前鼎 (4908)-兆豐-大安券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	102.33	1	98.10	98.10	2	7,951	0.03%
2024/04/24	1	95.50	1	94.50	94.50	0	7,908	0.00%
2024/04/19	0	94.30	1	97.80	97.50	-1	8,073	-0.01%
2024/04/18	2	99.85	1	98.50	98.50	1	8,089	0.01%
2024/04/17	1.1	94.29	2	95.71	97.00	-1	8,180	-0.01%
2024/04/16	1	93.18	1	92.20	92.50	0	8,170	0.00%
2024/04/15	0	0.00	0.2	102.50	100.50	-0.2	8,142	0.00%
2024/04/11	1	103.50	1	104.00	103.00	0	8,147	0.00%
2024/04/08	0	0.00	0.2	110.50	110.00	-0.2	8,104	0.00%
2024/04/03	1	114.00	0	0.00	111.00	1	8,165	0.01%
2024/04/02	1	108.50	1	113.00	118.50	0	8,123	0.00%
2024/03/28	1	110.00	0	0.00	110.00	1	7,991	0.01%
2024/03/26	1	103.00	2	104.00	106.00	-1	7,886	-0.01%
2024/03/25	2	110.00	1	110.00	112.00	1	7,835	0.01%
2024/03/22	4	105.75	5	105.70	107.00	-1	7,840	-0.01%
2024/03/20	1	105.50	1	106.00	102.00	0	7,824	0.00%
2024/03/19	5	104.60	5	104.10	104.00	0	7,866	0.00%
2024/03/18	0	0.00	1	104.00	103.50	-1	7,866	-0.01%
2024/03/15	1	101.50	1	103.00	102.00	0	8,146	0.00%
2024/03/14	1	104.00	1	103.50	103.00	0	8,674	0.00%
2024/03/13	8	108.38	7	107.86	107.00	1	8,801	0.01%
2024/03/12	2	110.25	2	110.50	111.00	0	8,710	0.00%
2024/03/08	8	107.69	8.3	107.83	107.00	-0.3	8,639	0.00%
2024/03/07	1	116.00	2	124.00	113.50	-1	8,583	-0.01%
2024/03/06	4	117.00	4	117.25	119.00	0	8,519	0.00%
2024/03/05	6	116.67	7	117.14	117.50	-1	8,609	-0.01%
2024/03/04	10	120.95	9	121.56	120.00	1	8,801	0.01%
2024/03/01	0	0.00	13.5	118.96	120.50	-13.5	8,762	-0.15%
2024/02/29	1	121.50	0	0.00	121.50	1	8,706	0.01%
2024/02/27	13	123.54	2	116.50	119.00	11	8,677	0.13%
2024/02/26	8.2	125.61	4	128.00	121.50	4.2	8,546	0.05%
2024/02/23	9	123.33	11	119.91	124.00	-2	8,261	-0.02%
2024/02/22	1	114.00	0	0.00	113.00	1	8,077	0.01%
2024/02/21	6	118.50	6	118.83	117.00	0	7,935	0.00%
2024/02/19	3	121.00	2	115.50	114.50	1	7,570	0.01%
2024/02/16	4	120.75	3	120.17	121.00	1	7,532	0.01%
2024/02/15	5.5	116.64	0	0.00	118.00	5.5	7,237	0.08%
2024/02/05	15	110.50	18	111.86	107.50	-3	7,143	-0.04%
2024/02/02	0.2	114.00	1	114.50	109.00	-0.8	7,022	-0.01%
2024/02/01	17	112.26	25	114.10	111.00	-8	6,908	-0.12%
2024/01/30	17	101.25	56.1	99.72	103.00	-39.1	6,443	-0.61%
2024/01/29	54	96.61	7.1	95.36	97.90	47	6,206	0.76%
2024/01/22	1	87.80	0	0.00	88.10	1	6,704	0.01%
2024/01/15	0	0.00	2	88.35	88.80	-2	8,627	-0.02%
2024/01/12	1	87.70	1	85.80	85.80	0	9,046	0.00%
2024/01/11	5	87.64	3	88.20	87.10	2	9,745	0.02%
2024/01/03	0	0.00	3	84.90	84.30	-3	11,826	-0.03%
2023/12/29	0	0.00	2	85.30	84.30	-2	12,018	-0.02%
2023/12/22	0	0.00	0	94.30	93.90	0	12,516	0.00%
2023/12/21	3	93.10	3	94.40	93.90	0	12,658	0.00%
2023/12/20	1	95.70	0	0.00	93.80	1	12,879	0.01%
2023/12/19	2	96.60	11	96.98	94.90	-9	13,402	-0.07%
2023/12/15	4	93.88	0	0.00	93.20	4	13,671	0.03%
2023/12/13	0	95.90	0	0.00	95.30	0	14,130	0.00%
2023/12/12	37.1	98.96	27	98.80	95.60	10.1	14,999	0.07%
2023/12/11	12	104.17	18	104.75	105.50	-6	14,986	-0.04%
2023/12/08	1	97.99	3	97.23	97.20	-2	14,682	-0.01%
2023/12/07	1	93.50	0	0.00	92.40	1	14,654	0.01%
2023/12/06	1	94.90	0	0.00	93.10	1	14,728	0.01%
2023/12/05	8	92.50	8	92.70	92.60	0	14,833	0.00%
2023/12/01	1	95.80	0	0.00	95.10	1	15,063	0.01%
2023/11/30	0	0.00	4	100.55	94.80	-4	15,044	-0.03%
2023/11/29	5	101.10	14	99.71	100.00	-9	14,956	-0.06%
2023/11/28	2	95.00	0	92.00	94.00	2	14,737	0.01%
2023/11/27	2	91.50	0	0.00	91.50	2	14,653	0.01%
2023/11/24	8	92.00	0	0.00	91.50	8	14,633	0.05%
2023/11/22	6	100.72	6	101.83	102.00	0	14,478	0.00%
2023/11/21	0	0.00	12	95.93	100.00	-12	14,016	-0.09%
2023/11/20	10	92.31	0	0.00	91.20	10	13,853	0.07%
2023/11/15	1	95.00	6	97.70	94.60	-5	13,738	-0.04%
2023/11/14	1.1	93.98	1	94.50	96.20	0.1	13,581	0.00%
2023/11/09	1	96.70	0	0.00	93.80	1	13,318	0.01%
2023/11/08	0	0.00	5	96.30	95.00	-5	13,174	-0.04%
2023/11/07	2.1	98.76	10	99.62	97.20	-7.9	13,063	-0.06%
2023/11/06	21	97.87	8	97.46	97.60	13	12,832	0.10%
2023/11/03	18	95.54	32	94.33	93.40	-14	12,553	-0.11%
2023/11/02	28	92.97	24	93.82	95.40	4	12,407	0.03%
2023/11/01	1	92.40	4	92.15	92.00	-3	12,224	-0.02%
2023/10/31	8	92.60	2	91.75	89.80	6	12,043	0.05%
2023/10/30	1	94.30	1	93.90	93.70	0	11,866	0.00%
2023/10/27	13	97.70	4	98.63	95.40	9	11,744	0.08%
2023/10/26	17	100.12	12	100.79	99.20	5	11,606	0.04%
2023/10/25	4	99.70	5	100.76	98.30	-1	11,307	-0.01%
2023/10/24	4	93.68	7	95.93	99.00	-3	10,840	-0.03%
2023/10/23	11	91.40	3	90.53	90.00	8	10,279	0.08%
2023/10/20	1	94.50	19	93.53	91.60	-18	10,047	-0.18%
2023/10/19	32	93.85	50	93.29	93.00	-18	9,646	-0.19%
2023/10/18	45	85.17	11	85.86	90.30	34	8,998	0.38%
2023/10/17	21	84.21	20	84.60	83.40	1	8,818	0.01%
2023/10/16	8	85.14	28	85.23	83.70	-20	8,393	-0.24%
2023/10/13	11	76.43	16	76.53	81.00	-5	7,881	-0.06%
2023/10/12	1	72.80	2	73.70	73.70	-1	7,487	-0.01%
2023/10/11	10	71.00	0	0.00	67.00	10	7,503	0.13%
2023/10/06	0	0.00	8	71.34	71.00	-8	7,490	-0.11%
2023/10/05	13	73.62	26	73.43	72.10	-13	7,475	-0.17%
2023/10/04	15	71.00	0	0.00	71.00	15	7,342	0.20%
2023/10/03	4	72.10	0	0.00	70.30	4	7,411	0.05%
2023/10/02	11	70.91	1	70.20	70.00	10	7,294	0.14%
2023/09/28	4	70.45	482	71.63	69.90	-478	7,283	-6.56%	大賣/鉅額交易
2023/09/27	41	72.55	61	73.70	72.50	-20	7,197	-0.28%
2023/09/26	23	71.73	22	71.50	71.50	1	7,054	0.01%
2023/09/25	31	74.02	130	74.36	73.80	-99	6,924	-1.43%	大賣/
2023/09/22	5	73.80	5	75.22	75.50	0	6,721	0.00%
2023/09/21	5	70.60	5	70.92	71.00	0	6,308	0.00%
2023/09/20	26	70.57	26	72.91	71.50	0	6,252	0.00%
2023/09/19	31	72.23	25	71.98	72.10	6	5,974	0.10%
2023/09/18	16	74.96	31	74.15	72.80	-15	5,790	-0.26%
2023/09/15	854	72.82	456	76.60	70.00	398	5,396	7.38%	大買/大賣/鉅額交易
2023/09/14	215	68.01	28	67.13	70.50	187	4,448	4.20%	大買/鉅額交易
2023/09/13	42	62.19	12	63.21	64.10	30	4,155	0.72%
2023/09/12	1	56.50	1	57.50	58.30	0	3,900	0.00%
2023/09/11	1	61.50	1	60.50	61.00	0	3,765	0.00%
2023/09/08	3	60.53	3	60.73	60.30	0	3,659	0.00%
2023/09/07	5	61.86	4	61.88	61.30	1	3,511	0.03%
2023/09/06	6	60.73	7	61.89	62.20	-1	3,342	-0.03%
2023/09/05	0	0.00	1	56.50	56.60	-1	3,215	-0.03%
2023/09/04	0	0.00	1	55.40	56.30	-1	3,169	-0.03%
2023/09/01	1	54.50	1	55.50	55.50	0	3,103	0.00%
2023/08/30	2	55.45	1	54.90	54.90	1	3,078	0.03%
2023/08/29	2	54.75	2	55.25	55.20	0	3,073	0.00%
2023/08/18	0	0.00	1	54.40	54.00	-1	2,894	-0.03%
2023/08/17	2	55.60	0	0.00	55.60	2	2,894	0.07%
2023/07/31	6	62.73	5	60.22	58.70	1	2,924	0.03%
2023/07/25	0	0.00	1	54.50	55.70	-1	2,562	-0.04%
2023/07/20	4	60.58	4	60.73	59.80	0	2,394	0.00%
2023/07/14	0	0.00	1	51.80	51.80	-1	1,848	-0.05%
2023/07/10	1	48.30	0	0.00	47.85	1	1,673	0.06%
2023/06/28	0	0.00	10	42.95	42.95	-10	1,069	-0.94%
2023/06/21	1	39.70	0	0.00	40.35	1	993	0.10%
2023/06/05	0	0.00	1	40.75	40.65	-1	949	-0.11%
2023/05/30	1	41.10	0	0.00	40.95	1	869	0.12%
2023/05/19	1	39.85	1	39.75	39.70	0	728	0.00%
2023/05/17	5	38.75	16	38.77	38.15	-11	621	-1.77%
2023/05/16	5	39.00	0.7	38.65	38.65	4.3	602	0.72%
2023/05/15	10	38.10	0	0.00	38.80	10	539	1.85%
2023/05/09	5	34.45	0	0.00	34.15	5	451	1.11%
2023/04/17	0	0.00	2	34.48	35.05	-2	282	-0.71%
2023/03/23	1	31.85	0	0.00	31.85	1	203	0.49%
2023/03/22	1	31.60	0	0.00	31.60	1	211	0.47%
2023/02/02	0	32.20	0	0.00	32.20	0	315	0.01%
2023/01/10	0	31.80	0	0.00	31.20	0	325	0.00%
2022/12/13	0	32.25	0	0.00	31.70	0	381	0.01%
2022/12/06	0	32.50	0	0.00	32.05	0	412	0.00%
2022/12/05	0	33.50	0	0.00	33.05	0	416	0.00%
2022/12/02	0.1	33.94	3	33.65	33.50	-2.9	417	-0.70%
2022/12/01	3.1	33.13	0	0.00	33.00	3.1	398	0.77%
2022/11/29	0	31.49	0	0.00	32.30	0	452	0.01%
2022/11/18	0	31.15	0	0.00	30.60	0	614	0.00%
2022/11/17	0	30.90	0	0.00	30.80	0	630	0.00%
2022/11/11	0	30.05	0	0.00	29.90	0	743	0.00%
2022/11/09	0	31.30	0	0.00	31.35	0	870	0.00%
2022/11/08	0	31.25	0	0.00	30.85	0	910	0.00%
2022/11/07	0	31.40	0	0.00	30.85	0	934	0.00%
2022/11/04	0.1	30.85	0	0.00	31.20	0.1	983	0.01%
2022/11/02	0	30.50	0	0.00	30.65	0	1,089	0.00%
2022/11/01	0	30.00	0	0.00	30.10	0	1,254	0.00%
2022/10/31	0	29.35	0	0.00	29.25	0	1,559	0.00%
2022/10/20	0	30.20	0	0.00	30.20	0	1,716	0.00%
2022/10/17	0	30.50	0	0.00	31.05	0	1,767	0.00%
2022/10/14	0	31.45	0	0.00	32.20	0	1,785	0.00%
2022/10/13	0	31.30	0	0.00	30.35	0	1,793	0.00%
2022/10/12	0	32.75	0	0.00	32.15	0	1,807	0.00%
2022/10/07	0	36.15	0	0.00	35.80	0	1,841	0.00%
2022/10/06	0	35.55	0	0.00	35.90	0	1,866	0.00%
2022/10/05	0.1	36.00	0	0.00	35.25	0.1	2,189	0.01%
2022/10/04	0.1	34.60	0	0.00	35.15	0.1	2,199	0.00%
2022/09/29	0	34.00	0	0.00	33.95	0	2,316	0.00%
2022/09/28	0	34.20	0	0.00	32.75	0	2,330	0.00%
2022/09/27	0	0.00	3	35.40	36.20	-3	2,343	-0.13%
2022/09/26	0	36.70	8	36.48	35.80	-8	2,363	-0.34%
2022/09/23	0	37.60	0	0.00	37.30	0	2,392	0.00%
2022/09/22	0	38.00	0	0.00	38.15	0	2,412	0.00%
2022/09/20	0	38.65	0	0.00	38.75	0	2,434	0.00%
2022/09/19	0	38.05	0	0.00	38.15	0	2,452	0.00%
2022/09/16	0	39.10	0	0.00	38.75	0	2,494	0.00%
2022/09/15	0.1	40.55	0	0.00	39.50	0.1	2,563	0.00%
2022/09/14	0	39.10	0	0.00	39.70	0	2,648	0.00%
2022/09/13	0	39.25	0	0.00	39.60	0	2,721	0.00%
2022/09/12	4	38.75	0	0.00	38.85	4	2,795	0.14%
2022/09/08	0.1	38.19	0	0.00	38.75	0.1	2,833	0.00%
2022/09/07	0	37.10	0	0.00	37.50	0	2,851	0.00%
2022/09/06	0	37.74	0	0.00	37.45	0	2,856	0.00%
2022/09/05	7	40.42	0	0.00	38.05	7	2,862	0.25%
2022/09/02	0	40.45	0	0.00	39.80	0	2,841	0.00%
2022/09/01	0	40.30	0	0.00	40.00	0	2,848	0.00%
2022/08/30	0.1	40.99	0	0.00	41.15	0.1	2,814	0.00%
2022/08/29	0	38.55	0	0.00	39.85	0	2,789	0.00%
2022/08/26	0.1	40.45	20	40.95	40.30	-19.9	2,772	-0.72%
2022/08/25	20.2	41.12	0	0.00	40.00	20.2	2,736	0.74%
2022/08/24	0	39.05	0	0.00	38.75	0	2,676	0.00%
2022/08/23	0	38.50	0	0.00	38.60	0	2,663	0.00%
2022/08/22	0	0.00	1	38.25	38.40	-1	2,651	-0.04%
2022/08/17	2	40.20	1	40.45	39.40	1	2,549	0.04%
2022/07/12	0	0.00	20	32.55	32.50	-20	1,370	-1.46%
2022/07/11	24	36.11	14	35.78	36.10	10	1,366	0.73%
2022/07/08	10	35.67	0	0.00	35.65	10	1,351	0.74%
2022/06/29	0	0.00	10	37.35	38.05	-10	1,238	-0.81%
2022/06/24	0	0.00	20	38.46	36.85	-20	1,208	-1.66%
2022/06/23	0	0.00	5	42.40	38.70	-5	1,174	-0.43%
2022/06/22	5	38.62	0	0.00	40.05	5	1,121	0.45%
2022/06/20	0	0.00	2	39.90	36.45	-2	982	-0.20%
2022/05/13	20	31.54	0	0.00	31.30	20	751	2.66%
2022/05/12	10	32.05	60	32.34	31.20	-50	745	-6.71%
2022/05/06	60	37.82	0	0.00	37.85	60	655	9.16%
2022/04/06	0	0.00	9	35.35	35.25	-9	363	-2.48%
2022/03/11	0	31.70	0	0.00	31.50	0	273	0.00%
2022/02/14	2	27.35	0	0.00	27.50	2	416	0.48%
2022/01/19	0	0.00	1	28.80	28.75	-1	501	-0.20%
2021/12/16	0	0.00	1	32.55	32.45	-1	548	-0.18%
2021/12/14	1	31.25	0	0.00	31.20	1	543	0.18%
2021/12/09	0	0.00	1	33.50	32.55	-1	513	-0.19%
2021/12/07	1	32.05	0	0.00	31.65	1	494	0.20%
2021/11/22	1	34.30	1	34.45	34.15	0	446	0.00%
2021/10/26	0	0.00	2	31.85	30.20	-2	379	-0.53%
2021/07/28	0	0.00	17	28.56	28.95	-17	645	-2.63%
2021/07/14	1	30.20	0	0.00	30.05	1	757	0.13%
2021/07/13	2	32.15	2	31.95	31.00	0	773	0.00%
2021/07/12	1	29.70	0	0.00	32.00	1	727	0.14%
2021/07/06	0	0.00	2	30.13	29.70	-2	883	-0.23%
2021/06/24	1	29.95	0	0.00	29.30	1	1,311	0.08%
2021/06/16	0	0.00	20	28.49	28.70	-20	1,332	-1.50%
2021/06/15	0	0.00	5	28.25	28.30	-5	1,330	-0.38%
2021/06/10	0	0.00	15	30.67	29.15	-15	1,321	-1.13%
2021/06/01	0	0.00	1	29.10	29.45	-1	1,356	-0.07%
2021/05/31	1	29.10	0	0.00	28.75	1	1,353	0.07%
2021/05/21	2	29.55	0	0.00	29.50	2	1,319	0.15%
2021/04/15	3	38.90	3	37.78	37.10	0	1,044	0.00%
2021/04/14	2	36.90	2	37.65	36.50	0	959	0.00%
2021/04/13	0	0.00	5	37.60	37.35	-5	929	-0.54%
2021/04/12	11	39.25	7	38.44	38.20	4	908	0.44%
2021/04/08	6	38.72	2	38.25	37.55	4	826	0.48%
2021/04/07	12	38.06	0	0.00	39.50	12	751	1.60%
2021/04/06	3	36.45	1	35.75	38.00	2	686	0.29%
2021/04/01	0	0.00	5	35.67	36.65	-5	578	-0.86%
2021/03/29	3	31.75	0	0.00	31.60	3	433	0.69%
2021/03/25	5	29.70	0	0.00	29.65	5	407	1.23%
2021/03/18	3	30.55	0	0.00	30.50	3	425	0.71%
2021/03/15	5	31.50	0	0.00	31.80	5	428	1.17%
2021/03/12	12	30.52	0	0.00	32.00	12	420	2.86%
2021/03/11	2	30.30	2	30.65	30.50	0	389	0.00%
2021/01/29	1	27.90	0	0.00	27.25	1	528	0.19%
2020/12/25	0	0.00	5	31.75	31.35	-5	488	-1.02%
2020/12/18	0	0.00	10	31.88	32.95	-10	497	-2.01%
2020/12/03	2	34.63	0	0.00	33.70	2	432	0.46%
2020/10/06	0	0.00	5	31.35	31.50	-5	1,426	-0.35%
2020/10/05	5	31.85	0	0.00	31.75	5	1,462	0.34%
2020/09/03	0	0.00	2	35.70	35.00	-2	2,295	-0.09%
2020/08/12	1	35.50	0	0.00	35.50	1	2,426	0.04%
2020/08/11	5	34.33	5	34.70	34.25	0	2,411	0.00%
2020/08/06	2	37.35	2	37.75	37.05	0	2,424	0.00%
2020/08/05	1	37.35	15	37.71	37.35	-14	2,416	-0.58%
2020/08/04	0	0.00	5	36.70	37.20	-5	2,418	-0.21%
2020/08/03	2	37.00	2	37.45	36.45	0	2,405	0.00%
2020/07/31	2	37.15	25	37.16	37.00	-23	2,423	-0.95%
2020/07/30	0	0.00	10	37.00	37.05	-10	2,422	-0.41%
2020/07/28	25	37.12	0	0.00	36.45	25	2,364	1.06%
2020/07/24	37	47.06	34	49.16	45.00	3	2,237	0.13%
2020/07/23	17	48.88	23	48.50	50.00	-6	2,053	-0.29%
2020/07/17	5	43.20	0	0.00	42.00	5	1,918	0.26%
2020/07/16	6	42.75	16	42.11	42.85	-10	1,921	-0.52%
2020/07/15	5	43.50	0	0.00	42.75	5	1,919	0.26%
2020/07/14	0	0.00	1	41.95	42.70	-1	1,928	-0.05%
2020/07/10	2	43.15	2	42.53	42.35	0	1,910	0.00%
2020/07/09	12	46.87	1	46.00	46.00	11	1,889	0.58%
2020/07/08	6	46.06	1	45.90	45.80	5	1,880	0.27%
2020/07/07	10	47.69	4	47.50	45.90	6	1,881	0.32%
2020/07/06	13	50.80	34	48.76	50.90	-21	1,795	-1.17%
2020/07/03	19	46.13	0	0.00	46.85	19	1,706	1.11%
2020/07/01	39	44.95	42	45.31	44.85	-3	1,634	-0.18%
2020/06/30	5	42.90	19	42.97	43.45	-14	1,506	-0.93%
2020/06/29	15	40.34	0	0.00	39.50	15	1,383	1.08%
2020/06/24	0	0.00	1	38.70	40.00	-1	1,357	-0.07%
2020/06/23	0	0.00	1	39.20	39.00	-1	1,362	-0.07%
2020/06/19	6	39.58	4	39.43	39.55	2	1,353	0.15%
2020/06/16	2	36.40	0	0.00	36.55	2	1,281	0.16%
2020/06/15	1	36.05	0	0.00	35.40	1	1,297	0.08%
2020/06/08	0	0.00	1	38.00	36.90	-1	1,364	-0.07%
2020/06/05	17	39.26	0	0.00	39.10	17	1,360	1.25%
2020/06/04	1	39.40	0	0.00	38.80	1	1,372	0.07%
2020/05/22	0	0.00	1	39.25	37.90	-1	1,347	-0.07%
2020/05/21	13	39.54	21	39.15	40.00	-8	1,330	-0.60%
2020/05/12	4	36.85	0	0.00	37.00	4	1,283	0.31%
2020/05/11	4	37.30	0	0.00	37.90	4	1,319	0.30%
2020/05/08	1	37.50	0	0.00	37.45	1	1,308	0.08%
2020/05/07	13	38.38	1	38.40	38.15	12	1,308	0.92%
2020/05/06	0	0.00	1	36.70	36.80	-1	1,299	-0.08%
2020/04/29	1	39.20	0	0.00	37.35	1	1,357	0.07%
2020/04/28	11	37.04	12	38.14	37.00	-1	1,337	-0.07%
2020/04/24	0	0.00	6	33.50	34.25	-6	1,280	-0.47%
2020/04/22	1	31.20	0	0.00	31.95	1	1,349	0.07%
2020/04/21	0	0.00	1	33.65	31.95	-1	1,439	-0.07%
2020/04/13	9	33.06	3	32.15	32.10	6	1,469	0.41%
2020/04/01	0	0.00	2	26.70	26.65	-2	1,627	-0.12%
2020/03/17	1	25.90	0	0.00	25.60	1	2,373	0.04%
2020/03/16	1	29.80	0	0.00	27.65	1	2,573	0.04%
2020/03/13	0	0.00	3	26.15	29.00	-3	2,658	-0.11%
2020/03/06	2	36.00	2	36.23	35.90	0	2,999	0.00%
2020/03/05	1	36.50	0	0.00	36.50	1	3,106	0.03%
2020/02/25	0	0.00	9	37.70	39.10	-9	3,903	-0.23%
2020/02/13	10	41.53	1	41.40	40.10	9	4,192	0.21%
2020/02/05	10	39.12	10	39.50	39.10	0	4,256	0.00%
2020/01/17	0	0.00	1	43.20	43.50	-1	4,320	-0.02%
2020/01/16	1	46.00	2	44.00	44.00	-1	4,334	-0.02%
2020/01/15	2	44.25	0	0.00	44.65	2	4,341	0.05%
2020/01/06	4	38.38	4	38.75	40.00	0	4,621	0.00%
2020/01/03	0	0.00	10	40.80	39.50	-10	4,578	-0.22%
2019/12/31	10	41.25	10	40.80	40.30	0	4,494	0.00%
2019/12/30	1	40.70	0	0.00	40.70	1	4,397	0.02%
2019/12/18	0	0.00	5	45.10	44.80	-5	4,057	-0.12%
2019/12/17	5	48.10	0	0.00	47.00	5	3,959	0.13%
2019/12/16	3	48.27	18	49.37	47.00	-15	3,870	-0.39%
2019/12/11	43	56.64	40	56.52	56.30	3	3,422	0.09%
2019/12/09	9	63.26	26.2	61.69	64.10	-17.2	3,100	-0.55%
2019/12/06	12.2	59.73	13	60.22	59.20	-0.8	2,921	-0.03%
2019/12/05	3	60.00	0	0.00	59.50	3	2,904	0.10%
2019/12/04	16	60.43	26	60.61	60.90	-10	2,866	-0.35%
2019/12/03	27	59.37	25.4	57.98	59.10	1.6	2,725	0.06%
2019/12/02	10	58.55	2	60.15	58.00	8	2,671	0.30%
2019/11/29	10	59.91	2	59.60	58.00	8	2,564	0.31%
2019/11/28	27.4	59.16	22	59.68	61.30	5.4	2,451	0.22%
2019/11/27	42	55.25	37	55.59	56.60	5	2,192	0.23%
2019/11/26	3	48.55	0	0.00	52.10	3	1,971	0.15%
2019/11/22	3	47.07	1	47.50	46.95	2	1,769	0.11%
2019/11/18	8	47.80	8	49.60	47.80	0	1,727	0.00%
2019/11/14	1	44.95	1	44.70	45.60	0	1,557	0.00%
2019/11/12	0	0.00	1	45.75	45.95	-1	1,484	-0.07%
2019/11/11	1	43.25	0	0.00	43.25	1	1,441	0.07%
2019/11/08	1	47.70	2	47.45	47.80	-1	1,390	-0.07%
2019/10/29	0	0.00	17	42.02	41.90	-17	1,122	-1.51%
2019/10/28	20	41.02	3	42.50	43.50	17	1,083	1.57%
2019/10/23	6	40.13	11	39.97	39.45	-5	958	-0.52%
2019/10/22	6	40.18	8	40.00	40.60	-2	849	-0.24%
2019/10/21	0	0.00	5	36.85	36.95	-5	689	-0.73%
2019/10/18	0	0.00	3	32.80	33.60	-3	585	-0.51%
2019/10/17	0	0.00	5	32.26	32.50	-5	532	-0.94%
2019/10/16	10	29.87	20	29.63	30.20	-10	454	-2.20%
2019/10/15	15	28.47	0	0.00	28.75	15	369	4.06%
2019/09/27	5	26.10	0	0.00	25.75	5	320	1.56%
2019/09/25	5	26.18	0	0.00	26.00	5	313	1.60%
2019/09/24	5	26.35	0	0.00	26.35	5	314	1.59%
2019/09/23	2	25.80	0	0.00	26.05	2	308	0.65%
2019/09/11	15	25.63	0	0.00	25.35	15	301	4.98%
2019/09/10	5	26.03	0	0.00	26.60	5	292	1.71%
2019/09/09	5	26.40	0	0.00	26.55	5	291	1.72%
2019/09/04	3	26.65	0	0.00	27.00	3	276	1.09%
2019/09/03	5	26.80	0	0.00	26.90	5	269	1.86%
2019/05/02	0	24.60	0	0.00	24.70	0	1,212	0.00%
2019/03/05	0	0.00	1	26.25	26.05	-1	1,064	-0.09%
2019/02/27	0	0.00	3	25.80	25.80	-3	1,011	-0.30%
2019/02/22	0	0.00	2	26.00	25.90	-2	949	-0.21%
2019/02/21	3	25.63	0	0.00	25.95	3	923	0.32%
2019/02/20	5	25.61	4	25.61	25.55	1	797	0.13%
2019/02/18	0	0.00	30	23.73	23.75	-30	691	-4.34%
2019/02/14	2	24.88	0	0.00	24.35	2	674	0.30%
2019/01/24	0	0.00	1	22.00	21.90	-1	463	-0.22%
2019/01/15	1	22.70	0	0.00	22.60	1	426	0.23%
2019/01/09	0	0.00	6	23.80	22.80	-6	349	-1.72%
2019/01/08	1	23.25	0	0.00	23.55	1	308	0.32%
2019/01/07	35	23.34	9	23.22	23.20	26	287	9.05%
2019/01/04	25	23.05	15	22.90	23.00	10	244	4.10%
2018/12/12	0	0.00	5	20.20	20.20	-5	84	-5.91%
2018/08/13	2	20.08	2	20.25	20.25	0	433	0.00%
2018/07/06	0	0.00	10	22.35	24.35	-10	340	-2.93%
2018/07/05	10	23.00	0	0.00	22.65	10	311	3.21%
2018/03/21	0	0.00	3	21.25	21.10	-3	1,343	-0.22%
2018/03/15	3	21.62	0	0.00	21.70	3	1,426	0.21%
2018/03/12	0	0.00	5	20.77	20.45	-5	1,482	-0.34%
2018/03/09	5	21.48	0	0.00	21.30	5	1,536	0.33%
2018/03/06	2	21.90	2	21.65	21.50	0	1,946	0.00%
2018/03/02	0	0.00	5	22.16	22.20	-5	1,990	-0.25%
2018/03/01	5	22.51	0	0.00	22.50	5	1,995	0.25%
2018/02/02	0	0.00	3	24.80	24.50	-3	2,017	-0.15%
2018/01/30	3	25.45	0	0.00	25.00	3	2,013	0.15%
2018/01/17	0	0.00	2	27.40	27.35	-2	1,942	-0.10%
2018/01/16	2	27.80	0	0.00	27.40	2	1,935	0.10%
2018/01/11	1	28.50	0	0.00	27.60	1	1,894	0.05%
2018/01/05	1	29.35	1	29.50	28.80	0	1,775	0.00%
2018/01/04	5	28.20	0	0.00	28.25	5	1,599	0.31%