.00	2	72.60	73.70	-2	7,487	-0.03%
2023/10/11	4	71.38	4	67.63	67.00	0	7,503	0.00%
2023/10/06	4	71.60	4	71.00	71.00	0	7,490	0.00%
2023/10/05	3	73.50	3	72.07	72.10	0	7,475	0.00%
2023/10/04	2	69.35	2	70.45	71.00	0	7,342	0.00%
2023/10/03	5	71.00	5	71.04	70.30	0	7,411	0.00%
2023/10/02	12	70.14	10	70.09	70.00	2	7,294	0.03%
2023/09/28	18	71.49	17	70.19	69.90	1	7,283	0.01%
2023/09/27	9	72.59	8	73.20	72.50	1	7,197	0.01%
2023/09/26	102	73.45	87	72.46	71.50	15	7,054	0.21%	大買/
2023/09/25	13	74.42	15	74.02	73.80	-2	6,924	-0.03%
2023/09/22	17	72.14	24.1	74.76	75.50	-7.1	6,721	-0.10%
2023/09/21	21	70.50	21	71.10	71.00	0	6,308	0.00%
2023/09/20	20	71.94	22	71.76	71.50	-2	6,252	-0.03%
2023/09/19	12	71.93	9	71.22	72.10	3	5,974	0.05%
2023/09/18	13	73.08	18	73.78	72.80	-5	5,790	-0.09%
2023/09/15	67	70.45	108	72.11	70.00	-41	5,396	-0.76%	大賣/
2023/09/14	6	67.38	8	69.34	70.50	-2	4,448	-0.04%
2023/09/13	2	58.80	9	63.86	64.10	-7	4,155	-0.17%
2023/09/12	3	56.10	3	57.67	58.30	0	3,900	0.00%
2023/09/11	1	60.30	1	59.50	61.00	0	3,765	0.00%
2023/09/08	1	58.70	1	59.30	60.30	0	3,659	0.00%
2023/09/07	2	60.80	1	61.70	61.30	1	3,511	0.03%
2023/09/06	0	0.00	10	61.31	62.20	-10	3,342	-0.30%
2023/09/05	11	56.84	0	0.00	56.60	11	3,215	0.34%
2023/09/04	0	0.00	1	56.40	56.30	-1	3,169	-0.03%
2023/09/01	0	0.00	1	55.40	55.50	-1	3,103	-0.03%
2023/08/31	5	53.90	0	0.00	54.40	5	3,063	0.16%
2023/08/30	0	0.00	2	55.00	54.90	-2	3,078	-0.06%
2023/08/29	2	54.80	1	55.40	55.20	1	3,073	0.03%
2023/08/25	0	0.00	21	54.52	55.10	-21	2,978	-0.71%
2023/08/24	1	54.00	0	0.00	54.10	1	2,918	0.03%
2023/08/23	1	54.30	0	0.00	53.70	1	2,907	0.03%
2023/08/10	0	0.00	1	51.70	51.20	-1	3,036	-0.03%
2023/08/08	1	55.20	0	0.00	54.70	1	3,053	0.03%
2023/08/04	2	51.30	0	0.00	52.50	2	3,036	0.07%
2023/07/31	4	62.68	2	61.50	58.70	2	2,924	0.07%
2023/07/27	6	55.73	1	55.40	54.70	5	2,582	0.19%
2023/07/24	2	56.00	1	55.20	55.10	1	2,529	0.04%
2023/07/21	0	0.00	1	60.00	57.90	-1	2,477	-0.04%
2023/07/20	8	62.66	5	62.80	59.80	3	2,394	0.13%
2023/07/19	1	58.90	1	62.10	62.10	0	2,109	0.00%
2023/07/18	5	57.98	4	57.03	56.50	1	2,050	0.05%
2023/07/14	2	49.00	4	50.70	51.80	-2	1,848	-0.11%
2023/07/12	6	45.28	0	0.00	45.35	6	1,732	0.35%
2023/07/07	5	47.35	5	46.30	46.35	0	1,557	0.00%
2023/07/03	0	0.00	1	42.65	42.70	-1	1,279	-0.08%
2023/06/29	3	43.68	2	43.53	43.75	1	1,217	0.08%
2023/06/28	0	0.00	4	42.08	42.95	-4	1,069	-0.37%
2023/06/15	10	39.80	0	0.00	39.50	10	985	1.01%
2023/06/14	0	0.00	1	39.50	39.55	-1	982	-0.10%
2023/06/08	1	39.80	0	0.00	39.60	1	961	0.10%
2023/06/06	2	40.15	0	0.00	40.00	2	958	0.21%
2023/06/02	3	40.68	20	40.85	40.25	-17	919	-1.85%
2023/06/01	0	0.00	1	41.15	41.20	-1	900	-0.11%
2023/05/29	20	39.80	0	0.00	39.85	20	823	2.43%
2023/05/25	1	39.25	0	0.00	39.25	1	790	0.13%
2023/05/24	2	39.25	0	0.00	39.40	2	787	0.25%
2023/05/23	1	39.80	0	0.00	39.70	1	779	0.13%
2023/05/17	5	38.62	10	38.33	38.15	-5	621	-0.80%
2023/05/16	6	38.43	6	38.74	38.65	0	602	0.00%
2023/05/15	5	37.25	0	0.00	38.80	5	539	0.93%
2023/04/21	0	0.00	4	34.60	34.30	-4	371	-1.08%
2023/04/20	1	36.55	1	35.60	35.50	0	362	0.00%
2023/04/18	0	0.00	1	35.40	36.60	-1	319	-0.31%
2023/04/17	10	35.10	0	0.00	35.05	10	282	3.53%
2023/04/14	3	34.25	3	34.10	34.10	0	269	0.00%
2023/04/13	0	0.00	1	34.20	34.45	-1	260	-0.38%
2023/04/12	2	33.40	2	33.80	33.80	0	246	0.00%
2023/03/30	10	32.60	0	0.00	32.55	10	211	4.74%
2023/03/15	0	0.00	6	31.45	31.30	-6	212	-2.82%
2023/02/22	2	31.80	0	0.00	31.60	2	295	0.68%
2023/02/15	10	31.30	0	0.00	31.10	10	308	3.24%
2023/02/10	0	0.00	2	32.05	31.60	-2	310	-0.64%
2023/02/09	0	0.00	5	32.10	32.10	-5	311	-1.61%
2023/02/07	0	0.00	5	31.85	31.95	-5	314	-1.59%
2023/01/17	0	0.00	6	30.60	30.30	-6	313	-1.91%
2022/12/30	16	30.18	0	0.00	29.95	16	346	4.62%
2022/12/28	2	30.05	0	0.00	30.00	2	349	0.57%
2022/12/02	0	0.00	1	33.90	33.50	-1	417	-0.24%
2022/12/01	1	32.05	0	0.00	33.00	1	398	0.25%
2022/11/30	0	0.00	1	32.00	32.00	-1	400	-0.25%
2022/11/29	10	31.20	10	32.40	32.30	0	452	0.00%
2022/11/11	1	30.30	0	0.00	29.90	1	743	0.13%
2022/11/08	0	0.00	1	31.25	30.85	-1	910	-0.11%
2022/10/26	1	28.75	0	0.00	28.70	1	1,675	0.06%
2022/10/04	0	0.00	10	34.45	35.15	-10	2,199	-0.45%
2022/09/29	10	33.65	0	0.00	33.95	10	2,316	0.43%
2022/09/26	1	35.75	2	35.80	35.80	-1	2,363	-0.04%
2022/09/20	2	38.90	0	0.00	38.75	2	2,434	0.08%
2022/09/16	0	0.00	1	39.10	38.75	-1	2,494	-0.04%
2022/09/15	1	40.20	0	0.00	39.50	1	2,563	0.04%
2022/09/02	10	40.20	0	0.00	39.80	10	2,841	0.35%
2022/08/29	0	0.00	12	39.63	39.85	-12	2,789	-0.43%
2022/08/24	5	38.90	0	0.00	38.75	5	2,676	0.19%
2022/08/19	7	38.60	0	0.00	38.25	7	2,633	0.27%
2022/08/17	0	0.00	12	40.10	39.40	-12	2,549	-0.47%
2022/08/15	7	38.38	0	0.00	38.20	7	2,415	0.29%
2022/08/08	0	0.00	5	38.45	37.75	-5	2,214	-0.23%
2022/08/05	15	37.43	1	36.10	37.45	14	2,059	0.68%
2022/08/04	4	33.76	6	34.75	35.10	-2	1,794	-0.11%
2022/08/03	4	31.86	1	31.70	31.95	3	1,721	0.17%
2022/08/02	1	32.45	3	32.30	32.45	-2	1,721	-0.12%
2022/08/01	2	34.00	1	34.60	33.40	1	1,720	0.06%
2022/07/29	0	0.00	1	33.30	33.90	-1	1,714	-0.06%
2022/07/28	1	32.45	4	32.66	32.80	-3	1,715	-0.17%
2022/07/27	3	32.00	0	0.00	32.30	3	1,710	0.18%
2022/07/25	1	32.60	2	33.08	33.25	-1	1,688	-0.06%
2022/07/22	1	32.35	0	0.00	32.05	1	1,672	0.06%
2022/07/18	2	31.60	0	0.00	31.45	2	1,663	0.12%
2022/07/13	1	29.65	1	31.10	31.20	0	1,686	0.00%
2022/07/11	2	35.00	3	36.00	36.10	-1	1,366	-0.07%
2022/07/08	2	34.80	2	35.65	35.65	0	1,351	0.00%
2022/07/07	1	35.10	0	0.00	34.80	1	1,309	0.08%
2022/06/27	0	0.00	1	37.35	37.60	-1	1,221	-0.08%
2022/06/24	1	36.65	0	0.00	36.85	1	1,208	0.08%
2022/06/20	2	40.35	2	37.75	36.45	0	982	0.00%
2022/05/18	0	0.00	1	32.80	32.80	-1	751	-0.13%
2022/05/17	1	31.90	0	0.00	32.00	1	744	0.13%
2022/04/19	0	0.00	4	37.58	37.80	-4	524	-0.76%
2022/04/18	0	35.25	0	0.00	35.45	0	487	0.00%
2022/04/12	4	35.40	0	0.00	35.20	4	461	0.87%
2022/04/08	0	0.00	4	36.40	36.35	-4	402	-0.99%
2022/04/06	0	0.00	1	35.35	35.25	-1	363	-0.28%
2022/03/25	0	0.00	1	35.00	35.00	-1	324	-0.31%
2021/12/22	4	31.25	0	0.00	31.15	4	552	0.72%
2021/12/10	0	0.00	1	32.80	33.50	-1	524	-0.19%
2021/12/08	0	0.00	1	32.60	32.60	-1	503	-0.20%
2021/11/23	2	33.50	1	32.90	32.35	1	465	0.21%
2021/11/22	1	33.55	0	0.00	34.15	1	446	0.22%
2021/11/19	0	0.00	2	31.85	31.85	-2	393	-0.51%
2021/11/16	2	33.95	0	0.00	33.50	2	363	0.55%
2021/11/10	0	0.00	5	30.44	30.30	-5	308	-1.62%
2021/11/09	1	30.10	0	0.00	30.05	1	310	0.32%
2021/11/08	4	30.95	0	0.00	30.55	4	309	1.29%
2021/11/03	0	0.00	1	31.20	31.30	-1	435	-0.23%
2021/11/01	1	30.90	6	30.73	30.70	-5	420	-1.19%
2021/10/28	2	31.50	2	30.60	30.60	0	410	0.00%
2021/10/27	2	30.20	2	31.50	31.50	0	397	0.00%
2021/10/26	6	31.97	1	30.20	30.20	5	379	1.32%
2021/10/25	0	0.00	2	28.20	30.50	-2	315	-0.63%
2021/10/01	0	0.00	3	28.05	27.20	-3	427	-0.70%
2021/09/29	1	27.80	1	28.15	27.70	0	439	0.00%
2021/09/28	0	0.00	1	28.40	28.25	-1	446	-0.22%
2021/09/27	4	27.80	0	0.00	27.85	4	448	0.89%
2021/09/15	2	27.68	0	0.00	27.65	2	475	0.42%
2021/07/07	1	29.65	0	0.00	29.65	1	845	0.12%
2021/07/06	0	0.00	1	29.70	29.70	-1	883	-0.11%
2021/07/02	0	0.00	1	29.40	29.40	-1	990	-0.10%
2021/06/07	0	0.00	2	28.90	28.55	-2	1,333	-0.15%
2021/06/02	2	28.65	0	0.00	28.65	2	1,361	0.15%
2021/05/31	0	0.00	2	29.05	28.75	-2	1,353	-0.15%
2021/05/25	2	28.20	0	0.00	28.20	2	1,338	0.15%
2021/05/11	0	0.00	2	30.65	30.45	-2	1,214	-0.16%
2021/05/07	1	32.10	0	0.00	32.50	1	1,195	0.08%
2021/04/16	1	36.80	0	0.00	36.65	1	1,070	0.09%
2021/04/14	0	0.00	1	38.30	36.50	-1	959	-0.10%
2021/04/12	0	0.00	2	39.70	38.20	-2	908	-0.22%
2021/04/06	4	36.43	0	0.00	38.00	4	686	0.58%
2021/04/01	0	0.00	1	36.65	36.65	-1	578	-0.17%
2021/03/29	0	0.00	0.1	31.85	31.60	-0.1	433	-0.02%
2021/03/26	0	0.00	5	31.90	31.90	-5	430	-1.16%
2021/03/16	0	0.00	0	33.00	31.40	0	428	0.00%
2021/03/10	1	30.80	1	30.65	31.60	0	374	0.00%
2021/01/26	0	0.00	1	27.75	27.85	-1	530	-0.19%
2021/01/25	0	0.00	4	27.30	27.55	-4	526	-0.76%
2021/01/21	5	27.80	5	27.40	27.20	0	525	0.00%
2020/12/22	0	0.00	1	31.75	31.50	-1	498	-0.20%
2020/12/21	5	33.40	4	32.70	32.55	1	503	0.20%
2020/12/16	0	0.00	2	32.05	31.80	-2	474	-0.42%
2020/12/07	2	32.50	0	0.00	32.50	2	452	0.44%
2020/10/07	0	0.00	9	31.05	31.00	-9	1,407	-0.64%
2020/09/16	1	32.80	0	0.00	32.90	1	2,160	0.05%
2020/09/09	0	0.00	1	33.20	33.45	-1	2,281	-0.04%
2020/09/08	0	0.00	1	33.25	33.20	-1	2,286	-0.04%
2020/09/04	1	34.30	0	0.00	34.25	1	2,291	0.04%
2020/09/02	0	0.00	1	35.60	35.60	-1	2,304	-0.04%
2020/08/31	1	34.40	0	0.00	34.10	1	2,299	0.04%
2020/08/19	4	34.74	0	0.00	34.55	4	2,354	0.17%
2020/08/18	2	35.75	3	35.80	35.65	-1	2,350	-0.04%
2020/08/17	3	36.85	3	36.65	36.65	0	2,372	0.00%
2020/08/13	2	36.80	0	0.00	36.05	2	2,440	0.08%
2020/08/12	2	34.05	0	0.00	35.50	2	2,426	0.08%
2020/08/11	0	0.00	1	34.35	34.25	-1	2,411	-0.04%
2020/08/10	0	0.00	1	36.60	36.55	-1	2,405	-0.04%
2020/08/07	1	37.20	0	0.00	36.80	1	2,405	0.04%
2020/07/30	1	37.00	0	0.00	37.05	1	2,422	0.04%
2020/07/28	13	36.67	0	0.00	36.45	13	2,364	0.55%
2020/07/27	1	42.80	0	0.00	40.50	1	2,268	0.04%
2020/07/24	4	46.38	4	46.60	45.00	0	2,237	0.00%
2020/07/23	5	49.45	5.1	48.04	50.00	-0.1	2,053	0.00%
2020/07/22	7	44.23	6	43.97	45.90	1	1,917	0.05%
2020/07/21	5	43.80	5	42.89	42.45	0	1,901	0.00%
2020/07/13	0	0.00	1	42.35	42.45	-1	1,922	-0.05%
2020/07/10	1	42.65	1	43.30	42.35	0	1,910	0.00%
2020/07/09	4	47.39	3	46.33	46.00	1	1,889	0.05%
2020/07/08	1	44.80	8	46.13	45.80	-7	1,880	-0.37%
2020/07/07	5	47.40	2	47.35	45.90	3	1,881	0.16%
2020/07/06	3	50.13	1	51.00	50.90	2	1,795	0.11%
2020/07/01	0	0.00	4	46.50	44.85	-4	1,634	-0.24%
2020/06/30	0	0.00	4	41.45	43.45	-4	1,506	-0.27%
2020/06/23	0	0.00	1	38.90	39.00	-1	1,362	-0.07%
2020/06/22	6	39.32	0	0.00	38.80	6	1,359	0.44%
2020/06/19	2	39.60	2	39.40	39.55	0	1,353	0.00%
2020/06/12	0	0.00	1	36.25	36.20	-1	1,305	-0.08%
2020/06/09	1	35.80	0	0.00	35.75	1	1,359	0.07%
2020/06/05	0	0.00	1	39.25	39.10	-1	1,360	-0.07%
2020/06/03	1	38.90	0	0.00	38.75	1	1,367	0.07%
2020/05/28	1	38.40	1	37.60	37.45	0	1,351	0.00%
2020/05/21	2	38.65	2	38.95	40.00	0	1,330	0.00%
2020/05/13	5	38.65	5	37.60	37.75	0	1,276	0.00%
2020/05/05	5	37.85	5	36.67	36.70	0	1,297	0.00%
2020/04/29	0	0.00	3	39.30	37.35	-3	1,357	-0.22%
2020/04/28	8	38.20	5	37.68	37.00	3	1,337	0.22%
2020/04/17	10	33.75	10	35.33	33.30	0	1,448	0.00%
2020/04/13	0	0.00	5	32.05	32.10	-5	1,469	-0.34%
2020/04/10	0	0.00	1	32.80	33.40	-1	1,462	-0.07%
2020/04/08	10	31.75	6	31.60	30.65	4	1,492	0.27%
2020/04/07	0	0.00	2	29.30	29.95	-2	1,556	-0.13%
2020/03/30	1	25.50	1	26.95	27.40	0	1,661	0.00%
2020/03/27	0	0.00	1	27.80	27.20	-1	1,690	-0.06%
2020/03/25	0	0.00	1	25.80	25.80	-1	1,759	-0.06%
2020/03/24	0	0.00	3	23.93	24.45	-3	1,806	-0.17%
2020/03/23	2	22.48	0	0.00	22.35	2	1,895	0.11%
2020/03/20	0	0.00	2	24.30	24.30	-2	1,978	-0.10%
2020/03/19	2	23.38	0	0.00	22.60	2	2,110	0.09%
2020/03/17	1	25.60	0	0.00	25.60	1	2,373	0.04%
2020/03/16	2	27.93	2	29.43	27.65	0	2,573	0.00%
2020/03/13	2	26.10	3	27.95	29.00	-1	2,658	-0.04%
2020/03/12	2	29.70	0	0.00	29.00	2	2,804	0.07%
2020/03/11	0	0.00	1	33.80	31.50	-1	2,805	-0.04%
2020/03/10	1	30.40	0	0.00	32.80	1	2,835	0.04%
2020/03/09	2	33.30	0	0.00	33.00	2	2,953	0.07%
2020/03/03	0	0.00	1	36.80	35.70	-1	3,480	-0.03%
2020/02/27	1	36.65	0	0.00	36.35	1	3,857	0.03%
2020/02/26	0	0.00	1	39.00	38.50	-1	3,890	-0.03%
2020/02/24	1	38.15	0	0.00	38.10	1	3,911	0.03%
2020/02/20	0	0.00	1	41.00	40.05	-1	3,935	-0.03%
2020/02/14	0	0.00	1	40.70	40.90	-1	4,161	-0.02%
2020/02/12	0	0.00	2	41.30	41.15	-2	4,207	-0.05%
2020/02/10	0	0.00	1	39.00	38.65	-1	4,238	-0.02%
2020/02/07	1	38.15	0	0.00	38.00	1	4,248	0.02%
2020/02/05	2	39.15	4	39.94	39.10	-2	4,256	-0.05%
2020/02/04	0	0.00	3	37.03	38.00	-3	4,227	-0.07%
2020/02/03	2	34.40	0	0.00	34.55	2	4,242	0.05%
2020/01/30	2	38.00	0	0.00	37.80	2	4,283	0.05%
2020/01/20	1	42.00	0	0.00	42.00	1	4,313	0.02%
2020/01/16	6	44.83	3	45.73	44.00	3	4,334	0.07%
2020/01/15	1	45.05	3	44.43	44.65	-2	4,341	-0.05%
2020/01/06	1	39.45	1	40.20	40.00	0	4,621	0.00%
2020/01/02	0	0.00	2	41.78	41.35	-2	4,536	-0.04%
2019/12/31	1	40.75	2	40.98	40.30	-1	4,494	-0.02%
2019/12/30	7	42.62	0	0.00	40.70	7	4,397	0.16%
2019/12/27	1	45.25	0	0.00	45.20	1	4,307	0.02%
2019/12/26	1	45.50	1	45.60	45.60	0	4,294	0.00%
2019/12/25	0	0.00	3	46.02	45.65	-3	4,279	-0.07%
2019/12/24	1	47.80	1	48.15	47.00	0	4,246	0.00%
2019/12/23	2	47.53	1	47.45	47.40	1	4,216	0.02%
2019/12/20	0	0.00	2	45.10	45.55	-2	4,137	-0.05%
2019/12/19	1	45.10	10	45.62	45.15	-9	4,117	-0.22%
2019/12/18	5	45.11	1	44.90	44.80	4	4,057	0.10%
2019/12/17	2	47.30	1	48.50	47.00	1	3,959	0.03%
2019/12/16	4	48.14	2	48.63	47.00	2	3,870	0.05%
2019/12/13	8	52.54	2	54.75	51.00	6	3,720	0.16%
2019/12/12	9	52.36	6	54.63	54.00	3	3,618	0.08%
2019/12/11	7	56.91	2	56.30	56.30	5	3,422	0.15%
2019/12/10	2	65.50	5	63.76	62.50	-3	3,203	-0.09%
2019/12/09	3	62.73	5	63.30	64.10	-2	3,100	-0.06%
2019/12/04	2	60.25	1	60.10	60.90	1	2,866	0.03%
2019/12/03	0	0.00	1	58.90	59.10	-1	2,725	-0.04%
2019/12/02	3	59.67	0	0.00	58.00	3	2,671	0.11%
2019/11/29	7	58.69	0	0.00	58.00	7	2,564	0.27%
2019/11/28	5	59.02	6	59.42	61.30	-1	2,451	-0.04%
2019/11/27	8	54.54	15	55.05	56.60	-7	2,192	-0.32%
2019/11/26	4	50.78	7	50.94	52.10	-3	1,971	-0.15%
2019/11/25	1	48.60	9	48.75	49.00	-8	1,810	-0.44%
2019/11/22	5	47.00	4	47.76	46.95	1	1,769	0.06%
2019/11/21	0	0.00	4	47.30	47.50	-4	1,754	-0.23%
2019/11/20	6	46.84	0	0.00	46.50	6	1,741	0.34%
2019/11/19	2	47.18	3	47.80	47.40	-1	1,737	-0.06%
2019/11/18	9	49.09	4	50.20	47.80	5	1,727	0.29%
2019/11/15	3	49.25	2	49.15	49.60	1	1,619	0.06%
2019/11/14	1	44.65	1	45.05	45.60	0	1,557	0.00%
2019/11/13	1	46.05	0	0.00	46.00	1	1,531	0.07%
2019/11/12	0	0.00	2	45.08	45.95	-2	1,484	-0.13%
2019/11/11	3	43.65	2	44.13	43.25	1	1,441	0.07%
2019/11/08	4	47.20	4	47.65	47.80	0	1,390	0.00%
2019/11/07	0	0.00	3	49.15	47.35	-3	1,371	-0.22%
2019/11/06	0	0.00	10	47.80	47.35	-10	1,297	-0.77%
2019/11/05	3	47.95	0	0.00	46.95	3	1,274	0.24%
2019/11/04	10	48.85	1	48.15	48.15	9	1,250	0.72%
2019/11/01	1	47.80	0	0.00	47.80	1	1,229	0.08%
2019/10/31	0	0.00	1	46.65	47.40	-1	1,205	-0.08%
2019/10/30	0	0.00	1	45.90	44.90	-1	1,166	-0.09%
2019/10/28	0	0.00	3	40.60	43.50	-3	1,083	-0.28%
2019/10/25	0	0.00	4	39.50	39.55	-4	1,031	-0.39%
2019/10/24	0	0.00	5	38.78	38.70	-5	1,006	-0.50%
2019/10/22	10	38.03	6	38.86	40.60	4	849	0.47%
2019/10/21	5	36.56	25.7	35.08	36.95	-20.7	689	-3.00%
2019/10/18	0	0.00	2	33.30	33.60	-2	585	-0.34%
2019/10/17	1	31.40	2	31.73	32.50	-1	532	-0.19%
2019/10/16	4	30.40	7	30.36	30.20	-3	454	-0.66%
2019/10/15	0	0.00	2	27.45	28.75	-2	369	-0.54%
2019/09/03	0	0.00	4	27.05	26.90	-4	269	-1.48%
2019/08/23	0	0.00	2	25.30	25.60	-2	208	-0.96%
2019/08/20	0	0.00	7	25.25	25.20	-7	170	-4.11%
2019/08/15	1	22.50	0	0.00	23.25	1	142	0.70%
2019/07/24	0	0.00	5	24.40	24.45	-5	160	-3.11%
2019/07/10	1	23.75	0	0.00	24.00	1	200	0.50%
2019/07/08	1	23.85	0	0.00	24.05	1	244	0.41%
2019/07/05	2	23.85	0	0.00	23.95	2	255	0.78%
2019/07/04	1	23.45	0	0.00	23.65	1	255	0.39%
2019/07/03	1	23.25	0	0.00	23.45	1	258	0.39%
2019/07/01	2	22.85	2	23.35	23.50	0	263	0.00%
2019/06/27	1	22.60	0	0.00	22.60	1	284	0.35%
2019/06/21	1	22.75	0	0.00	22.75	1	316	0.32%
2019/06/17	1	22.75	0	0.00	22.65	1	437	0.23%
2019/05/27	1	22.25	0	22.60	22.40	1	734	0.14%
2019/05/17	0	0.00	2	24.00	23.95	-2	1,020	-0.20%
2019/04/30	2	23.98	0	0.00	24.10	2	1,217	0.16%
2019/04/29	2	24.73	0	0.00	24.10	2	1,213	0.16%
2019/04/26	1	25.30	0	0.00	25.30	1	1,211	0.08%
2019/04/23	1	25.50	0	0.00	25.45	1	1,257	0.08%
2019/04/19	1	25.35	66	25.36	25.70	-65	1,275	-5.10%
2019/04/18	6	26.03	2	26.40	25.50	4	1,283	0.31%
2019/04/16	0	0.00	6	26.54	26.50	-6	1,329	-0.45%
2019/04/15	0	0.00	4	26.68	26.90	-4	1,361	-0.29%
2019/04/12	1	25.95	1	26.35	25.60	0	1,445	0.00%
2019/04/11	3	26.27	0	0.00	26.20	3	1,472	0.20%
2019/04/10	2	25.60	0	0.00	25.55	2	1,462	0.14%
2019/04/09	2	25.83	0	0.00	25.65	2	1,460	0.14%
2019/04/08	9	26.13	0	0.00	26.10	9	1,456	0.62%
2019/04/03	2	26.13	0	0.00	26.10	2	1,451	0.14%
2019/04/02	2	25.90	1	26.60	26.05	1	1,449	0.07%
2019/04/01	8	26.34	4	26.65	26.20	4	1,444	0.28%
2019/03/29	1	25.00	0	0.00	25.00	1	1,425	0.07%
2019/03/28	1	25.15	0	0.00	25.05	1	1,416	0.07%
2019/03/26	1	25.95	0	0.00	25.90	1	1,399	0.07%
2019/03/22	2	26.70	0	0.00	26.75	2	1,382	0.14%
2019/03/21	0	0.00	6	27.58	27.45	-6	1,363	-0.44%
2019/03/19	3	27.08	1	27.35	26.60	2	1,273	0.16%
2019/03/18	6	27.00	3	27.23	27.05	3	1,227	0.24%
2019/03/15	1	25.85	0	0.00	25.85	1	1,148	0.09%
2019/03/14	1	26.80	4	26.80	25.95	-3	1,144	-0.26%
2019/03/13	1	26.55	5	26.60	26.60	-4	1,129	-0.35%
2019/03/12	2	26.15	1	26.20	26.05	1	1,106	0.09%
2019/03/08	1	25.25	1	25.40	25.95	0	1,087	0.00%
2019/03/07	1	25.85	0	0.00	25.50	1	1,081	0.09%
2019/03/05	32	26.06	2	26.20	26.05	30	1,064	2.82%
2019/03/04	12	25.94	2	26.13	26.20	10	1,052	0.95%
2019/02/27	7	25.06	4	25.21	25.80	3	1,011	0.30%
2019/02/26	19	25.71	3	26.28	25.45	16	1,001	1.60%
2019/02/25	4	25.88	4	26.18	25.90	0	979	0.00%
2019/02/22	1	25.80	0	0.00	25.90	1	949	0.11%
2019/02/21	2	26.00	2	26.03	25.95	0	923	0.00%
2019/02/20	18	25.20	19	25.82	25.55	-1	797	-0.13%
2019/02/19	0	0.00	3	24.13	24.35	-3	701	-0.43%
2019/02/18	1	23.75	1	24.05	23.75	0	691	0.00%
2019/02/15	3	23.80	0	0.00	23.20	3	683	0.44%
2019/02/14	11	24.62	10	24.70	24.35	1	674	0.15%
2019/02/13	2	24.00	12	24.05	24.50	-10	644	-1.55%
2019/02/11	1	23.65	0	0.00	23.70	1	616	0.16%
2019/01/30	3	24.12	0	0.00	23.95	3	611	0.49%
2019/01/29	4	23.66	4	23.94	24.00	0	595	0.00%
2019/01/28	3	24.35	8	23.96	24.20	-5	576	-0.87%
2019/01/16	5	22.20	0	0.00	22.15	5	438	1.14%
2019/01/11	10	21.79	3	21.75	21.85	7	379	1.85%
2019/01/10	5	23.00	7	22.46	22.45	-2	361	-0.55%
2019/01/09	5	23.93	3	24.18	22.80	2	349	0.57%
2019/01/08	0	0.00	5	22.95	23.55	-5	308	-1.62%
2019/01/07	4	23.14	4	23.23	23.20	0	287	0.00%
2019/01/04	12	22.51	10	23.57	23.00	2	244	0.82%
2019/01/03	0	0.00	1	21.30	22.30	-1	126	-0.79%
2018/12/10	1	19.80	0	0.00	19.80	1	83	1.20%
2018/10/19	0	0.00	15	16.95	17.05	-15	119	-12.54%
2018/08/06	1	21.80	0	0.00	21.65	1	436	0.23%
2018/07/24	1	22.90	0	0.00	22.85	1	422	0.24%
2018/07/20	1	22.60	0	0.00	22.55	1	420	0.24%
2018/07/19	1	23.10	0	0.00	23.10	1	417	0.24%
2018/07/12	1	22.30	0	0.00	22.50	1	413	0.24%
2018/07/11	6	22.64	5	22.80	22.20	1	407	0.25%
2018/07/10	2	24.05	1	24.30	23.85	1	388	0.26%
2018/07/09	1	24.05	0	0.00	23.90	1	364	0.27%
2018/07/06	11	24.11	1	22.85	24.35	10	340	2.93%
2018/07/05	11	22.74	6	22.63	22.65	5	311	1.61%
2018/07/04	0	0.00	5	21.86	23.20	-5	271	-1.84%
2018/07/03	3	21.05	3	21.20	21.10	0	218	0.00%
2018/07/02	3	21.12	3	21.25	21.20	0	212	0.00%
2018/06/20	2	20.70	0	0.00	20.40	2	215	0.93%
2018/06/14	1	21.30	0	0.00	20.85	1	215	0.47%
2018/06/13	0	0.00	2	21.70	21.40	-2	214	-0.93%
2018/06/12	1	21.00	0	0.00	21.40	1	215	0.46%
2018/06/11	1	21.40	1	21.70	21.25	0	216	0.00%
2018/06/06	1	21.35	0	0.00	21.35	1	222	0.45%
2018/06/04	0	0.00	3	21.63	21.50	-3	222	-1.35%
2018/06/01	2	21.40	0	0.00	21.05	2	218	0.91%
2018/05/28	1	20.55	2	20.88	20.95	-1	208	-0.48%
2018/05/25	2	20.35	1	21.10	20.85	1	197	0.51%
2018/05/17	0	0.00	3	19.50	19.65	-3	189	-1.59%
2018/05/11	0	0.00	7	18.55	18.50	-7	222	-3.15%
2018/04/19	0	0.00	2	19.73	19.40	-2	372	-0.54%
2018/04/18	5	19.10	0	0.00	19.20	5	383	1.30%
2018/04/11	0	0.00	5	20.00	19.75	-5	686	-0.73%
2018/04/02	2	20.93	0	0.00	20.80	2	832	0.24%
2018/03/28	1	21.50	0	0.00	21.20	1	961	0.10%
2018/03/16	4	21.94	0	0.00	21.60	4	1,415	0.28%
2018/02/07	0	0.00	5	21.90	21.45	-5	2,050	-0.24%
2018/02/06	7	21.28	0	0.00	21.25	7	2,042	0.34%
2018/01/26	0	0.00	7	24.27	24.25	-7	2,002	-0.35%
2018/01/23	0	0.00	5	26.50	26.10	-5	1,972	-0.25%
2018/01/22	0	0.00	1	26.65	26.70	-1	1,974	-0.05%
2018/01/18	4	27.58	0	0.00	27.30	4	1,950	0.21%
2018/01/17	2	27.50	0	0.00	27.35	2	1,942	0.10%
2018/01/16	1	27.85	0	0.00	27.40	1	1,935	0.05%
2018/01/15	3	27.18	0	0.00	27.25	3	1,917	0.16%
2018/01/11	4	27.78	2	28.00	27.60	2	1,894	0.11%
2018/01/10	6	29.28	4	29.35	29.35	2	1,858	0.11%
2018/01/09	2	27.45	2	27.15	27.50	0	1,816	0.00%
2018/01/08	0	0.00	5	28.18	28.00	-5	1,804	-0.28%
2018/01/05	8	29.03	9	29.20	28.80	-1	1,775	-0.06%
2018/01/04	4	26.38	5	27.88	28.25	-1	1,599	-0.06%
2018/01/03	3	25.93	0	0.00	25.70	3	1,526	0.20%
2018/01/02	2	25.58	0	0.00	25.60	2	1,517	0.13%