前鼎 (4908)-玉山-嘉義券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	99.99	2	101.49	98.10	-1	7,951	-0.01%
2024/04/25	3	96.07	6.1	98.55	97.40	-3.1	7,914	-0.04%
2024/04/24	6.5	94.15	7	94.69	94.50	-0.5	7,908	-0.01%
2024/04/23	0	91.10	0	0.00	90.60	0	7,943	0.00%
2024/04/22	5.1	92.25	2	92.50	89.10	3.1	8,047	0.04%
2024/04/19	3	94.73	1	93.10	97.50	2	8,073	0.02%
2024/04/18	0	98.70	0	0.00	98.50	0	8,089	0.00%
2024/04/17	1.5	96.74	1	96.80	97.00	0.5	8,180	0.01%
2024/04/16	1.2	93.18	1	94.60	92.50	0.2	8,170	0.00%
2024/04/15	0.1	101.55	0	0.00	100.50	0.1	8,142	0.00%
2024/04/11	0	104.00	0	0.00	103.00	0	8,147	0.00%
2024/04/10	12	110.42	21	109.98	108.50	-9	8,127	-0.11%
2024/04/09	1	109.50	1.1	108.09	107.50	-0.1	8,096	0.00%
2024/04/03	1	111.01	3	115.00	111.00	-2	8,165	-0.02%
2024/04/02	9	109.00	3.1	114.29	118.50	5.9	8,123	0.07%
2024/04/01	1	111.00	2.1	109.76	109.50	-1.1	8,030	-0.01%
2024/03/29	2	107.99	3	107.83	108.50	-1	8,003	-0.01%
2024/03/28	3.1	109.51	2	110.00	110.00	1.1	7,991	0.01%
2024/03/27	6.1	108.10	1	108.00	107.50	5.1	7,923	0.06%
2024/03/26	6.1	106.80	3	103.33	106.00	3.1	7,886	0.04%
2024/03/25	7.2	109.15	13	109.38	112.00	-5.8	7,835	-0.07%
2024/03/22	14	104.71	14	106.86	107.00	0	7,840	0.00%
2024/03/21	4.1	102.51	0	0.00	103.00	4.1	7,792	0.05%
2024/03/20	6.1	104.58	4	102.00	102.00	2.1	7,824	0.03%
2024/03/19	3.1	106.98	2	106.50	104.00	1.1	7,866	0.01%
2024/03/18	0	103.00	0	0.00	103.50	0	7,866	0.00%
2024/03/15	2.3	104.33	2	104.00	102.00	0.3	8,146	0.00%
2024/03/14	2.2	105.87	7	103.93	103.00	-4.9	8,674	-0.06%
2024/03/13	10.1	109.93	3	105.00	107.00	7.1	8,801	0.08%
2024/03/12	8	108.38	8	108.76	111.00	0	8,710	0.00%
2024/03/08	12.1	108.33	19	110.34	107.00	-7	8,639	-0.08%
2024/03/07	4	121.38	4	118.25	113.50	0	8,583	0.00%
2024/03/06	0	0.00	0	120.00	119.00	0	8,519	0.00%
2024/03/05	3.1	116.83	5	117.20	117.50	-1.9	8,609	-0.02%
2024/03/04	17	121.97	5	123.20	120.00	12	8,801	0.14%
2024/03/01	4.2	117.67	5	119.90	120.50	-0.8	8,762	-0.01%
2024/02/29	0	122.50	0.3	121.50	121.50	-0.3	8,706	0.00%
2024/02/27	17.3	122.34	22.1	120.72	119.00	-4.8	8,677	-0.06%
2024/02/26	57.3	129.14	48.1	127.52	121.50	9.2	8,546	0.11%
2024/02/23	6	120.08	7	121.50	124.00	-1	8,261	-0.01%
2024/02/22	24	116.65	14	113.82	113.00	10	8,077	0.12%
2024/02/21	13	116.85	9	119.28	117.00	4	7,935	0.05%
2024/02/20	3	114.17	0	0.00	113.00	3	7,681	0.04%
2024/02/19	8.1	118.05	11	117.50	114.50	-3	7,570	-0.04%
2024/02/16	15	121.53	12.3	120.19	121.00	2.7	7,532	0.04%
2024/02/15	0	114.63	5	112.10	118.00	-5	7,237	-0.07%
2024/02/05	6	110.08	6	108.92	107.50	0	7,143	0.00%
2024/02/02	6	112.42	6	110.92	109.00	0	7,022	0.00%
2024/02/01	9	114.44	8	114.62	111.00	1	6,908	0.01%
2024/01/31	14	109.86	26.9	111.79	113.00	-12.9	6,607	-0.19%
2024/01/30	6	100.34	9	102.83	103.00	-3	6,443	-0.05%
2024/01/29	5	92.86	62.3	97.18	97.90	-57.3	6,206	-0.92%
2024/01/26	4.1	87.23	4	87.63	89.00	0.1	6,042	0.00%
2024/01/25	0	0.00	1	86.50	85.60	-1	6,211	-0.02%
2024/01/24	1	88.70	1	89.20	87.20	0	6,402	0.00%
2024/01/23	12	91.30	14	89.91	89.10	-2	6,596	-0.03%
2024/01/19	2	87.05	1	86.80	86.90	1	7,085	0.01%
2024/01/18	10	86.20	32	85.22	86.90	-22	7,457	-0.29%
2024/01/17	4	88.20	4	89.20	86.60	0	7,908	0.00%
2024/01/16	19	90.49	18	90.15	88.30	1	8,457	0.01%
2024/01/15	1	86.10	3	88.27	88.80	-2	8,627	-0.02%
2024/01/12	1	86.70	0	0.00	85.80	1	9,046	0.01%
2024/01/11	25	87.76	2.4	86.99	87.10	22.6	9,745	0.23%
2024/01/10	0	0.00	1	84.10	83.60	-1	10,098	-0.01%
2024/01/08	2	83.00	2	83.50	83.40	0	11,258	0.00%
2024/01/05	0.1	83.90	0	0.00	83.70	0.1	11,693	0.00%
2024/01/04	2	84.40	2	85.40	83.80	0	11,771	0.00%
2024/01/03	1	84.50	0	0.00	84.30	1	11,826	0.01%
2024/01/02	2	85.00	4	85.30	84.90	-2	11,860	-0.02%
2023/12/29	13.3	84.16	13	85.09	84.30	0.3	12,018	0.00%
2023/12/28	11.3	91.08	3	88.17	88.00	8.3	11,980	0.07%
2023/12/27	1	94.47	1	93.40	92.90	0	12,094	0.00%
2023/12/26	2	92.60	3	93.30	93.50	-1	12,166	-0.01%
2023/12/25	0	0.00	2	93.15	93.00	-2	12,280	-0.02%
2023/12/22	2	93.90	0	0.00	93.90	2	12,516	0.02%
2023/12/21	2	93.90	4	94.03	93.90	-2	12,658	-0.02%
2023/12/20	19	94.79	7	95.00	93.80	12	12,879	0.09%
2023/12/19	4	95.55	8	95.43	94.90	-4	13,402	-0.03%
2023/12/18	3	94.53	2	94.55	95.30	1	13,426	0.01%
2023/12/15	8	93.90	0	0.00	93.20	8	13,671	0.06%
2023/12/14	10	95.13	2	95.40	95.10	8	13,808	0.06%
2023/12/13	8	96.43	6	96.50	95.30	2	14,130	0.01%
2023/12/12	63.1	98.81	30	99.27	95.60	33.1	14,999	0.22%
2023/12/11	15	103.87	23	104.72	105.50	-8	14,986	-0.05%
2023/12/08	2	97.45	7	97.64	97.20	-5	14,682	-0.03%
2023/12/07	1	91.70	0	0.00	92.40	1	14,654	0.01%
2023/12/06	5	95.12	4	94.38	93.10	1	14,728	0.01%
2023/12/04	9	94.64	10	93.16	94.00	-1	14,983	-0.01%
2023/12/01	13	95.35	9	95.54	95.10	4	15,063	0.03%
2023/11/30	22	96.86	9	96.01	94.80	13	15,044	0.09%
2023/11/29	8	100.08	9	100.21	100.00	-1	14,956	-0.01%
2023/11/28	14	93.09	11	93.66	94.00	3	14,737	0.02%
2023/11/27	8	92.11	8	91.34	91.50	0	14,653	0.00%
2023/11/24	12	92.73	10	92.49	91.50	2	14,633	0.01%
2023/11/22	46	101.34	46	100.83	102.00	0	14,478	0.00%
2023/11/21	1	95.40	3	99.67	100.00	-2	14,016	-0.01%
2023/11/17	9	91.08	9	91.58	92.10	0	13,829	0.00%
2023/11/16	1	95.20	4	93.90	92.90	-3	13,777	-0.02%
2023/11/15	17	96.76	15	96.59	94.60	2	13,738	0.01%
2023/11/14	21	92.79	25	94.11	96.20	-4	13,581	-0.03%
2023/11/13	8	91.64	8	91.78	92.00	0	13,487	0.00%
2023/11/10	10	90.27	6	91.30	89.70	4	13,405	0.03%
2023/11/09	28	94.03	25	94.16	93.80	3	13,318	0.02%
2023/11/08	12	96.88	10	95.00	95.00	2	13,174	0.02%
2023/11/07	26	98.59	22	98.23	97.20	4	13,063	0.03%
2023/11/06	28	97.46	48	97.75	97.60	-20	12,832	-0.16%
2023/11/03	7	94.90	10	94.26	93.40	-3	12,553	-0.02%
2023/11/02	9	93.44	19	94.18	95.40	-10	12,407	-0.08%
2023/11/01	34	92.09	27	91.10	92.00	7	12,224	0.06%
2023/10/31	47	93.24	46	92.76	89.80	1	12,043	0.01%
2023/10/30	23	94.88	18	93.79	93.70	5	11,866	0.04%
2023/10/27	18	97.45	8	94.68	95.40	10	11,744	0.09%
2023/10/26	48	100.78	46	100.06	99.20	2	11,606	0.02%
2023/10/25	10	101.25	10	101.33	98.30	0	11,307	0.00%
2023/10/24	27	95.67	33	96.93	99.00	-6	10,840	-0.06%
2023/10/23	6	90.85	17	92.13	90.00	-11	10,279	-0.11%
2023/10/20	17	91.77	8.1	93.13	91.60	9	10,047	0.09%
2023/10/19	29	92.93	35	93.64	93.00	-6	9,646	-0.06%
2023/10/18	27	82.37	77	87.72	90.30	-50	8,998	-0.56%
2023/10/17	64	85.13	8	82.80	83.40	56	8,818	0.64%
2023/10/16	24	84.68	24	84.85	83.70	0	8,393	0.00%
2023/10/13	17	78.08	17	79.24	81.00	0	7,881	0.00%
2023/10/12	0	0.00	15	71.90	73.70	-15	7,487	-0.20%
2023/10/11	1	67.10	2	66.90	67.00	-1	7,503	-0.01%
2023/10/06	1	72.20	1	71.00	71.00	0	7,490	0.00%
2023/10/05	0	0.00	3	73.17	72.10	-3	7,475	-0.04%
2023/10/04	9	70.79	11	70.27	71.00	-2	7,342	-0.03%
2023/10/03	16	72.34	14	70.02	70.30	2	7,411	0.03%
2023/10/02	11	70.32	9	70.01	70.00	2	7,294	0.03%
2023/09/27	7	73.40	9	73.84	72.50	-2	7,197	-0.03%
2023/09/26	3	74.77	2	72.40	71.50	1	7,054	0.01%
2023/09/25	13	74.18	11	74.41	73.80	2	6,924	0.03%
2023/09/22	32	74.20	39	74.37	75.50	-7	6,721	-0.10%
2023/09/21	14	70.41	11	70.51	71.00	3	6,308	0.05%
2023/09/20	34	72.67	31	73.83	71.50	3	6,252	0.05%
2023/09/19	6	71.97	5	71.94	72.10	1	5,974	0.02%
2023/09/18	20	73.74	20	74.18	72.80	0	5,790	0.00%
2023/09/15	27	72.19	25	73.28	70.00	2	5,396	0.04%
2023/09/14	8	68.90	10	68.17	70.50	-2	4,448	-0.04%
2023/09/13	4	61.60	3	61.33	64.10	1	4,155	0.02%
2023/09/12	22	56.61	20	57.11	58.30	2	3,900	0.05%
2023/09/11	8	60.35	0	0.00	61.00	8	3,765	0.21%
2023/09/08	2	60.10	4	60.10	60.30	-2	3,659	-0.05%
2023/09/07	3	61.93	1	61.30	61.30	2	3,511	0.06%
2023/09/06	8	57.84	9	60.69	62.20	-1	3,342	-0.03%
2023/09/04	1	55.50	2	55.90	56.30	-1	3,169	-0.03%
2023/09/01	1	53.10	1	53.60	55.50	0	3,103	0.00%
2023/08/31	1	54.50	1	54.40	54.40	0	3,063	0.00%
2023/08/30	4	55.15	3	55.47	54.90	1	3,078	0.03%
2023/08/29	4	54.98	4	55.50	55.20	0	3,073	0.00%
2023/08/28	4	54.60	4	55.10	54.30	0	3,024	0.00%
2023/08/25	7	51.16	12	52.99	55.10	-5	2,978	-0.17%
2023/08/24	5	54.18	0	0.00	54.10	5	2,918	0.17%
2023/08/23	1	55.00	1	54.60	53.70	0	2,907	0.00%
2023/08/18	14	55.09	14	53.76	54.00	0	2,894	0.00%
2023/08/16	1	53.70	1	53.40	53.50	0	2,894	0.00%
2023/08/09	0	0.00	1	53.00	52.20	-1	3,051	-0.03%
2023/08/07	1	56.00	0	0.00	54.80	1	3,071	0.03%
2023/08/01	2	56.95	1	56.80	55.00	1	2,987	0.03%
2023/07/31	6	62.57	3	62.10	58.70	3	2,924	0.10%
2023/07/27	1	55.60	1	55.00	54.70	0	2,582	0.00%
2023/07/26	10	54.82	10	55.18	54.10	0	2,559	0.00%
2023/07/25	8	55.55	14	55.93	55.70	-6	2,562	-0.23%
2023/07/24	11	55.05	3	54.97	55.10	8	2,529	0.32%
2023/07/21	19	59.08	33	58.67	57.90	-14	2,477	-0.57%
2023/07/20	20	62.02	28	61.50	59.80	-8	2,394	-0.33%
2023/07/19	1	61.90	0	0.00	62.10	1	2,109	0.05%
2023/07/18	33	56.69	30	57.68	56.50	3	2,050	0.15%
2023/07/17	0	0.00	6	56.44	56.90	-6	1,885	-0.32%
2023/07/14	2.1	48.82	13	51.28	51.80	-11	1,848	-0.59%
2023/07/13	4	48.15	10	48.05	47.10	-6	1,777	-0.34%
2023/07/12	0	0.00	1	45.25	45.35	-1	1,732	-0.06%
2023/07/11	5	46.48	5	46.82	46.50	0	1,710	0.00%
2023/07/10	16	49.13	5	49.34	47.85	11	1,673	0.66%
2023/07/07	7	46.16	3	46.72	46.35	4	1,557	0.26%
2023/07/06	9	46.79	3.2	47.86	45.80	5.9	1,501	0.39%
2023/07/05	4	45.60	1	45.35	45.20	3	1,435	0.21%
2023/07/04	7	46.18	6	46.42	46.60	1	1,388	0.08%
2023/07/03	7	42.35	0	0.00	42.70	7	1,279	0.55%
2023/06/30	2	42.25	1	42.20	42.15	1	1,247	0.08%
2023/06/29	6	43.57	9	43.38	43.75	-3	1,217	-0.25%
2023/06/28	3	42.25	7	41.06	42.95	-4	1,069	-0.37%
2023/06/16	0	39.60	10	39.50	39.40	-10	989	-1.01%
2023/06/15	0	0.00	2	39.75	39.50	-2	985	-0.20%
2023/06/14	0	0.00	1	39.60	39.55	-1	982	-0.10%
2023/06/13	0	39.20	0	0.00	39.15	0	983	0.00%
2023/06/12	0	0.00	2	39.93	39.20	-2	977	-0.20%
2023/06/08	0	0.00	5	39.90	39.60	-5	961	-0.52%
2023/06/07	0	0.00	1	40.40	40.40	-1	958	-0.10%
2023/06/06	0.1	40.25	10	40.25	40.00	-9.9	958	-1.03%
2023/06/05	10	40.89	2	40.85	40.65	8	949	0.84%
2023/06/02	1	41.05	0	0.00	40.25	1	919	0.11%
2023/06/01	5	40.78	0	0.00	41.20	5	900	0.56%
2023/05/30	2	40.70	7	40.80	40.95	-5	869	-0.58%
2023/05/29	1	40.00	2	39.90	39.85	-1	823	-0.12%
2023/05/26	0	0.00	6	39.33	39.75	-6	803	-0.75%
2023/05/24	0	0.00	11	39.25	39.40	-11	787	-1.40%
2023/05/23	0	0.00	1	40.55	39.70	-1	779	-0.13%
2023/05/22	5	39.25	6	40.33	40.25	-1	759	-0.13%
2023/05/19	11	39.76	7	40.01	39.70	4	728	0.55%
2023/05/18	0	0.00	3	39.35	39.45	-3	657	-0.46%
2023/05/17	1	38.50	0	0.00	38.15	1	621	0.16%
2023/05/16	0	0.00	0	39.45	38.65	0	602	0.00%
2023/05/15	0	39.15	4	38.65	38.80	-4	539	-0.74%
2023/05/11	0	0.00	6	36.46	35.65	-6	488	-1.23%
2023/05/02	10	36.20	0	0.00	36.00	10	445	2.24%
2023/04/28	11	35.80	1	36.10	35.80	10	440	2.27%
2023/04/27	0	0.00	2	35.75	35.30	-2	404	-0.50%
2023/04/26	1	33.50	0	33.90	34.95	1	386	0.26%
2023/04/25	1	33.80	0	0.00	33.75	1	379	0.26%
2023/04/21	1	35.00	0	0.00	34.30	1	371	0.27%
2023/04/19	1	37.30	2	36.65	36.30	-1	348	-0.29%
2023/04/18	0	36.95	1	37.00	36.60	-1	319	-0.31%
2023/04/17	0	0.00	8	35.00	35.05	-8	282	-2.83%
2023/04/12	0	0.00	2	33.88	33.80	-2	246	-0.81%
2023/04/10	1	33.50	0	0.00	33.40	1	235	0.42%
2023/04/07	1	32.95	0	0.00	32.90	1	219	0.46%
2023/04/06	3	32.90	0	0.00	32.85	3	218	1.37%
2023/03/31	10	32.70	0	0.00	32.45	10	214	4.66%
2023/03/09	6	33.10	0	0.00	33.10	6	256	2.34%
2023/02/15	1	31.15	0	0.00	31.10	1	308	0.32%
2023/02/10	1	31.65	0	0.00	31.60	1	310	0.32%
2023/02/07	3	31.78	0	0.00	31.95	3	314	0.95%
2023/02/01	0	31.50	0	0.00	31.60	0	311	0.00%
2023/01/03	0	0.00	1	30.10	30.05	-1	345	-0.29%
2022/12/23	0	0.00	2	30.25	30.95	-2	357	-0.56%
2022/12/21	2	30.75	0	0.00	30.65	2	373	0.54%
2022/12/13	1	31.75	0	0.00	31.70	1	381	0.26%
2022/12/12	1	31.35	0	0.00	31.45	1	385	0.26%
2022/12/09	1	31.65	0	0.00	31.70	1	391	0.26%
2022/12/08	1	31.60	0	0.00	32.00	1	399	0.25%
2022/11/28	1	30.40	2	30.48	30.40	-1	440	-0.23%
2022/11/25	1	29.65	0	0.00	29.50	1	457	0.22%
2022/11/17	0	0.00	1	30.80	30.80	-1	630	-0.16%
2022/11/16	0	0.00	1	30.25	30.25	-1	644	-0.16%
2022/11/15	0	0.00	1	30.45	30.45	-1	661	-0.15%
2022/11/11	3	30.03	0	0.00	29.90	3	743	0.40%
2022/10/13	0	0.00	2	30.80	30.35	-2	1,793	-0.11%
2022/10/11	0	0.00	5	34.01	33.95	-5	1,812	-0.28%
2022/10/04	5	34.94	0	0.00	35.15	5	2,199	0.23%
2022/09/27	0	0.00	0	35.70	36.20	0	2,343	0.00%
2022/09/21	1	37.95	0	0.00	37.95	1	2,424	0.04%
2022/09/15	0	0.00	6	40.51	39.50	-6	2,563	-0.23%
2022/09/08	10	38.35	0	0.00	38.75	10	2,833	0.35%
2022/09/05	6	39.88	6	39.30	38.05	0	2,862	0.00%
2022/09/02	0	0.00	4	39.90	39.80	-4	2,841	-0.14%
2022/09/01	0	0.00	1	39.85	40.00	-1	2,848	-0.04%
2022/08/31	2	41.95	0	0.00	41.25	2	2,837	0.07%
2022/08/29	0	0.00	7	38.90	39.85	-7	2,789	-0.25%
2022/08/26	0	0.00	4	40.35	40.30	-4	2,772	-0.14%
2022/08/25	0	0.00	24	40.55	40.00	-24	2,736	-0.88%
2022/08/24	8	38.96	0	0.00	38.75	8	2,676	0.30%
2022/08/23	6	38.63	1	38.50	38.60	5	2,663	0.19%
2022/08/22	5	38.04	1	38.75	38.40	4	2,651	0.15%
2022/08/19	7	39.14	23	38.55	38.25	-16	2,633	-0.61%
2022/08/18	1	39.90	1	39.95	40.90	0	2,598	0.00%
2022/08/17	2	39.88	5	40.10	39.40	-3	2,549	-0.12%
2022/08/16	0	0.00	9	39.31	38.95	-9	2,462	-0.37%
2022/08/15	4	38.09	3	38.45	38.20	1	2,415	0.04%
2022/08/12	16	37.76	2	37.65	38.00	14	2,375	0.59%
2022/08/11	14	37.39	0	0.00	37.40	14	2,355	0.59%
2022/08/10	9	38.17	2	38.43	37.80	7	2,310	0.30%
2022/08/09	22	37.48	9	38.00	38.50	13	2,274	0.57%
2022/08/08	31	38.47	11	38.21	37.75	20	2,214	0.90%
2022/08/05	4	37.64	8	36.82	37.45	-4	2,059	-0.19%
2022/08/04	1	33.45	3	34.63	35.10	-2	1,794	-0.11%
2022/07/29	3	33.38	0	0.00	33.90	3	1,714	0.18%
2022/07/28	0	0.00	21	32.48	32.80	-21	1,715	-1.22%
2022/07/27	1	32.25	0	0.00	32.30	1	1,710	0.06%
2022/07/26	16	32.11	0	0.00	31.80	16	1,707	0.94%
2022/07/25	3	32.60	2	33.25	33.25	1	1,688	0.06%
2022/07/21	0	0.00	1	32.35	32.05	-1	1,676	-0.06%
2022/07/20	0	0.00	2	32.30	32.15	-2	1,659	-0.12%
2022/07/19	1	31.80	0	0.00	32.40	1	1,666	0.06%
2022/07/18	1	31.45	0	0.00	31.45	1	1,663	0.06%
2022/07/14	2	30.43	1	31.05	31.05	1	1,670	0.06%
2022/07/13	2	31.98	1	31.20	31.20	1	1,686	0.06%
2022/07/11	1	35.80	1	35.95	36.10	0	1,366	0.00%
2022/07/08	8	35.20	8	35.31	35.65	0	1,351	0.00%
2022/07/06	5	33.45	0	0.00	33.45	5	1,281	0.39%
2022/07/04	1	31.45	0	0.00	31.70	1	1,303	0.08%
2022/07/01	0	0.00	1	31.90	31.90	-1	1,289	-0.08%
2022/06/29	7	38.35	0	0.00	38.05	7	1,238	0.57%
2022/06/24	4	37.45	4	38.10	36.85	0	1,208	0.00%
2022/06/23	37	39.51	34	38.44	38.70	3	1,174	0.26%
2022/06/22	10	39.78	11	39.81	40.05	-1	1,121	-0.09%
2022/06/21	15	38.20	12	38.66	39.65	3	1,051	0.29%
2022/06/20	5	38.27	4	37.80	36.45	1	982	0.10%
2022/06/17	14	37.83	14	38.24	38.65	0	902	0.00%
2022/06/16	6	37.44	6	37.44	36.25	0	857	0.00%
2022/06/15	7	36.84	8	36.75	36.60	-1	834	-0.12%
2022/06/14	7	35.72	13	35.83	36.10	-6	835	-0.72%
2022/06/13	9	37.19	9	37.03	36.70	0	817	0.00%
2022/06/10	12	35.34	5	35.12	35.50	7	787	0.89%
2022/06/09	7	34.41	7	34.60	34.75	0	774	0.00%
2022/06/07	0	0.00	1	33.55	33.55	-1	772	-0.13%
2022/05/18	0	0.00	1	32.30	32.80	-1	751	-0.13%
2022/05/17	1	32.00	0	0.00	32.00	1	744	0.13%
2022/05/13	0	0.00	2	31.25	31.30	-2	751	-0.27%
2022/05/12	2	32.05	1	31.20	31.20	1	745	0.13%
2022/05/11	0	0.00	3	35.35	34.60	-3	702	-0.43%
2022/05/10	2	38.20	2	38.38	38.40	0	677	0.00%
2022/05/06	2	37.73	2	37.90	37.85	0	655	0.00%
2022/05/05	11	37.57	9	37.76	37.30	2	640	0.31%
2022/04/29	1	36.30	1	36.00	35.55	0	619	0.00%
2022/04/28	1	35.00	0	0.00	35.50	1	620	0.16%
2022/04/26	1	35.20	1	35.45	35.20	0	600	0.00%
2022/04/25	0	0.00	1	35.70	34.90	-1	596	-0.17%
2022/04/22	10	38.80	10	38.20	37.70	0	579	0.00%
2022/04/21	12	38.99	12	38.95	38.40	0	574	0.00%
2022/04/20	10	38.49	11	38.58	37.95	-1	556	-0.18%
2022/04/19	15	37.22	14	37.36	37.80	1	524	0.19%
2022/04/18	0	0.00	1	35.50	35.45	-1	487	-0.21%
2022/04/14	0	0.00	1	35.55	35.75	-1	472	-0.21%
2022/04/13	9	35.81	8	35.91	35.70	1	469	0.21%
2022/04/12	5	35.42	4	35.36	35.20	1	461	0.22%
2022/04/11	5	37.01	6	37.18	36.70	-1	437	-0.23%
2022/04/08	12	36.30	13	36.60	36.35	-1	402	-0.25%
2022/04/01	0	0.00	1	34.05	34.25	-1	356	-0.28%
2022/03/31	1	33.55	5	34.00	33.85	-4	353	-1.13%
2022/03/25	1	34.75	0	0.00	35.00	1	324	0.31%
2022/03/24	4	34.80	0	0.00	33.70	4	301	1.33%
2022/03/23	1	34.30	0	0.00	34.00	1	276	0.36%
2022/03/22	1	33.50	0	0.00	33.50	1	268	0.37%
2022/03/15	0	0.00	1	32.05	32.55	-1	277	-0.36%
2022/03/11	1	31.70	0	0.00	31.50	1	273	0.37%
2022/03/10	0	0.00	4	30.14	30.30	-4	268	-1.49%
2022/03/09	1	29.90	3	29.80	29.75	-2	269	-0.74%
2022/03/03	0	30.60	0	0.00	30.25	0	277	0.00%
2022/02/23	1	29.50	0	0.00	29.55	1	352	0.28%
2022/02/22	5	29.60	0	0.00	29.60	5	360	1.39%
2022/02/14	1	27.45	0	0.00	27.50	1	416	0.24%
2022/01/25	2	27.15	0	0.00	27.10	2	467	0.43%
2022/01/19	0	0.00	5	28.55	28.75	-5	501	-1.00%
2022/01/04	0	0.00	1	32.70	31.95	-1	559	-0.18%
2022/01/03	0	0.00	1	32.10	32.15	-1	556	-0.18%
2021/12/14	1	32.45	1	31.90	31.20	0	543	0.00%
2021/12/10	0	0.00	1	33.00	33.50	-1	524	-0.19%
2021/12/09	1	32.55	0	0.00	32.55	1	513	0.19%
2021/12/08	0	0.00	1	32.70	32.60	-1	503	-0.20%
2021/12/07	0	0.00	1	31.85	31.65	-1	494	-0.20%
2021/11/26	1	30.30	0	0.00	30.55	1	481	0.21%
2021/11/23	5	32.58	1	32.35	32.35	4	465	0.86%
2021/11/17	0	0.00	2	32.80	32.85	-2	378	-0.53%
2021/11/16	7	33.29	1	34.00	33.50	6	363	1.65%
2021/11/10	0	0.00	1	30.35	30.30	-1	308	-0.32%
2021/11/04	1	32.00	0	0.00	31.45	1	457	0.22%
2021/11/03	0	0.00	1	31.50	31.30	-1	435	-0.23%
2021/10/26	13	31.24	11	30.89	30.20	2	379	0.53%
2021/10/25	0	0.00	0	30.50	30.50	0	315	0.00%
2021/10/04	1	26.30	0	0.00	26.30	1	426	0.23%
2021/07/26	0	0.00	1	30.30	30.25	-1	671	-0.15%
2021/07/23	2	29.70	0	0.00	30.10	2	683	0.29%
2021/07/16	0	0.00	0	30.50	30.40	0	737	0.00%
2021/07/14	0	0.00	7	30.34	30.05	-7	757	-0.92%
2021/07/13	3	32.58	3	31.97	31.00	0	773	0.00%
2021/07/12	0	0.00	0.1	32.00	32.00	-0.1	727	-0.02%
2021/07/06	0	0.00	2	29.75	29.70	-2	883	-0.23%
2021/07/05	0	0.00	1	30.15	30.25	-1	922	-0.11%
2021/06/21	0.1	28.80	0	0.00	28.65	0.1	1,331	0.01%
2021/06/18	1	29.40	0	0.00	29.45	1	1,329	0.08%
2021/06/16	0	0.00	1	28.55	28.70	-1	1,332	-0.08%
2021/06/10	1	29.15	0	0.00	29.15	1	1,321	0.08%
2021/06/09	1	29.65	0	0.00	29.00	1	1,271	0.08%
2021/06/03	0	0.00	1	29.20	29.80	-1	1,367	-0.07%
2021/06/02	1	28.70	1	29.20	28.65	0	1,361	0.00%
2021/06/01	1	29.00	0	0.00	29.45	1	1,356	0.07%
2021/05/31	0	0.00	1	28.80	28.75	-1	1,353	-0.07%
2021/05/24	4	28.89	0	0.00	28.20	4	1,331	0.30%
2021/05/20	4	28.28	0	0.00	26.95	4	1,297	0.31%
2021/05/17	2	26.10	0	0.00	25.45	2	1,275	0.16%
2021/05/13	0.1	29.35	0	0.00	28.70	0.1	1,245	0.00%
2021/05/12	1	27.70	0	0.00	30.60	1	1,232	0.08%
2021/05/06	0.1	31.95	0	0.00	31.90	0.1	1,190	0.00%
2021/04/29	0	0.00	1	34.30	35.00	-1	1,141	-0.09%
2021/04/28	2	34.35	0	0.00	34.75	2	1,130	0.18%
2021/04/27	0	0.00	1	34.60	34.20	-1	1,128	-0.09%
2021/04/20	1	37.15	1	36.60	37.30	0	1,080	0.00%
2021/04/19	0	36.10	1	37.00	37.00	-1	1,072	-0.09%
2021/04/16	10	37.55	0	0.00	36.65	10	1,070	0.93%
2021/04/15	0	0.00	1	37.50	37.10	-1	1,044	-0.10%
2021/04/14	1	38.20	0	0.00	36.50	1	959	0.10%
2021/04/13	1	37.90	2	37.25	37.35	-1	929	-0.11%
2021/04/12	1	39.15	0	0.00	38.20	1	908	0.11%
2021/04/09	0	0.00	5	38.46	38.85	-5	870	-0.57%
2021/04/08	2	39.55	0	0.00	37.55	2	826	0.24%
2021/04/07	0	0.00	3	38.50	39.50	-3	751	-0.40%
2021/04/06	0	0.00	3	36.88	38.00	-3	686	-0.44%
2021/04/01	8	36.16	1.1	36.36	36.65	7	578	1.20%
2021/03/26	0	0.00	0.1	31.90	31.90	-0.1	430	-0.02%
2021/03/16	3	31.40	0	0.00	31.40	3	428	0.70%
2021/03/15	0	0.00	0.1	32.80	31.80	-0.1	428	-0.02%
2021/03/11	0	0.00	1	30.35	30.50	-1	389	-0.26%
2021/03/10	1	31.50	1.1	31.01	31.60	-0.1	374	-0.03%
2021/02/18	0	0.00	1	28.35	28.60	-1	509	-0.20%
2021/02/05	0	0.00	1	27.25	27.20	-1	512	-0.20%
2021/01/22	0	0.00	1	27.65	27.80	-1	527	-0.19%
2021/01/21	1	27.25	1	27.30	27.20	0	525	0.00%
2021/01/15	4	29.10	0	0.00	28.70	4	515	0.78%
2021/01/11	1	29.90	0	0.00	29.60	1	493	0.20%
2021/01/04	0	0.00	0.2	32.30	32.35	-0.2	460	-0.04%
2020/12/31	2	31.85	2	31.80	31.80	0	459	0.00%
2020/12/22	0.2	31.50	0	0.00	31.50	0.2	498	0.04%
2020/12/18	0	0.00	2	32.85	32.95	-2	497	-0.40%
2020/12/15	0.1	31.35	0	0.00	31.20	0.1	471	0.01%
2020/12/11	1	31.15	0	0.00	31.10	1	469	0.21%
2020/12/10	0.1	31.95	1	32.10	32.10	-0.9	464	-0.19%
2020/12/09	0	0.00	4	32.30	32.15	-4	460	-0.87%
2020/12/07	1.2	32.79	0	0.00	32.50	1.2	452	0.27%
2020/12/03	1	35.15	7	34.29	33.70	-6	432	-1.39%
2020/11/27	0	0.00	2	33.00	32.65	-2	379	-0.53%
2020/11/25	0.4	31.75	0	0.00	31.80	0.4	378	0.09%
2020/11/24	3	32.10	0	0.00	32.25	3	376	0.80%
2020/11/23	2	32.88	1	34.00	32.60	1	371	0.27%
2020/11/20	0	0.00	7	31.61	32.90	-7	350	-1.99%
2020/11/17	1	30.70	0	0.00	30.80	1	338	0.30%
2020/11/16	6	30.63	2	30.65	30.60	4	353	1.13%
2020/11/03	0	0.00	1	28.75	28.70	-1	455	-0.22%
2020/10/30	2	28.45	1	28.30	28.30	1	494	0.20%
2020/10/28	1	29.05	0	0.00	29.10	1	533	0.19%
2020/10/05	1	31.75	1	32.15	31.75	0	1,462	0.00%
2020/09/30	1	29.95	1	29.70	30.00	0	1,499	0.00%
2020/09/25	1	28.00	0	0.00	28.30	1	1,750	0.06%
2020/09/24	1	30.31	0	0.00	29.95	1	1,789	0.06%
2020/09/23	0	0.00	1	31.20	31.30	-1	1,832	-0.05%
2020/09/22	0.3	31.35	0	0.00	31.35	0.3	1,963	0.02%
2020/09/21	0.2	32.45	0	0.00	32.15	0.2	2,092	0.01%
2020/09/11	0	0.00	1	32.25	32.30	-1	2,263	-0.04%
2020/09/07	1	33.35	0	0.00	33.40	1	2,288	0.04%
2020/09/02	2	35.60	6	35.28	35.60	-4	2,304	-0.17%
2020/09/01	0	0.00	1	34.00	34.10	-1	2,293	-0.04%
2020/08/27	1	33.95	1	34.30	34.05	0	2,331	0.00%
2020/08/26	1	34.10	1	34.40	34.00	0	2,340	0.00%
2020/08/21	3	32.05	6	32.30	33.05	-3	2,360	-0.13%
2020/08/20	1	32.85	0	0.00	32.35	1	2,361	0.04%
2020/08/19	2	34.80	0	0.00	34.55	2	2,354	0.08%
2020/08/18	1	35.75	0	0.00	35.65	1	2,350	0.04%
2020/08/17	1	36.60	12	36.68	36.65	-11	2,372	-0.46%
2020/08/13	1	36.20	1	36.70	36.05	0	2,440	0.00%
2020/08/12	8	35.53	8	35.64	35.50	0	2,426	0.00%
2020/08/11	5	35.33	0	0.00	34.25	5	2,411	0.21%
2020/08/10	1	36.80	1	37.30	36.55	0	2,405	0.00%
2020/08/06	4	37.31	1	37.10	37.05	3	2,424	0.12%
2020/08/05	0	0.00	1	37.50	37.35	-1	2,416	-0.04%
2020/08/04	1	37.30	0	0.00	37.20	1	2,418	0.04%
2020/08/03	1	36.85	0	0.00	36.45	1	2,405	0.04%
2020/07/29	3	36.25	1	36.00	36.35	2	2,407	0.08%
2020/07/28	3	37.70	3	37.20	36.45	0	2,364	0.00%
2020/07/27	7.1	42.34	0	0.00	40.50	7.1	2,268	0.31%
2020/07/24	13	47.29	3	48.95	45.00	10	2,237	0.45%
2020/07/23	2	48.73	6.1	47.87	50.00	-4.1	2,053	-0.20%
2020/07/22	2	44.70	8.2	45.18	45.90	-6.2	1,917	-0.32%
2020/07/21	0	0.00	2	43.65	42.45	-2	1,901	-0.11%
2020/07/17	1	42.05	0	0.00	42.00	1	1,918	0.05%
2020/07/15	2	42.68	2	43.30	42.75	0	1,919	0.00%
2020/07/14	1	41.40	1	41.80	42.70	0	1,928	0.00%
2020/07/10	2.3	43.26	0	0.00	42.35	2.3	1,910	0.12%
2020/07/09	2	47.78	3	47.32	46.00	-1	1,889	-0.05%
2020/07/07	2	46.38	3	47.88	45.90	-1	1,881	-0.05%
2020/07/06	4	50.16	5	50.07	50.90	-1	1,795	-0.06%
2020/07/03	3	45.47	4	46.11	46.85	-1	1,706	-0.06%
2020/07/02	0	0.00	2	45.55	45.95	-2	1,677	-0.12%
2020/07/01	4	45.93	1	44.50	44.85	3	1,634	0.18%
2020/06/30	5	42.39	18	41.68	43.45	-13	1,506	-0.86%
2020/06/29	0	0.00	2	39.80	39.50	-2	1,383	-0.14%
2020/06/24	0	0.00	1	39.60	40.00	-1	1,357	-0.07%
2020/06/22	0	0.00	1	38.90	38.80	-1	1,359	-0.07%
2020/06/19	0	0.00	2	38.64	39.55	-2	1,353	-0.15%
2020/06/18	1	36.65	0	0.00	37.00	1	1,280	0.08%
2020/06/17	0	0.00	3	37.25	36.80	-3	1,281	-0.23%
2020/06/16	0	0.00	0.2	36.55	36.55	-0.2	1,281	-0.02%
2020/06/12	1	35.90	0	0.00	36.20	1	1,305	0.08%
2020/06/11	0.2	35.80	0	0.00	35.75	0.2	1,319	0.01%
2020/06/09	3	36.60	0	0.00	35.75	3	1,359	0.22%
2020/06/08	1	37.45	0	0.00	36.90	1	1,364	0.07%
2020/06/04	1	39.20	1	39.70	38.80	0	1,372	0.00%
2020/06/01	2	38.80	2	38.05	38.60	0	1,345	0.00%
2020/05/29	1	37.20	0	0.00	37.45	1	1,340	0.07%
2020/05/26	2	37.83	0	0.00	37.55	2	1,353	0.15%
2020/05/25	1	38.40	0	0.00	38.00	1	1,347	0.07%
2020/05/22	2	38.93	0	0.00	37.90	2	1,347	0.15%
2020/05/21	4	39.04	5	39.29	40.00	-1	1,330	-0.08%
2020/05/20	0	0.00	3	37.73	37.50	-3	1,268	-0.24%
2020/05/18	1	36.90	0	0.00	36.30	1	1,279	0.08%
2020/05/15	2	37.10	1	37.98	36.75	1	1,281	0.08%
2020/05/14	1	37.40	1	38.00	37.00	0	1,279	0.00%
2020/05/13	1	37.50	2	38.05	37.75	-1	1,276	-0.08%
2020/05/12	2	37.70	0	0.00	37.00	2	1,283	0.16%
2020/05/11	1	37.75	2	38.03	37.90	-1	1,319	-0.08%
2020/05/08	2	37.55	0	0.00	37.45	2	1,308	0.15%
2020/05/07	1	38.20	4	38.51	38.15	-3	1,308	-0.23%
2020/05/06	1	37.10	2	37.50	36.80	-1	1,299	-0.08%
2020/05/05	2	37.10	2	37.50	36.70	0	1,297	0.00%
2020/04/30	6	37.57	2	37.60	37.45	4	1,351	0.30%
2020/04/29	6	38.36	5.2	37.74	37.35	0.9	1,357	0.06%
2020/04/28	4	37.70	5	38.26	37.00	-1	1,337	-0.07%
2020/04/27	3	35.73	5	36.74	37.65	-2	1,298	-0.15%
2020/04/24	0	0.00	1	34.45	34.25	-1	1,280	-0.08%
2020/04/23	1	33.70	2	33.45	33.60	-1	1,287	-0.08%
2020/04/21	4	32.80	6	33.58	31.95	-2	1,439	-0.14%
2020/04/20	1	32.80	0	0.00	32.85	1	1,437	0.07%
2020/04/14	2	32.68	1	32.55	32.35	1	1,464	0.07%
2020/04/13	1	34.00	2	33.50	32.10	-1	1,469	-0.07%
2020/04/10	2	32.95	9	32.61	33.40	-7	1,462	-0.48%
2020/04/09	1	31.00	0	0.00	30.40	1	1,465	0.07%
2020/03/25	1	26.20	0	0.00	25.80	1	1,759	0.06%
2020/03/24	0	0.00	1	23.90	24.45	-1	1,806	-0.06%
2020/03/23	1	22.60	0	0.00	22.35	1	1,895	0.05%
2020/03/20	3	24.17	2	24.30	24.30	1	1,978	0.05%
2020/03/19	1	22.60	6	22.60	22.60	-5	2,110	-0.24%
2020/03/17	1	26.40	0	0.00	25.60	1	2,373	0.04%
2020/03/13	2	26.10	2	28.18	29.00	0	2,658	0.00%
2020/03/12	2	29.40	1	29.50	29.00	1	2,804	0.04%
2020/03/11	0	0.00	1	33.85	31.50	-1	2,805	-0.04%
2020/03/10	1	32.00	0	0.00	32.80	1	2,835	0.04%
2020/03/09	1	34.55	0	0.00	33.00	1	2,953	0.03%
2020/03/05	0	0.00	1	36.50	36.50	-1	3,106	-0.03%
2020/03/04	1	36.15	3	35.90	36.10	-2	3,219	-0.06%
2020/03/03	0	0.00	1	36.20	35.70	-1	3,480	-0.03%
2020/03/02	1.1	35.17	0	0.00	35.05	1.1	3,695	0.03%
2020/02/27	0.1	36.40	0	0.00	36.35	0.1	3,857	0.00%
2020/02/25	0	0.00	3	37.90	39.10	-3	3,903	-0.08%
2020/02/20	0	0.00	1	40.20	40.05	-1	3,935	-0.03%
2020/02/18	0	0.00	1	39.50	39.35	-1	4,098	-0.02%
2020/02/17	2	40.10	0	0.00	39.80	2	4,120	0.05%
2020/02/14	0	0.00	1	40.55	40.90	-1	4,161	-0.02%
2020/02/13	0	0.00	1	41.30	40.10	-1	4,192	-0.02%
2020/02/12	0	0.00	1	41.05	41.15	-1	4,207	-0.02%
2020/02/10	0	0.00	0.1	38.65	38.65	-0.1	4,238	0.00%
2020/02/07	2	39.78	0	0.00	38.00	2	4,248	0.05%
2020/02/06	1	39.30	1	38.80	39.30	0	4,249	0.00%
2020/02/05	1	39.75	1.3	39.10	39.10	-0.3	4,256	-0.01%
2020/02/04	0	0.00	2	36.68	38.00	-2	4,227	-0.05%
2020/02/03	3	34.67	0	0.00	34.55	3	4,242	0.07%
2020/01/31	1	36.80	3	38.03	38.00	-2	4,262	-0.05%
2020/01/30	1.4	37.87	0	0.00	37.80	1.4	4,283	0.03%
2020/01/17	1	43.35	0	0.00	43.50	1	4,320	0.02%
2020/01/16	14	45.49	5.1	45.70	44.00	9	4,334	0.21%
2020/01/15	1	44.15	4.4	44.24	44.65	-3.4	4,341	-0.08%
2020/01/14	4	41.95	4	42.25	41.80	0	4,405	0.00%
2020/01/10	9	41.23	8	41.48	41.45	1	4,519	0.02%
2020/01/07	0.1	39.20	0	0.00	39.20	0.1	4,646	0.00%
2020/01/06	1	39.30	1	38.70	40.00	0	4,621	0.00%
2020/01/03	0.1	39.50	2	40.00	39.50	-1.9	4,578	-0.04%
2020/01/02	2	42.05	4	41.20	41.35	-2	4,536	-0.04%
2019/12/31	8.1	40.41	8	40.73	40.30	0.1	4,494	0.00%
2019/12/30	8	42.90	2	41.28	40.70	6	4,397	0.14%
2019/12/27	0	0.00	1	45.55	45.20	-1	4,307	-0.02%
2019/12/26	3	45.65	1	45.40	45.60	2	4,294	0.05%
2019/12/25	2.1	45.91	0	0.00	45.65	2.1	4,279	0.05%
2019/12/24	10.1	47.48	1	47.65	47.00	9.1	4,246	0.21%
2019/12/23	2	47.70	1	47.80	47.40	1	4,216	0.02%
2019/12/19	1	45.90	0	0.00	45.15	1	4,117	0.02%
2019/12/18	0	0.00	4	45.51	44.80	-4	4,057	-0.10%
2019/12/17	5	47.69	2	47.30	47.00	3	3,959	0.08%
2019/12/16	4	48.11	4	48.25	47.00	0	3,870	0.00%
2019/12/13	2	53.25	1	55.50	51.00	1	3,720	0.03%
2019/12/12	3	54.07	1	56.00	54.00	2	3,618	0.06%
2019/12/11	13	58.02	4	58.58	56.30	9	3,422	0.26%
2019/12/10	11	64.34	7	64.46	62.50	4	3,203	0.12%
2019/12/09	8	62.80	11	62.92	64.10	-3	3,100	-0.10%
2019/12/06	1	60.20	2	60.00	59.20	-1	2,921	-0.03%
2019/12/05	4	60.50	4	60.40	59.50	0	2,904	0.00%
2019/12/04	2	60.95	0	0.00	60.90	2	2,866	0.07%
2019/12/03	0	0.00	1	59.70	59.10	-1	2,725	-0.04%
2019/12/02	2	59.00	3	59.37	58.00	-1	2,671	-0.04%
2019/11/29	5	58.66	1	59.50	58.00	4	2,564	0.16%
2019/11/28	21	59.41	18	59.91	61.30	3	2,451	0.12%
2019/11/27	5	54.88	5	55.62	56.60	0	2,192	0.00%
2019/11/26	3	51.67	4	51.28	52.10	-1	1,971	-0.05%
2019/11/25	1	48.95	5	48.87	49.00	-4	1,810	-0.22%
2019/11/21	0	0.00	0.1	47.30	47.50	-0.1	1,754	-0.01%
2019/11/20	4	46.68	0	0.00	46.50	4	1,741	0.23%
2019/11/19	2	46.80	1	47.20	47.40	1	1,737	0.06%
2019/11/18	10	49.39	7	47.71	47.80	3	1,727	0.17%
2019/11/15	1	49.35	2	49.13	49.60	-1	1,619	-0.06%
2019/11/14	1	45.00	0	0.00	45.60	1	1,557	0.06%
2019/11/13	1	47.65	1	46.00	46.00	0	1,531	0.00%
2019/11/11	0.1	43.05	0	0.00	43.25	0.1	1,441	0.01%
2019/11/01	0	0.00	5	48.32	47.80	-5	1,229	-0.41%
2019/10/31	0	0.00	4	47.15	47.40	-4	1,205	-0.33%
2019/10/29	7	41.21	0	0.00	41.90	7	1,122	0.62%
2019/10/25	1	39.05	3	39.70	39.55	-2	1,031	-0.19%
2019/10/24	4	38.50	0	0.00	38.70	4	1,006	0.40%
2019/10/23	3	39.75	2	40.23	39.45	1	958	0.10%
2019/10/22	3	38.85	9.3	38.74	40.60	-6.3	849	-0.74%
2019/10/21	0	0.00	3	36.53	36.95	-3	689	-0.44%
2019/10/18	1	33.00	1	33.20	33.60	0	585	0.00%
2019/10/17	0	0.00	1	31.40	32.50	-1	532	-0.19%
2019/10/16	10	30.30	15	30.00	30.20	-5	454	-1.10%
2019/10/15	0	0.00	2	28.68	28.75	-2	369	-0.54%
2019/10/01	3	25.53	0	0.00	25.90	3	320	0.94%
2019/09/25	1	25.90	0	0.00	26.00	1	313	0.32%
2019/09/24	0	0.00	4	26.35	26.35	-4	314	-1.27%
2019/09/11	1	25.55	1	25.60	25.35	0	301	0.00%
2019/08/29	2	26.45	8	26.69	26.85	-6	247	-2.42%
2019/08/28	0	0.00	1	26.55	26.00	-1	236	-0.42%
2019/08/27	2	26.03	3	25.88	26.05	-1	222	-0.45%
2019/08/23	1	25.20	1	25.60	25.60	0	208	0.00%
2019/08/22	2	26.00	8	25.75	25.75	-6	200	-3.00%
2019/08/21	3	25.52	3	25.63	25.70	0	185	0.00%
2019/08/20	0	0.00	2	25.40	25.20	-2	170	-1.17%
2019/08/12	1	22.15	3	22.15	22.15	-2	142	-1.40%
2019/07/10	0	0.00	3	23.85	24.00	-3	200	-1.49%
2019/07/02	3	23.40	0	0.00	23.50	3	261	1.15%
2019/05/03	0	0.00	4	24.60	24.60	-4	1,214	-0.33%
2019/05/02	2	24.35	0	0.00	24.70	2	1,212	0.16%
2019/04/30	3	24.05	0	0.00	24.10	3	1,217	0.25%
2019/04/29	1	24.10	0	0.00	24.10	1	1,213	0.08%
2019/04/23	0	0.00	2	25.45	25.45	-2	1,257	-0.16%
2019/04/18	1	25.70	0	0.00	25.50	1	1,283	0.08%
2019/04/17	3	26.47	0	0.00	26.15	3	1,314	0.23%
2019/04/16	0	0.00	4	26.50	26.50	-4	1,329	-0.30%
2019/04/15	4	25.63	3	26.45	26.90	1	1,361	0.07%
2019/04/12	1	25.60	0	0.00	25.60	1	1,445	0.07%
2019/04/09	0	0.00	4	25.75	25.65	-4	1,460	-0.27%
2019/04/08	5	26.36	2	26.10	26.10	3	1,456	0.21%
2019/04/03	2	26.10	0	0.00	26.10	2	1,451	0.14%
2019/04/01	6	26.30	1	26.20	26.20	5	1,444	0.35%
2019/03/29	1	25.10	0	0.00	25.00	1	1,425	0.07%
2019/03/26	2	26.10	0	0.00	25.90	2	1,399	0.14%
2019/03/25	4	26.05	0	0.00	25.85	4	1,394	0.29%
2019/03/21	1	27.50	1	27.80	27.45	0	1,363	0.00%
2019/03/14	2	26.25	0	0.00	25.95	2	1,144	0.17%
2019/03/11	0	0.00	0.1	25.80	25.95	-0.1	1,096	-0.01%
2019/03/05	0	0.00	1	26.05	26.05	-1	1,064	-0.09%
2019/02/25	1	25.50	1	25.85	25.90	0	979	0.00%
2019/02/21	0	0.00	2	26.10	25.95	-2	923	-0.22%
2019/02/20	1	25.50	4	25.95	25.55	-3	797	-0.38%
2019/02/13	0	0.00	3	23.97	24.50	-3	644	-0.47%
2019/01/29	0	0.00	1	23.70	24.00	-1	595	-0.17%
2019/01/28	0	0.00	3	24.33	24.20	-3	576	-0.52%
2019/01/25	1	22.30	2	22.35	23.50	-1	495	-0.20%
2019/01/24	1	21.90	0	0.00	21.90	1	463	0.22%
2019/01/18	1	21.80	0	0.00	21.80	1	450	0.22%
2019/01/17	1	22.10	0	0.00	21.80	1	444	0.22%
2019/01/16	2	22.20	0	0.00	22.15	2	438	0.46%
2019/01/14	1	21.00	0	0.00	21.00	1	386	0.26%
2019/01/09	2	23.20	0	0.00	22.80	2	349	0.57%
2019/01/03	0	0.00	4	22.24	22.30	-4	126	-3.16%
2018/12/27	0	0.00	2	19.70	19.45	-2	93	-2.15%
2018/12/25	0	0.00	2	19.65	19.65	-2	91	-2.18%
2018/12/19	3	19.03	0	0.00	19.00	3	88	3.40%
2018/12/14	1	19.85	0	0.00	19.85	1	86	1.15%
2018/12/06	3	19.15	0	0.00	19.25	3	82	3.65%
2018/12/05	0	0.00	2	19.55	19.75	-2	81	-2.45%
2018/11/08	0	0.00	2	18.20	18.05	-2	99	-2.02%
2018/10/31	2	17.15	0	0.00	17.25	2	107	1.85%
2018/10/24	0	0.00	1	17.35	17.30	-1	115	-0.86%
2018/10/22	0	0.00	2	17.80	17.65	-2	119	-1.67%
2018/10/18	2	17.30	0	0.00	17.30	2	121	1.64%
2018/10/11	3	16.95	0	0.00	17.15	3	141	2.11%
2018/08/14	0	0.00	2	21.10	21.30	-2	435	-0.46%
2018/08/13	2	20.00	0	0.00	20.25	2	433	0.46%
2018/07/23	0	0.00	2	22.58	23.00	-2	421	-0.47%
2018/07/19	1	23.00	1	23.00	23.10	0	417	0.00%
2018/07/11	0	0.00	2	22.80	22.20	-2	407	-0.49%
2018/07/10	0	0.00	4	23.88	23.85	-4	388	-1.03%
2018/07/05	4	22.70	0	0.00	22.65	4	311	1.29%
2018/07/04	2	22.55	0	0.00	23.20	2	271	0.74%
2018/07/03	2	21.20	0	0.00	21.10	2	218	0.92%
2018/06/13	0	0.00	1	21.50	21.40	-1	214	-0.47%
2018/05/28	0	0.00	1	20.75	20.95	-1	208	-0.48%
2018/05/25	2	20.53	1	21.25	20.85	1	197	0.51%
2018/05/15	0	0.00	1	18.80	18.90	-1	194	-0.52%
2018/04/19	1	19.45	0	0.00	19.40	1	372	0.27%
2018/04/18	1	19.20	0	0.00	19.20	1	383	0.26%
2018/03/05	0	0.00	1	21.95	21.75	-1	1,981	-0.05%
2018/02/21	0	0.00	6	21.47	21.40	-6	2,048	-0.29%
2018/02/08	0	0.00	1	21.65	21.25	-1	2,044	-0.05%
2018/02/07	2	21.88	1	21.55	21.45	1	2,050	0.05%
2018/02/06	0	0.00	2	21.30	21.25	-2	2,042	-0.10%
2018/02/02	0	0.00	1	24.55	24.50	-1	2,017	-0.05%
2018/02/01	1	25.30	0	0.00	24.80	1	2,018	0.05%
2018/01/30	0	0.00	6	24.80	25.00	-6	2,013	-0.30%
2018/01/23	12	27.40	0	0.00	26.10	12	1,972	0.61%
2018/01/15	0	0.00	1	27.25	27.25	-1	1,917	-0.05%
2018/01/12	2	27.78	2	27.70	27.70	0	1,907	0.00%
2018/01/11	0	0.00	3	27.85	27.60	-3	1,894	-0.16%
2018/01/10	0	0.00	6	27.92	29.35	-6	1,858	-0.32%
2018/01/08	0	0.00	5	28.55	28.00	-5	1,804	-0.28%
2018/01/05	8	29.14	5	28.90	28.80	3	1,775	0.17%
2018/01/04	11	28.05	2	26.85	28.25	9	1,599	0.56%