前鼎 (4908)-兆豐-天母券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	53	100.01	0	0.00	98.10	53	7,951	0.67%
2024/04/25	11	98.65	0.1	98.80	97.40	10.9	7,914	0.14%
2024/04/24	0.1	95.50	0	0.00	94.50	0.1	7,908	0.00%
2024/04/17	0	0.00	6	96.95	97.00	-6	8,180	-0.07%
2024/04/16	4	95.25	4	96.10	92.50	0	8,170	0.00%
2024/04/15	8	102.00	2	102.50	100.50	6	8,142	0.07%
2024/04/12	0	0.00	2	104.50	104.00	-2	8,148	-0.02%
2024/04/11	4	104.13	0	0.00	103.00	4	8,147	0.05%
2024/04/10	4	109.00	2	110.50	108.50	2	8,127	0.02%
2024/04/09	1	109.50	0	0.00	107.50	1	8,096	0.01%
2024/04/03	1	113.50	0	0.00	111.00	1	8,165	0.01%
2024/04/02	1	118.50	5.1	116.25	118.50	-4.1	8,123	-0.05%
2024/03/29	3	107.50	3	107.50	108.50	0	8,003	0.00%
2024/03/28	26	109.48	24	110.79	110.00	2	7,991	0.03%
2024/03/27	16	108.19	16	108.00	107.50	0	7,923	0.00%
2024/03/26	41	106.89	40	105.13	106.00	1	7,886	0.01%
2024/03/25	0.1	111.00	1	111.00	112.00	-0.9	7,835	-0.01%
2024/03/21	1	102.00	0	0.00	103.00	1	7,792	0.01%
2024/03/15	4	101.50	1	102.00	102.00	3	8,146	0.04%
2024/03/14	0	0.00	2	104.00	103.00	-2	8,674	-0.02%
2024/03/13	1	108.06	1	113.00	107.00	0	8,801	0.00%
2024/03/12	6	108.67	11	108.64	111.00	-5	8,710	-0.06%
2024/03/11	10	109.00	1	109.00	112.50	9	8,670	0.10%
2024/03/08	3	108.17	3	107.67	107.00	0	8,639	0.00%
2024/03/07	3	116.83	5	115.00	113.50	-2	8,583	-0.02%
2024/03/06	0	0.00	1	119.00	119.00	-1	8,519	-0.01%
2024/03/05	3	118.33	1	119.00	117.50	2	8,609	0.02%
2024/03/04	5	122.50	8	121.31	120.00	-3	8,801	-0.03%
2024/03/01	3	119.33	2	119.50	120.50	1	8,762	0.01%
2024/02/29	0	0.00	1	120.00	121.50	-1	8,706	-0.01%
2024/02/27	10	120.40	6	120.25	119.00	4	8,677	0.05%
2024/02/26	14	129.29	12	131.17	121.50	2	8,546	0.02%
2024/02/23	6	119.33	12	122.13	124.00	-6	8,261	-0.07%
2024/02/22	9	116.17	4	113.38	113.00	5	8,077	0.06%
2024/02/21	8	116.63	6	119.58	117.00	2	7,935	0.03%
2024/02/20	0	0.00	3	114.83	113.00	-3	7,681	-0.04%
2024/02/19	10	121.75	6	121.00	114.50	4	7,570	0.05%
2024/02/16	41	120.01	38	120.92	121.00	3	7,532	0.04%
2024/02/15	3	112.33	2	116.20	118.00	1	7,237	0.01%
2024/02/05	11	110.68	9	111.06	107.50	2	7,143	0.03%
2024/02/02	3	112.67	2.5	112.06	109.00	0.5	7,022	0.01%
2024/02/01	2	114.50	2.2	114.09	111.00	-0.2	6,908	0.00%
2024/01/31	0	0.00	2.3	110.96	113.00	-2.3	6,607	-0.03%
2024/01/30	5	100.22	6	101.28	103.00	-1	6,443	-0.02%
2024/01/29	2	96.05	4.3	97.55	97.90	-2.3	6,206	-0.04%
2024/01/26	0	0.00	2	87.60	89.00	-2	6,042	-0.03%
2024/01/25	0	0.00	1	85.60	85.60	-1	6,211	-0.02%
2024/01/23	1	89.50	0	0.00	89.10	1	6,596	0.02%
2024/01/16	3	89.80	3	88.93	88.30	0	8,457	0.00%
2024/01/15	0	0.00	2	88.10	88.80	-2	8,627	-0.02%
2024/01/11	1.1	86.11	5	86.94	87.10	-3.9	9,745	-0.04%
2024/01/03	1	84.80	0	0.00	84.30	1	11,826	0.01%
2023/12/29	2	84.10	8	84.49	84.30	-6	12,018	-0.05%
2023/12/27	4	94.15	4	93.40	92.90	0	12,094	0.00%
2023/12/25	1	93.10	0	0.00	93.00	1	12,280	0.01%
2023/12/22	7	94.30	4	94.20	93.90	3	12,516	0.02%
2023/12/20	1	94.50	0	0.00	93.80	1	12,879	0.01%
2023/12/19	1.1	97.42	1	95.20	94.90	0.1	13,402	0.00%
2023/12/18	1	94.50	1	93.10	95.30	0	13,426	0.00%
2023/12/14	3	94.43	1	95.20	95.10	2	13,808	0.01%
2023/12/13	1.1	97.16	0	0.00	95.30	1.1	14,130	0.01%
2023/12/12	31	102.08	32	96.29	95.60	-1	14,999	-0.01%
2023/12/11	7	104.07	2.1	100.71	105.50	4.9	14,986	0.03%
2023/12/08	1	97.40	1.1	96.82	97.20	-0.1	14,682	0.00%
2023/12/07	1	92.90	0	0.00	92.40	1	14,654	0.01%
2023/12/06	0.1	95.50	0	0.00	93.10	0.1	14,728	0.00%
2023/12/01	4	96.80	2	95.60	95.10	2	15,063	0.01%
2023/11/29	6.1	98.61	9	100.21	100.00	-2.9	14,956	-0.02%
2023/11/28	1	93.50	0	0.00	94.00	1	14,737	0.01%
2023/11/24	33	92.42	32	91.50	91.50	1	14,633	0.01%
2023/11/22	33	102.94	19	102.72	102.00	14	14,478	0.10%
2023/11/20	1	92.30	0	0.00	91.20	1	13,853	0.01%
2023/11/17	1	93.00	0	0.00	92.10	1	13,829	0.01%
2023/11/16	1	93.50	0	0.00	92.90	1	13,777	0.01%
2023/11/15	61	97.01	62	97.02	94.60	-1	13,738	-0.01%
2023/11/14	2	95.60	0	0.00	96.20	2	13,581	0.01%
2023/11/10	1	90.20	0	0.00	89.70	1	13,405	0.01%
2023/11/09	10	95.00	10	95.30	93.80	0	13,318	0.00%
2023/11/06	6	97.58	7.1	97.65	97.60	-1.1	12,832	-0.01%
2023/11/03	2	95.50	1	93.70	93.40	1	12,553	0.01%
2023/11/02	0	0.00	2	94.10	95.40	-2	12,407	-0.02%
2023/11/01	7	91.41	5	90.32	92.00	2	12,224	0.02%
2023/10/31	0	0.00	4	89.50	89.80	-4	12,043	-0.03%
2023/10/30	2.1	95.16	3	95.57	93.70	-0.9	11,866	-0.01%
2023/10/27	6	97.28	1	98.40	95.40	5	11,744	0.04%
2023/10/26	14	99.88	15	101.28	99.20	-1	11,606	-0.01%
2023/10/25	11	101.22	3.1	102.68	98.30	7.9	11,307	0.07%
2023/10/24	1.1	96.23	11	94.93	99.00	-9.9	10,840	-0.09%
2023/10/23	3	90.80	0	0.00	90.00	3	10,279	0.03%
2023/10/20	10	92.33	8	94.11	91.60	2	10,047	0.02%
2023/10/19	17	93.09	15	93.93	93.00	2	9,646	0.02%
2023/10/18	5	84.30	10.1	86.79	90.30	-5.1	8,998	-0.06%
2023/10/17	9	85.69	154	87.01	83.40	-145	8,818	-1.64%	大賣/鉅額交易
2023/10/16	104.1	85.00	2	83.70	83.70	102.1	8,393	1.22%	大買/鉅額交易
2023/10/13	54	77.55	6.5	79.44	81.00	47.5	7,881	0.60%
2023/10/05	2	74.25	2	72.70	72.10	0	7,475	0.00%
2023/10/03	1.2	72.36	1	70.20	70.30	0.2	7,411	0.00%
2023/10/02	0	0.00	1	70.20	70.00	-1	7,294	-0.01%
2023/09/27	38.1	73.30	38	72.35	72.50	0.1	7,197	0.00%
2023/09/26	0	0.00	1	71.20	71.50	-1	7,054	-0.01%
2023/09/25	7	74.10	6	73.55	73.80	1	6,924	0.01%
2023/09/22	38.1	73.17	37	76.22	75.50	1.1	6,721	0.02%
2023/09/21	1	70.90	0	0.00	71.00	1	6,308	0.02%
2023/09/20	1.1	73.24	1	74.90	71.50	0.1	6,252	0.00%
2023/09/19	2	71.90	1	71.20	72.10	1	5,974	0.02%
2023/09/18	20	72.98	22	75.71	72.80	-2	5,790	-0.03%
2023/09/15	26	72.08	23	73.47	70.00	3	5,396	0.06%
2023/09/14	5	67.92	5.1	69.27	70.50	-0.1	4,448	0.00%
2023/09/13	11	59.43	14.3	60.72	64.10	-3.3	4,155	-0.08%
2023/09/12	2.3	56.75	2	56.70	58.30	0.3	3,900	0.01%
2023/09/08	1	61.00	0	0.00	60.30	1	3,659	0.03%
2023/09/07	0	0.00	4	61.00	61.30	-4	3,511	-0.11%
2023/09/06	3	60.63	3.2	59.86	62.20	-0.2	3,342	-0.01%
2023/09/05	12.2	56.40	10	56.90	56.60	2.2	3,215	0.07%
2023/09/04	2	56.30	0	0.00	56.30	2	3,169	0.06%
2023/09/01	0.1	54.90	0	0.00	55.50	0.1	3,103	0.00%
2023/08/29	10	54.47	13	55.12	55.20	-3	3,073	-0.10%
2023/08/28	37	54.42	35.2	54.72	54.30	1.8	3,024	0.06%
2023/08/25	0.2	53.20	7.1	53.34	55.10	-6.9	2,978	-0.23%
2023/08/24	1	54.20	0	0.00	54.10	1	2,918	0.03%
2023/08/18	1	55.90	0	0.00	54.00	1	2,894	0.03%
2023/08/17	0.1	55.40	2	55.00	55.60	-1.9	2,894	-0.07%
2023/08/15	1	53.20	0	0.00	52.30	1	2,951	0.03%
2023/08/08	0.5	55.60	0	0.00	54.70	0.5	3,053	0.02%
2023/08/07	1.3	54.74	1	55.10	54.80	0.3	3,071	0.01%
2023/08/02	0.2	53.30	0	0.00	52.50	0.2	3,018	0.01%
2023/07/31	2	60.85	3.1	64.05	58.70	-1.1	2,924	-0.04%
2023/07/28	1	56.40	1	57.50	60.10	0	2,665	0.00%
2023/07/27	1	55.40	1	55.70	54.70	0	2,582	0.00%
2023/07/25	1	56.50	10	55.96	55.70	-9	2,562	-0.35%
2023/07/21	1.1	58.86	1	60.60	57.90	0.1	2,477	0.00%
2023/07/20	3	62.17	3	58.90	59.80	0	2,394	0.00%
2023/07/19	0	0.00	0.1	62.10	62.10	-0.1	2,109	0.00%
2023/07/18	0.1	57.38	0	0.00	56.50	0.1	2,050	0.01%
2023/07/17	0	0.00	0.2	56.90	56.90	-0.2	1,885	-0.01%
2023/07/14	2.2	49.14	3.3	50.88	51.80	-1.1	1,848	-0.06%
2023/07/13	1.2	48.09	1	48.50	47.10	0.2	1,777	0.01%
2023/07/11	0.1	46.15	0	0.00	46.50	0.1	1,710	0.01%
2023/07/10	1	49.05	1.1	49.74	47.85	-0.1	1,673	-0.01%
2023/07/07	1.1	46.39	1	47.00	46.35	0.1	1,557	0.01%
2023/07/06	0	0.00	0.8	46.44	45.80	-0.8	1,501	-0.05%
2023/07/04	13.8	46.19	10.4	46.63	46.60	3.4	1,388	0.24%
2023/07/03	5.3	42.14	0	0.00	42.70	5.3	1,279	0.41%
2023/06/30	10.1	42.17	1	43.50	42.15	9.1	1,247	0.73%
2023/06/28	0	0.00	1	42.35	42.95	-1	1,069	-0.09%
2023/05/30	21	40.94	20.3	40.80	40.95	0.7	869	0.08%
2023/05/23	1	40.25	1	40.25	39.70	0	779	0.00%
2023/05/22	0.1	40.45	0	0.00	40.25	0.1	759	0.02%
2023/05/19	16	39.81	50	39.76	39.70	-34	728	-4.67%
2023/05/18	35.1	39.41	0	0.00	39.45	35.1	657	5.34%
2023/05/16	20.1	38.92	20	38.53	38.65	0.1	602	0.02%
2023/05/15	0	0.00	0.1	38.95	38.80	-0.1	539	-0.02%
2023/05/11	0.1	36.70	0	0.00	35.65	0.1	488	0.02%
2023/04/28	74	36.17	74	36.20	35.80	0	440	0.00%
2023/04/26	11	34.84	10	34.95	34.95	1	386	0.26%
2023/04/20	0	0.00	3	36.20	35.50	-3	362	-0.83%
2023/04/19	3	36.70	0	0.00	36.30	3	348	0.86%
2023/04/18	0	0.00	0.1	36.02	36.60	-0.1	319	-0.03%
2023/04/17	0	0.00	1	35.00	35.05	-1	282	-0.35%
2023/04/13	1	34.90	0	0.00	34.45	1	260	0.38%
2023/03/30	1	32.75	2	32.83	32.55	-1	211	-0.47%
2023/03/24	1	32.15	1	32.20	32.00	0	203	0.00%
2023/03/23	0	0.00	1	32.10	31.85	-1	203	-0.49%
2023/03/22	0	0.00	15	31.65	31.60	-15	211	-7.11%
2023/03/21	0	0.00	15	31.53	31.45	-15	210	-7.14%
2023/03/16	11	30.64	0	0.00	30.35	11	212	5.19%
2023/03/13	11	31.21	0	0.00	31.30	11	225	4.89%
2023/03/10	10	32.33	0	0.00	32.00	10	245	4.07%
2023/02/23	0	0.00	9	32.20	32.25	-9	298	-3.02%
2023/02/22	9	31.45	0	0.00	31.60	9	295	3.04%
2023/02/20	0	0.00	11	32.30	32.45	-11	296	-3.72%
2023/02/15	5	31.10	0	0.00	31.10	5	308	1.62%
2023/02/14	5	31.25	0	0.00	31.30	5	308	1.62%
2022/12/29	1	29.80	0	0.00	30.05	1	345	0.29%
2022/11/28	1	29.90	1	30.40	30.40	0	440	0.00%
2022/11/04	0	0.00	1	31.10	31.20	-1	983	-0.10%
2022/11/01	0	0.00	1	29.90	30.10	-1	1,254	-0.08%
2022/10/31	0	0.00	1	29.60	29.25	-1	1,559	-0.06%
2022/10/27	0	0.00	1	29.55	29.50	-1	1,665	-0.06%
2022/10/26	1	28.65	0	0.00	28.70	1	1,675	0.06%
2022/10/24	0	0.00	8	30.53	29.65	-8	1,710	-0.47%
2022/10/21	5	29.90	0	0.00	29.70	5	1,715	0.29%
2022/10/20	5	29.90	0	0.00	30.20	5	1,716	0.29%
2022/10/18	0	0.00	5	31.85	31.65	-5	1,757	-0.28%
2022/10/17	6	30.07	0	0.00	31.05	6	1,767	0.34%
2022/09/13	0	0.00	2	39.30	39.60	-2	2,721	-0.07%
2022/08/26	0.1	41.30	0	0.00	40.30	0.1	2,772	0.00%
2022/08/25	0	0.00	10	39.60	40.00	-10	2,736	-0.37%
2022/08/19	2	38.55	1.1	39.01	38.25	0.9	2,633	0.03%
2022/08/18	1	40.00	1	40.20	40.90	0	2,598	0.00%
2022/08/17	15	40.01	8	40.13	39.40	7	2,549	0.27%
2022/08/16	2	38.95	5	39.04	38.95	-3	2,462	-0.12%
2022/08/15	22.1	38.27	22	38.00	38.20	0.1	2,415	0.00%
2022/08/08	0	0.00	43	38.19	37.75	-43	2,214	-1.94%
2022/08/05	6	36.77	31.6	37.86	37.45	-25.6	2,059	-1.24%
2022/08/04	1	34.05	1	34.50	35.10	0	1,794	0.00%
2022/08/01	0	0.00	35	34.34	33.40	-35	1,720	-2.03%
2022/07/29	35	33.96	1	34.10	33.90	34	1,714	1.98%
2022/07/19	0.1	32.20	0	0.00	32.40	0.1	1,666	0.01%
2022/07/15	1	30.80	0	0.00	30.85	1	1,667	0.06%
2022/07/13	1	30.90	0	0.00	31.20	1	1,686	0.06%
2022/07/12	3	32.50	0	0.00	32.50	3	1,370	0.22%
2022/07/08	0	0.00	3	35.60	35.65	-3	1,351	-0.22%
2022/07/06	0.1	34.34	0	0.00	33.45	0.1	1,281	0.01%
2022/07/05	0.1	33.35	0	0.00	33.65	0.1	1,299	0.01%
2022/07/01	4	32.54	5	32.95	31.90	-1	1,289	-0.08%
2022/06/30	1	35.20	0	0.00	34.95	1	1,260	0.08%
2022/06/29	6.2	37.49	1	38.05	38.05	5.2	1,238	0.42%
2022/06/23	0.1	39.90	1	41.60	38.70	-0.9	1,174	-0.08%
2022/06/22	1	40.65	0.2	40.10	40.05	0.8	1,121	0.07%
2022/06/21	0.2	38.14	0	0.00	39.65	0.2	1,051	0.02%
2022/06/20	0	0.00	1	39.80	36.45	-1	982	-0.10%
2022/06/17	1	36.40	2	38.68	38.65	-1	902	-0.11%
2022/06/16	0	0.00	0.2	37.60	36.25	-0.2	857	-0.02%
2022/06/14	0	0.00	1	36.15	36.10	-1	835	-0.12%
2022/06/13	1.1	37.13	0	0.00	36.70	1.1	817	0.13%
2022/06/09	0	0.00	2	33.95	34.75	-2	774	-0.26%
2022/06/06	2	33.90	0	0.00	34.00	2	770	0.26%
2022/05/24	1	33.30	1	32.35	32.00	0	760	0.00%
2022/05/12	1	32.40	0	0.00	31.20	1	745	0.13%
2022/05/05	0.1	37.65	0	0.00	37.30	0.1	640	0.02%
2022/04/25	1	35.30	0	0.00	34.90	1	596	0.17%
2022/04/14	2	35.40	0	0.00	35.75	2	472	0.42%
2022/04/13	0	0.00	2	36.20	35.70	-2	469	-0.43%
2022/04/11	1	36.30	1	36.60	36.70	0	437	0.00%
2022/04/08	0	0.00	2	36.10	36.35	-2	402	-0.50%
2022/03/31	1	33.65	0	0.00	33.85	1	353	0.28%
2022/03/25	0	0.00	5	35.25	35.00	-5	324	-1.54%
2022/03/24	0	0.00	1	35.25	33.70	-1	301	-0.33%
2022/03/23	1	34.40	7	34.00	34.00	-6	276	-2.17%
2022/03/17	0	0.00	10	33.70	33.35	-10	275	-3.63%
2022/03/15	0	0.00	1	32.65	32.55	-1	277	-0.36%
2022/01/21	1	27.90	0	0.00	27.55	1	477	0.21%
2022/01/04	5	32.75	0	0.00	31.95	5	559	0.89%
2021/12/24	1	30.90	0	0.00	30.95	1	556	0.18%
2021/12/17	0	0.00	1	32.10	32.00	-1	550	-0.18%
2021/12/14	0	0.00	1	31.70	31.20	-1	543	-0.18%
2021/11/24	10	32.45	0	0.00	32.00	10	470	2.13%
2021/11/23	10	33.40	0	0.00	32.35	10	465	2.15%
2021/11/19	1	31.95	0	0.00	31.85	1	393	0.25%
2021/11/16	0	0.00	3	33.22	33.50	-3	363	-0.82%
2021/11/15	1	31.00	0	0.00	31.30	1	312	0.32%
2021/11/04	2	31.75	1	32.00	31.45	1	457	0.22%
2021/10/28	0	0.00	6	31.37	30.60	-6	410	-1.46%
2021/10/27	6	30.79	7	30.69	31.50	-1	397	-0.25%
2021/10/26	7	31.60	6	31.27	30.20	1	379	0.26%
2021/10/25	1	30.00	1	30.50	30.50	0	315	0.00%
2021/10/12	1	27.05	0	0.00	27.05	1	314	0.32%
2021/09/28	1	28.10	1	28.35	28.25	0	446	0.00%
2021/09/08	2	28.40	0	0.00	28.05	2	490	0.41%
2021/08/27	3	28.25	0	0.00	28.15	3	588	0.51%
2021/08/26	2	28.00	0	0.00	28.00	2	594	0.34%
2021/08/24	5	27.84	0	0.00	28.00	5	605	0.83%
2021/08/16	0	0.00	2	27.30	27.15	-2	638	-0.31%
2021/08/10	1	29.75	1	29.55	29.45	0	685	0.00%
2021/07/26	1	30.15	0	0.00	30.25	1	671	0.15%
2021/07/19	0	0.00	1	30.30	30.15	-1	721	-0.14%
2021/06/11	0	0.00	10	28.80	28.65	-10	1,325	-0.75%
2021/06/10	10	31.33	0	0.00	29.15	10	1,321	0.76%
2021/06/01	1	28.85	0	0.00	29.45	1	1,356	0.07%
2021/05/31	1	28.85	0	0.00	28.75	1	1,353	0.07%
2021/05/18	1	27.30	0	0.00	27.95	1	1,289	0.08%
2021/05/17	1	25.45	0	0.00	25.45	1	1,275	0.08%
2021/05/13	1	29.55	0	0.00	28.70	1	1,245	0.08%
2021/05/11	1	32.65	12	30.55	30.45	-11	1,214	-0.91%
2021/05/06	1	32.05	0	0.00	31.90	1	1,190	0.08%
2021/05/04	2	32.85	0	0.00	31.95	2	1,171	0.17%
2021/05/03	12	34.67	0	0.00	34.50	12	1,156	1.04%
2021/04/21	0	0.00	1	37.10	36.80	-1	1,077	-0.09%
2021/04/19	1	36.15	1	36.75	37.00	0	1,072	0.00%
2021/04/15	1	37.00	0	0.00	37.10	1	1,044	0.10%
2021/04/13	5	37.36	6	38.23	37.35	-1	929	-0.11%
2021/04/09	5	39.11	10	37.68	38.85	-5	870	-0.57%
2021/04/08	7	37.98	10	39.31	37.55	-3	826	-0.36%
2021/04/06	5	37.81	5	36.95	38.00	0	686	0.00%
2021/04/01	2	36.35	0	0.00	36.65	2	578	0.35%
2021/03/15	2	32.00	0	0.00	31.80	2	428	0.47%
2021/01/11	1	30.50	0	0.00	29.60	1	493	0.20%
2020/12/22	8	31.95	0	0.00	31.50	8	498	1.61%
2020/12/18	0	0.00	4	32.25	32.95	-4	497	-0.80%
2020/12/16	0	0.00	4	32.00	31.80	-4	474	-0.84%
2020/12/11	4	31.25	0	0.00	31.10	4	469	0.85%
2020/12/07	4	32.55	0	0.00	32.50	4	452	0.88%
2020/12/04	2	33.40	0	0.00	33.40	2	441	0.45%
2020/12/03	2	33.75	0	0.00	33.70	2	432	0.46%
2020/12/02	0	0.00	6	33.22	33.55	-6	386	-1.55%
2020/12/01	2	32.00	0	0.00	32.20	2	358	0.56%
2020/11/27	2	32.50	0	0.00	32.65	2	379	0.53%
2020/11/26	0	0.00	2	32.45	31.90	-2	378	-0.53%
2020/11/25	2	31.85	0	0.00	31.80	2	378	0.53%
2020/11/24	0	0.00	4	32.60	32.25	-4	376	-1.06%
2020/11/10	4	29.75	0	0.00	29.70	4	382	1.04%
2020/11/03	2	28.60	0	0.00	28.70	2	455	0.44%
2020/10/20	0	0.00	2	30.30	30.00	-2	1,062	-0.19%
2020/09/22	0	0.00	6	31.43	31.35	-6	1,963	-0.31%
2020/09/02	2	35.20	2	36.15	35.60	0	2,304	0.00%
2020/08/28	1	34.15	0	0.00	34.25	1	2,314	0.04%
2020/08/25	2	33.85	0	0.00	33.95	2	2,349	0.09%
2020/08/06	1	37.80	0	0.00	37.05	1	2,424	0.04%
2020/08/03	3	36.55	0	0.00	36.45	3	2,405	0.12%
2020/07/29	6	36.79	0	0.00	36.35	6	2,407	0.25%
2020/07/28	6	36.94	2	37.38	36.45	4	2,364	0.17%
2020/07/27	11	42.90	0	0.00	40.50	11	2,268	0.48%
2020/07/24	20	46.07	0	0.00	45.00	20	2,237	0.89%
2020/07/23	2	49.55	6	48.50	50.00	-4	2,053	-0.19%
2020/07/22	5	45.00	6	44.75	45.90	-1	1,917	-0.05%
2020/07/21	1	43.30	1	43.60	42.45	0	1,901	0.00%
2020/07/20	0	0.00	1	40.65	42.45	-1	1,920	-0.05%
2020/07/17	1	43.40	0	0.00	42.00	1	1,918	0.05%
2020/07/14	4	42.70	0	0.00	42.70	4	1,928	0.21%
2020/07/13	1	42.50	0	0.00	42.45	1	1,922	0.05%
2020/07/08	4	45.80	0	0.00	45.80	4	1,880	0.21%
2020/07/07	5	49.95	15	48.61	45.90	-10	1,881	-0.53%
2020/07/06	10	50.59	0	0.00	50.90	10	1,795	0.56%
2020/06/30	1	42.70	1	43.05	43.45	0	1,506	0.00%
2020/06/11	1	36.15	2	35.63	35.75	-1	1,319	-0.08%
2020/06/08	1	37.75	0	0.00	36.90	1	1,364	0.07%
2020/06/04	0	0.00	1	39.05	38.80	-1	1,372	-0.07%
2020/06/03	1	38.75	0	0.00	38.75	1	1,367	0.07%
2020/05/21	0	0.00	1	38.70	40.00	-1	1,330	-0.08%
2020/05/12	0	0.00	1	36.50	37.00	-1	1,283	-0.08%
2020/05/11	1	38.35	0	0.00	37.90	1	1,319	0.08%
2020/05/08	0	0.00	1	37.90	37.45	-1	1,308	-0.08%
2020/05/07	1	38.55	2	38.58	38.15	-1	1,308	-0.08%
2020/04/30	1	37.30	0	0.00	37.45	1	1,351	0.07%
2020/04/29	1	38.15	16	38.91	37.35	-15	1,357	-1.10%
2020/04/28	17	38.19	0	0.00	37.00	17	1,337	1.27%
2020/04/17	0	0.00	1	33.30	33.30	-1	1,448	-0.07%
2020/04/14	3	32.80	3	32.35	32.35	0	1,464	0.00%
2020/04/13	1	32.80	0	0.00	32.10	1	1,469	0.07%
2020/04/08	6	31.90	6	31.28	30.65	0	1,492	0.00%
2020/04/06	0	0.00	10	26.36	27.25	-10	1,621	-0.62%
2020/03/27	10	28.38	0	0.00	27.20	10	1,690	0.59%
2020/03/20	0	0.00	1	23.50	24.30	-1	1,978	-0.05%
2020/03/19	2	22.60	1	22.95	22.60	1	2,110	0.05%
2020/03/13	1	26.10	1	26.50	29.00	0	2,658	0.00%
2020/03/12	0	0.00	1	29.30	29.00	-1	2,804	-0.04%
2020/03/05	2	36.58	2	36.45	36.50	0	3,106	0.00%
2020/02/27	1	37.80	0	0.00	36.35	1	3,857	0.03%
2020/02/25	0	0.00	1	38.80	39.10	-1	3,903	-0.03%
2020/02/24	1	38.40	0	0.00	38.10	1	3,911	0.03%
2020/02/18	0	0.00	1	40.00	39.35	-1	4,098	-0.02%
2020/02/17	3	40.90	6	40.50	39.80	-3	4,120	-0.07%
2020/02/14	4	40.43	1	40.90	40.90	3	4,161	0.07%
2020/02/13	8	42.24	8	41.06	40.10	0	4,192	0.00%
2020/02/12	1	41.55	1	41.45	41.15	0	4,207	0.00%
2020/02/07	1	40.10	0	0.00	38.00	1	4,248	0.02%
2020/02/06	0	0.00	1	39.20	39.30	-1	4,249	-0.02%
2020/02/05	2	39.33	1	39.20	39.10	1	4,256	0.02%
2020/02/04	2	36.60	4	36.76	38.00	-2	4,227	-0.05%
2020/02/03	2	34.63	1	34.90	34.55	1	4,242	0.02%
2020/01/31	1	37.10	2	38.20	38.00	-1	4,262	-0.02%
2020/01/30	2	37.80	1	38.70	37.80	1	4,283	0.02%
2020/01/17	1	44.25	1	43.30	43.50	0	4,320	0.00%
2020/01/16	10	46.00	23	45.36	44.00	-13	4,334	-0.30%
2020/01/15	20	43.50	8	44.64	44.65	12	4,341	0.28%
2020/01/14	1	42.00	1	42.55	41.80	0	4,405	0.00%
2020/01/10	0	0.00	1	41.45	41.45	-1	4,519	-0.02%
2020/01/06	1	39.80	1	40.40	40.00	0	4,621	0.00%
2020/01/03	2	39.90	3	40.22	39.50	-1	4,578	-0.02%
2020/01/02	5	41.55	2	41.85	41.35	3	4,536	0.07%
2019/12/31	15	39.62	17	39.78	40.30	-2	4,494	-0.04%
2019/12/30	0	0.00	1	42.35	40.70	-1	4,397	-0.02%
2019/12/25	21	45.54	20	45.72	45.65	1	4,279	0.02%
2019/12/24	6	47.95	6	47.65	47.00	0	4,246	0.00%
2019/12/23	1	47.40	1	47.60	47.40	0	4,216	0.00%
2019/12/18	18	45.23	19	44.74	44.80	-1	4,057	-0.02%
2019/12/17	5	47.72	5	47.85	47.00	0	3,959	0.00%
2019/12/16	14	48.10	12	49.40	47.00	2	3,870	0.05%
2019/12/13	16	52.34	15	53.49	51.00	1	3,720	0.03%
2019/12/12	1	52.20	2	53.55	54.00	-1	3,618	-0.03%
2019/12/11	13	56.71	10	58.15	56.30	3	3,422	0.09%
2019/12/09	1	64.40	0	0.00	64.10	1	3,100	0.03%
2019/12/04	3	60.27	3	60.27	60.90	0	2,866	0.00%
2019/11/28	3	58.47	3	59.27	61.30	0	2,451	0.00%
2019/11/27	0	0.00	1	55.20	56.60	-1	2,192	-0.05%
2019/11/26	2	49.50	3	51.83	52.10	-1	1,971	-0.05%
2019/11/25	0	0.00	2	47.50	49.00	-2	1,810	-0.11%
2019/11/22	2	47.35	0	0.00	46.95	2	1,769	0.11%
2019/11/21	1	46.60	1	46.00	47.50	0	1,754	0.00%
2019/11/18	1	47.50	1	47.35	47.80	0	1,727	0.00%
2019/11/15	3	48.68	3	49.05	49.60	0	1,619	0.00%
2019/11/12	1	45.40	2	44.58	45.95	-1	1,484	-0.07%
2019/11/11	2	43.65	0	0.00	43.25	2	1,441	0.14%
2019/11/07	1	46.65	0	0.00	47.35	1	1,371	0.07%
2019/10/28	0	0.00	2	43.50	43.50	-2	1,083	-0.18%
2019/10/22	2	38.25	0	0.00	40.60	2	849	0.24%
2019/10/16	15	30.20	15	30.43	30.20	0	454	0.00%
2019/08/27	1	25.80	1	25.95	26.05	0	222	0.00%
2019/08/20	0	0.00	52	25.20	25.20	-52	170	-30.50%
2019/08/19	52	24.99	0	0.00	25.25	52	159	32.62%
2019/07/01	0	0.00	0.1	23.40	23.50	-0.1	263	-0.04%
2019/04/18	0	0.00	2	26.00	25.50	-2	1,283	-0.16%
2019/04/12	1	25.90	1	25.60	25.60	0	1,445	0.00%
2019/03/25	0	0.00	1	25.85	25.85	-1	1,394	-0.07%
2019/03/22	0	0.00	1	26.80	26.75	-1	1,382	-0.07%
2019/03/21	71	27.21	70	27.44	27.45	1	1,363	0.07%
2019/03/20	1	27.10	0	0.00	27.05	1	1,297	0.08%
2019/03/18	0	0.00	4	26.85	27.05	-4	1,227	-0.33%
2019/03/15	0	0.00	2	25.90	25.85	-2	1,148	-0.17%
2019/03/14	0	0.00	2	26.20	25.95	-2	1,144	-0.17%
2019/03/13	6	26.58	4	26.55	26.60	2	1,129	0.18%
2019/03/11	6	26.00	37	25.89	25.95	-31	1,096	-2.83%
2019/03/08	31	25.90	0	0.00	25.95	31	1,087	2.85%
2019/03/07	0	0.00	1	25.45	25.50	-1	1,081	-0.09%
2019/03/05	2	26.05	1	26.10	26.05	1	1,064	0.09%
2019/03/04	62	26.04	60	25.94	26.20	2	1,052	0.19%
2019/02/21	2	25.90	0	0.00	25.95	2	923	0.22%
2019/02/20	9	25.59	21	24.91	25.55	-12	797	-1.51%
2019/02/19	14	24.34	0	0.00	24.35	14	701	2.00%
2019/02/14	0	0.00	2	24.30	24.35	-2	674	-0.30%
2019/02/13	2	23.88	0	0.00	24.50	2	644	0.31%
2019/01/30	1	24.25	0	0.00	23.95	1	611	0.16%
2019/01/29	0	0.00	2	23.75	24.00	-2	595	-0.34%
2019/01/28	22	23.40	20	23.90	24.20	2	576	0.35%
2019/01/25	1	22.55	0	0.00	23.50	1	495	0.20%
2019/01/24	0	0.00	2	21.90	21.90	-2	463	-0.43%
2019/01/17	0	0.00	3	21.80	21.80	-3	444	-0.67%
2019/01/15	5	22.88	0	0.00	22.60	5	426	1.17%
2019/01/07	31	23.21	31	23.33	23.20	0	287	0.00%
2018/08/13	0	0.00	9	20.40	20.25	-9	433	-2.08%
2018/08/01	1	22.35	0	0.00	22.30	1	431	0.23%
2018/07/31	4	22.28	7	22.25	22.70	-3	431	-0.70%
2018/07/30	4	22.70	0	0.00	22.70	4	428	0.93%
2018/07/24	5	23.25	0	0.00	22.85	5	422	1.18%
2018/07/23	2	23.10	0	0.00	23.00	2	421	0.47%
2018/06/28	0	0.00	7	20.25	20.70	-7	209	-3.35%
2018/05/29	0	0.00	5	20.75	20.80	-5	209	-2.39%
2018/05/25	5	21.16	0	0.00	20.85	5	197	2.53%
2018/03/22	1	21.30	0	0.00	20.90	1	1,287	0.08%
2018/02/23	0	0.00	5	22.85	22.35	-5	2,034	-0.25%
2018/01/30	0	0.00	7	25.55	25.00	-7	2,013	-0.35%
2018/01/29	12	24.74	0	0.00	24.70	12	2,005	0.60%
2018/01/10	0	0.00	1	29.20	29.35	-1	1,858	-0.05%
2018/01/08	1	28.50	0	0.00	28.00	1	1,804	0.06%
2018/01/05	3	29.75	0	0.00	28.80	3	1,775	0.17%
2018/01/04	1	26.90	15	27.17	28.25	-14	1,599	-0.88%
2018/01/02	15	25.56	0	0.00	25.60	15	1,517	0.99%