前鼎 (4908)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	97.70	0	0.00	97.00	0.1	7,938	0.00%
2024/04/30	1	101.50	0	0.00	101.00	1	7,925	0.01%
2024/04/26	0	0.00	1	101.50	98.10	-1	7,951	-0.01%
2024/04/25	3	99.87	2	100.20	97.40	1	7,914	0.01%
2024/04/24	0	0.00	1	95.00	94.50	-1	7,908	-0.01%
2024/04/23	1	90.80	0	0.00	90.60	1	7,943	0.01%
2024/04/22	0	91.40	0	0.00	89.10	0	8,047	0.00%
2024/04/19	1	92.80	0	0.00	97.50	1	8,073	0.01%
2024/04/17	3	96.70	0	0.00	97.00	3	8,180	0.04%
2024/04/16	0	92.10	0	0.00	92.50	0	8,170	0.00%
2024/04/11	0	104.00	0	0.00	103.00	0	8,147	0.00%
2024/04/10	0	0.00	1	110.00	108.50	-1	8,127	-0.01%
2024/04/09	1	110.00	0	0.00	107.50	1	8,096	0.01%
2024/04/08	1	110.00	0	0.00	110.00	1	8,104	0.01%
2024/04/03	1	116.00	3	115.00	111.00	-2	8,165	-0.02%
2024/04/02	0.2	107.50	6.5	114.62	118.50	-6.3	8,123	-0.08%
2024/03/29	0	0.00	1	107.00	108.50	-1	8,003	-0.01%
2024/03/28	2	110.75	0	0.00	110.00	2	7,991	0.03%
2024/03/27	0.5	109.00	2	108.25	107.50	-1.5	7,923	-0.02%
2024/03/26	2	110.50	2	112.00	106.00	0	7,886	0.00%
2024/03/25	9	109.22	0	0.00	112.00	9	7,835	0.11%
2024/03/22	2	103.00	3	104.83	107.00	-1	7,840	-0.01%
2024/03/19	4	106.88	3	104.17	104.00	1	7,866	0.01%
2024/03/15	0.1	104.00	0	0.00	102.00	0.1	8,146	0.00%
2024/03/14	0.2	104.26	0	0.00	103.00	0.2	8,674	0.00%
2024/03/13	2.1	112.29	3	111.33	107.00	-0.9	8,801	-0.01%
2024/03/12	3	109.00	5	110.90	111.00	-2	8,710	-0.02%
2024/03/11	3	109.00	1	110.00	112.50	2	8,670	0.02%
2024/03/08	0	107.50	1	109.50	107.00	-1	8,639	-0.01%
2024/03/07	2	119.49	2	119.00	113.50	0	8,583	0.00%
2024/03/06	2	118.00	0	0.00	119.00	2	8,519	0.02%
2024/03/05	1	119.50	0	0.00	117.50	1	8,609	0.01%
2024/03/04	0	0.00	3	123.67	120.00	-3	8,801	-0.03%
2024/03/01	1	118.00	5	119.40	120.50	-4	8,762	-0.05%
2024/02/29	5	121.30	2	119.50	121.50	3	8,706	0.03%
2024/02/27	6	120.25	6	117.92	119.00	0	8,677	0.00%
2024/02/26	29	128.64	33.1	130.44	121.50	-4.1	8,546	-0.05%
2024/02/23	14	121.00	14	122.36	124.00	0	8,261	0.00%
2024/02/22	3	114.17	0	0.00	113.00	3	8,077	0.04%
2024/02/21	4	117.63	2.1	117.83	117.00	1.9	7,935	0.02%
2024/02/20	1	113.00	3	114.83	113.00	-2	7,681	-0.03%
2024/02/19	2.2	115.70	1	116.50	114.50	1.2	7,570	0.02%
2024/02/16	10	120.70	14	120.18	121.00	-4	7,532	-0.05%
2024/02/15	7	114.07	5	115.60	118.00	2	7,237	0.03%
2024/02/05	6	107.92	14	109.29	107.50	-8	7,143	-0.11%
2024/02/02	10.3	112.87	2	113.00	109.00	8.3	7,022	0.12%
2024/02/01	8	113.19	3	113.83	111.00	5	6,908	0.07%
2024/01/31	4	108.89	14	109.86	113.00	-10	6,607	-0.15%
2024/01/30	20	100.38	14	101.10	103.00	6	6,443	0.09%
2024/01/29	3	91.17	3	91.20	97.90	0	6,206	0.00%
2024/01/25	0	86.30	0	0.00	85.60	0	6,211	0.00%
2024/01/24	0	88.30	0	0.00	87.20	0	6,402	0.00%
2024/01/23	3	90.50	3	89.10	89.10	0	6,596	0.00%
2024/01/19	2	86.85	0	0.00	86.90	2	7,085	0.03%
2024/01/18	1	84.80	2	84.60	86.90	-1	7,457	-0.01%
2024/01/17	5	89.16	4	88.53	86.60	1	7,908	0.01%
2024/01/16	3	89.53	1	91.50	88.30	2	8,457	0.02%
2024/01/15	2	86.70	4	88.58	88.80	-2	8,627	-0.02%
2024/01/12	3	85.60	0	0.00	85.80	3	9,046	0.03%
2024/01/11	0	0.00	9	87.72	87.10	-9	9,745	-0.09%
2024/01/08	3	82.60	3	84.40	83.40	0	11,258	0.00%
2024/01/04	1	84.20	1	85.00	83.80	0	11,771	0.00%
2024/01/03	2	84.30	0	0.00	84.30	2	11,826	0.02%
2024/01/02	3	84.80	1	83.70	84.90	2	11,860	0.02%
2023/12/29	1	84.20	0	0.00	84.30	1	12,018	0.01%
2023/12/28	8	89.76	8	88.61	88.00	0	11,980	0.00%
2023/12/26	1	93.40	1	92.80	93.50	0	12,166	0.00%
2023/12/22	3	94.10	7	94.56	93.90	-4	12,516	-0.03%
2023/12/21	11	93.95	0	0.00	93.90	11	12,658	0.09%
2023/12/20	2	95.30	4	94.70	93.80	-2	12,879	-0.02%
2023/12/19	5	95.34	3	97.30	94.90	2	13,402	0.01%
2023/12/18	5	93.42	12	94.03	95.30	-7	13,426	-0.05%
2023/12/15	1	93.40	0	0.00	93.20	1	13,671	0.01%
2023/12/14	0	0.00	1	94.10	95.10	-1	13,808	-0.01%
2023/12/13	13	96.35	23	95.47	95.30	-10	14,130	-0.07%
2023/12/12	30	98.37	14	99.32	95.60	16	14,999	0.11%
2023/12/11	8	100.69	30.1	102.75	105.50	-22.1	14,986	-0.15%
2023/12/08	2	97.30	16	96.89	97.20	-14	14,682	-0.10%
2023/12/07	0	0.00	2	93.50	92.40	-2	14,654	-0.01%
2023/12/06	3	95.00	0	0.00	93.10	3	14,728	0.02%
2023/12/04	3	94.70	0	0.00	94.00	3	14,983	0.02%
2023/12/01	1	95.40	0	0.00	95.10	1	15,063	0.01%
2023/11/30	27	97.11	0	0.00	94.80	27	15,044	0.18%
2023/11/29	0	0.00	3.3	98.95	100.00	-3.3	14,956	-0.02%
2023/11/28	1	94.30	3	93.40	94.00	-2	14,737	-0.01%
2023/11/27	3	91.30	3	92.80	91.50	0	14,653	0.00%
2023/11/24	6	92.85	4	91.75	91.50	2	14,633	0.01%
2023/11/22	23	101.61	19	101.92	102.00	4	14,478	0.03%
2023/11/21	4	97.85	19	98.62	100.00	-15	14,016	-0.11%
2023/11/20	1	92.00	1	93.20	91.20	0	13,853	0.00%
2023/11/17	6	92.07	2	92.00	92.10	4	13,829	0.03%
2023/11/16	1	93.80	1	94.70	92.90	0	13,777	0.00%
2023/11/15	10	95.82	9	98.04	94.60	1	13,738	0.01%
2023/11/14	5	93.08	6	93.12	96.20	-1	13,581	-0.01%
2023/11/13	2	90.70	3	91.47	92.00	-1	13,487	-0.01%
2023/11/10	0	0.00	1	89.80	89.70	-1	13,405	-0.01%
2023/11/09	5	94.40	1	92.90	93.80	4	13,318	0.03%
2023/11/08	2	97.50	2	96.25	95.00	0	13,174	0.00%
2023/11/07	14	98.92	18	98.52	97.20	-4	13,063	-0.03%
2023/11/06	32	98.51	40	98.49	97.60	-8	12,832	-0.06%
2023/11/03	8	94.40	9	95.16	93.40	-1	12,553	-0.01%
2023/11/02	22	93.16	15	94.12	95.40	7	12,407	0.06%
2023/11/01	2	92.00	2	92.45	92.00	0	12,224	0.00%
2023/10/31	4	91.95	23	91.77	89.80	-19	12,043	-0.16%
2023/10/30	7	94.44	4	94.50	93.70	3	11,866	0.03%
2023/10/27	18	96.54	16	95.78	95.40	2	11,744	0.02%
2023/10/26	64	100.38	46	100.04	99.20	18	11,606	0.16%
2023/10/25	34	101.78	25	102.06	98.30	9	11,307	0.08%
2023/10/24	33	93.99	44.2	96.49	99.00	-11.2	10,840	-0.10%
2023/10/23	23	89.95	24	90.36	90.00	-1	10,279	-0.01%
2023/10/20	50	93.92	42	92.35	91.60	8	10,047	0.08%
2023/10/19	72	93.78	79	94.16	93.00	-7	9,646	-0.07%
2023/10/18	27	86.67	25	90.25	90.30	2	8,998	0.02%
2023/10/17	45	85.88	42	86.35	83.40	3	8,818	0.03%
2023/10/16	49	85.71	54	85.40	83.70	-5	8,393	-0.06%
2023/10/13	18	75.84	18	76.80	81.00	0	7,881	0.00%
2023/10/12	0	0.00	2	73.70	73.70	-2	7,487	-0.03%
2023/10/11	11	67.29	2	67.50	67.00	9	7,503	0.12%
2023/10/06	2	71.00	0	0.00	71.00	2	7,490	0.03%
2023/10/05	1	73.60	6	73.17	72.10	-5	7,475	-0.07%
2023/10/04	0	0.00	1	70.00	71.00	-1	7,342	-0.01%
2023/10/03	4	70.90	2	69.80	70.30	2	7,411	0.03%
2023/10/02	2.2	71.35	8	70.19	70.00	-5.8	7,294	-0.08%
2023/09/28	8.3	71.64	1	71.50	69.90	7.3	7,283	0.10%
2023/09/27	7	74.61	5	74.00	72.50	2	7,197	0.03%
2023/09/26	2	74.20	8	73.03	71.50	-6	7,054	-0.09%
2023/09/25	3	73.73	0	0.00	73.80	3	6,924	0.04%
2023/09/22	42	75.23	40	75.37	75.50	2	6,721	0.03%
2023/09/21	5	69.80	12	70.77	71.00	-7	6,308	-0.11%
2023/09/20	15	72.17	8	72.05	71.50	7	6,252	0.11%
2023/09/19	12	71.85	7	71.50	72.10	5	5,974	0.08%
2023/09/18	23	73.69	29	74.30	72.80	-6	5,790	-0.10%
2023/09/15	101	72.49	92	73.15	70.00	9	5,396	0.17%	大買/
2023/09/14	1	68.40	8	67.26	70.50	-7	4,448	-0.16%
2023/09/13	1	59.40	12	60.93	64.10	-11	4,155	-0.26%
2023/09/12	3	57.00	8	57.28	58.30	-5	3,900	-0.13%
2023/09/11	1	61.60	0	0.00	61.00	1	3,765	0.03%
2023/09/08	4	60.50	3	60.43	60.30	1	3,659	0.03%
2023/09/07	20	61.35	9	61.97	61.30	11	3,511	0.31%
2023/09/06	3	59.70	1	57.70	62.20	2	3,342	0.06%
2023/09/05	1	57.40	2	56.10	56.60	-1	3,215	-0.03%
2023/09/04	4	55.95	2	55.80	56.30	2	3,169	0.06%
2023/09/01	1	54.80	1	55.20	55.50	0	3,103	0.00%
2023/08/30	1	55.20	3	55.30	54.90	-2	3,078	-0.06%
2023/08/29	5	54.90	0.1	55.10	55.20	4.9	3,073	0.16%
2023/08/28	1	54.50	1	54.90	54.30	0	3,024	0.00%
2023/08/25	0	0.00	1	52.80	55.10	-1	2,978	-0.03%
2023/08/23	0	0.00	0.1	54.00	53.70	-0.1	2,907	0.00%
2023/08/22	1	54.60	0	0.00	53.90	1	2,910	0.03%
2023/08/21	0.1	54.40	0	0.00	54.90	0.1	2,898	0.00%
2023/08/18	4.1	55.05	4	54.50	54.00	0.1	2,894	0.00%
2023/08/17	0	0.00	5	53.50	55.60	-5	2,894	-0.17%
2023/08/16	3	51.80	3	52.53	53.50	0	2,894	0.00%
2023/08/15	3	53.00	0.1	52.60	52.30	2.9	2,951	0.10%
2023/08/14	4	50.85	0	0.00	51.20	4	2,975	0.13%
2023/08/11	0	0.00	3	52.30	51.80	-3	2,986	-0.10%
2023/08/10	1.1	51.49	0	0.00	51.20	1.1	3,036	0.04%
2023/08/09	2	53.10	0	0.00	52.20	2	3,051	0.07%
2023/08/07	0	0.00	2	53.35	54.80	-2	3,071	-0.07%
2023/08/04	2	51.00	2	52.10	52.50	0	3,036	0.00%
2023/08/02	2	53.30	0	0.00	52.50	2	3,018	0.07%
2023/07/31	9	61.14	13	59.14	58.70	-4	2,924	-0.14%
2023/07/28	1	57.80	6	58.43	60.10	-5	2,665	-0.19%
2023/07/27	0	0.00	1	55.20	54.70	-1	2,582	-0.04%
2023/07/26	1	54.50	0	0.00	54.10	1	2,559	0.04%
2023/07/25	4	54.85	1	55.90	55.70	3	2,562	0.12%
2023/07/24	2	54.80	1	55.20	55.10	1	2,529	0.04%
2023/07/21	1	58.90	1	58.30	57.90	0	2,477	0.00%
2023/07/20	2	62.10	3	61.33	59.80	-1	2,394	-0.04%
2023/07/19	1	58.60	0.1	62.10	62.10	0.9	2,109	0.04%
2023/07/18	22	59.69	24	55.12	56.50	-2	2,050	-0.10%
2023/07/14	0	0.00	8	48.71	51.80	-8	1,848	-0.43%
2023/07/13	2	48.35	6	47.67	47.10	-4	1,777	-0.22%
2023/07/12	6	45.78	2	45.28	45.35	4	1,732	0.23%
2023/07/11	1	46.60	0	0.00	46.50	1	1,710	0.06%
2023/07/10	2	48.10	4	49.90	47.85	-2	1,673	-0.12%
2023/07/07	11	46.00	3	46.08	46.35	8	1,557	0.51%
2023/07/06	3	47.03	11	47.07	45.80	-8	1,501	-0.53%
2023/07/05	4	45.29	0	0.00	45.20	4	1,435	0.28%
2023/07/04	9	45.96	14	45.18	46.60	-5	1,388	-0.36%
2023/07/03	6	42.25	8	42.62	42.70	-2	1,279	-0.16%
2023/06/30	4	42.14	0	0.00	42.15	4	1,247	0.32%
2023/06/29	9	42.83	6	44.50	43.75	3	1,217	0.25%
2023/06/28	0	0.00	5	41.24	42.95	-5	1,069	-0.47%
2023/06/27	0	0.00	1	39.10	39.05	-1	1,001	-0.10%
2023/06/26	3	39.57	3	39.90	39.80	0	1,000	0.00%
2023/06/21	2	39.60	2	40.20	40.35	0	993	0.00%
2023/06/19	3	39.30	3	39.80	39.70	0	991	0.00%
2023/06/16	2	39.15	2	39.48	39.40	0	989	0.00%
2023/06/14	5	39.45	0	0.00	39.55	5	982	0.51%
2023/06/13	3	39.22	3	39.33	39.15	0	983	0.00%
2023/06/12	5	39.75	5	39.50	39.20	0	977	0.00%
2023/06/09	3	40.05	4	40.40	40.35	-1	967	-0.10%
2023/06/08	2	39.70	0	0.00	39.60	2	961	0.21%
2023/06/07	1	40.20	0	0.00	40.40	1	958	0.10%
2023/06/05	0	0.00	5	40.80	40.65	-5	949	-0.53%
2023/06/02	4	40.65	1	40.30	40.25	3	919	0.33%
2023/06/01	7	40.45	0	0.00	41.20	7	900	0.78%
2023/05/30	1	40.65	2	40.83	40.95	-1	869	-0.12%
2023/05/29	0	0.00	6	40.25	39.85	-6	823	-0.73%
2023/05/26	1	38.75	2	39.68	39.75	-1	803	-0.12%
2023/05/25	1	39.25	0	0.00	39.25	1	790	0.13%
2023/05/24	1	39.20	0	0.00	39.40	1	787	0.13%
2023/05/23	1	39.95	8	39.88	39.70	-7	779	-0.90%
2023/05/22	1	40.30	2	40.33	40.25	-1	759	-0.13%
2023/05/19	13	39.62	1	39.85	39.70	12	728	1.65%
2023/05/17	2	38.48	0	0.00	38.15	2	621	0.32%
2023/05/16	2	38.25	4	39.30	38.65	-2	602	-0.33%
2023/05/15	6	37.14	2	38.55	38.80	4	539	0.74%
2023/05/12	0	0.00	5	36.98	36.90	-5	507	-0.99%
2023/05/11	0	0.00	17	36.40	35.65	-17	488	-3.48%
2023/05/09	1	35.00	1	34.25	34.15	0	451	0.00%
2023/05/08	2	35.05	2	35.20	35.15	0	450	0.00%
2023/05/04	3	35.70	5	35.88	35.85	-2	449	-0.44%
2023/05/03	1	35.90	1	36.30	35.90	0	451	0.00%
2023/05/02	0	0.00	2	35.90	36.00	-2	445	-0.45%
2023/04/28	0	0.00	5	36.30	35.80	-5	440	-1.13%
2023/04/27	3	34.90	3	35.62	35.30	0	404	0.00%
2023/04/25	8	34.18	0	0.00	33.75	8	379	2.11%
2023/04/24	4	34.70	4	34.45	34.45	0	373	0.00%
2023/04/21	4	34.90	4	34.50	34.30	0	371	0.00%
2023/04/20	4	35.50	0	0.00	35.50	4	362	1.10%
2023/04/18	3	37.10	1	36.60	36.60	2	319	0.63%
2023/04/17	0	0.00	5	34.97	35.05	-5	282	-1.77%
2023/04/14	5	34.40	5	34.20	34.10	0	269	0.00%
2023/04/13	5	34.35	2	34.20	34.45	3	260	1.15%
2023/04/10	0	0.00	2	33.45	33.40	-2	235	-0.85%
2023/04/07	0	0.00	5	32.70	32.90	-5	219	-2.28%
2023/04/06	5	33.25	0	0.00	32.85	5	218	2.29%
2023/03/30	0	0.00	30	32.81	32.55	-30	211	-14.21%
2023/03/29	2	31.93	0	0.00	31.75	2	201	0.99%
2023/03/27	10	32.40	0	0.00	32.15	10	204	4.89%
2023/03/22	7	31.64	0	0.00	31.60	7	211	3.32%
2023/03/13	13	31.37	0	0.00	31.30	13	225	5.77%
2023/03/10	17	32.46	0	0.00	32.00	17	245	6.92%
2023/03/09	0	0.00	3	33.10	33.10	-3	256	-1.17%
2023/03/08	3	32.68	0	0.00	32.75	3	265	1.13%
2023/03/07	0	0.00	2	33.00	32.80	-2	286	-0.70%
2023/03/03	0	0.00	3	32.42	32.70	-3	301	-0.99%
2023/03/02	3	32.15	8	31.98	32.05	-5	299	-1.67%
2023/03/01	3	32.15	0	0.00	32.00	3	299	1.00%
2023/02/24	2	32.05	0	0.00	31.95	2	298	0.67%
2023/02/23	2	32.35	0	0.00	32.25	2	298	0.67%
2023/02/22	0	0.00	2	31.55	31.60	-2	295	-0.68%
2023/02/20	3	32.10	3	32.43	32.45	0	296	0.00%
2023/02/17	5	31.62	0	0.00	31.75	5	294	1.70%
2023/02/16	0	31.60	0	0.00	31.45	0	295	0.00%
2023/02/03	2	31.95	2	31.85	31.90	0	314	0.00%
2023/02/02	0	0.00	1	32.15	32.20	-1	315	-0.32%
2023/01/17	2	30.60	0	0.00	30.30	2	313	0.64%
2023/01/13	1	30.30	1	30.20	30.20	0	320	0.00%
2023/01/12	0	0.00	1	30.20	30.30	-1	324	-0.31%
2023/01/11	1	30.70	5	30.75	30.45	-4	325	-1.23%
2023/01/10	3	31.60	3	31.50	31.20	0	325	0.00%
2023/01/09	3	31.05	3	31.28	31.25	0	327	0.00%
2023/01/06	3	30.60	3	30.50	30.50	0	327	0.00%
2023/01/04	3	30.35	3	30.60	30.60	0	344	0.00%
2023/01/03	3	29.65	3	30.10	30.05	0	345	0.00%
2022/12/30	3.1	30.24	3	30.00	29.95	0.1	346	0.03%
2022/12/29	2	30.00	2	30.05	30.05	0	345	0.00%
2022/12/28	4	30.23	4	30.04	30.00	0	349	0.00%
2022/12/23	0	0.00	5	30.57	30.95	-5	357	-1.40%
2022/12/21	3	30.95	3	30.80	30.65	0	373	0.00%
2022/12/20	4	31.84	4	31.49	30.75	0	375	0.00%
2022/12/19	3	31.65	3	31.75	31.75	0	380	0.00%
2022/12/16	5	31.94	0	0.00	31.90	5	384	1.30%
2022/12/15	3	32.80	3	32.65	32.60	0	387	0.00%
2022/12/14	5	32.40	0	0.00	33.10	5	389	1.28%
2022/12/02	0.1	33.70	0	0.00	33.50	0.1	417	0.01%
2022/11/30	1	32.35	0	0.00	32.00	1	400	0.25%
2022/11/16	0	0.00	4	30.40	30.25	-4	644	-0.62%
2022/11/14	4	29.60	4	30.05	30.20	0	696	0.00%
2022/11/11	4	31.30	4	30.75	29.90	0	743	0.00%
2022/11/10	3	31.35	3	31.25	31.05	0	821	0.00%
2022/11/08	4	31.00	4	31.20	30.85	0	910	0.00%
2022/11/04	4	30.80	4	30.71	31.20	0	983	0.00%
2022/11/03	3	30.45	4	30.33	30.70	-1	1,023	-0.10%
2022/11/02	5	30.55	5	30.50	30.65	0	1,089	0.00%
2022/11/01	5	30.15	3	29.90	30.10	2	1,254	0.16%
2022/10/31	3	29.05	4	29.35	29.25	-1	1,559	-0.06%
2022/10/27	4	29.24	5	29.44	29.50	-1	1,665	-0.06%
2022/10/26	5	29.15	0	0.00	28.70	5	1,675	0.30%
2022/10/21	0	0.00	5	29.90	29.70	-5	1,715	-0.29%
2022/10/20	5	30.05	0	0.00	30.20	5	1,716	0.29%
2022/10/19	0	0.00	10	31.52	31.10	-10	1,734	-0.58%
2022/10/18	5	31.48	0	0.00	31.65	5	1,757	0.28%
2022/10/17	3	30.40	0	0.00	31.05	3	1,767	0.17%
2022/10/14	0	0.00	3	31.40	32.20	-3	1,785	-0.17%
2022/10/13	5	31.10	0	0.00	30.35	5	1,793	0.28%
2022/10/12	0	0.00	5	32.15	32.15	-5	1,807	-0.28%
2022/10/11	3	33.95	3	33.85	33.95	0	1,812	0.00%
2022/10/06	2	35.75	5	35.54	35.90	-3	1,866	-0.16%
2022/10/05	2	35.60	4	35.25	35.25	-2	2,189	-0.09%
2022/10/04	4	34.48	4	34.98	35.15	0	2,199	0.00%
2022/10/03	3	33.45	3	34.02	33.80	0	2,214	0.00%
2022/09/30	3	33.10	3	33.72	33.90	0	2,266	0.00%
2022/09/29	3	33.80	3	33.92	33.95	0	2,316	0.00%
2022/09/28	7	34.79	4	33.35	32.75	3	2,330	0.13%
2022/09/27	3	35.60	2	36.05	36.20	1	2,343	0.04%
2022/09/26	6	36.19	0	0.00	35.80	6	2,363	0.25%
2022/09/23	0	0.00	2	37.38	37.30	-2	2,392	-0.08%
2022/09/22	2	37.70	2	37.95	38.15	0	2,412	0.00%
2022/09/21	1	37.70	1	37.80	37.95	0	2,424	0.00%
2022/09/20	2	38.40	2	38.55	38.75	0	2,434	0.00%
2022/09/14	1	38.90	0	0.00	39.70	1	2,648	0.04%
2022/09/13	1	39.50	0	0.00	39.60	1	2,721	0.04%
2022/08/25	2	39.58	2	39.55	40.00	0	2,736	0.00%
2022/08/22	0	0.00	1	38.75	38.40	-1	2,651	-0.04%
2022/08/18	1	40.00	0	0.00	40.90	1	2,598	0.04%
2022/08/17	5	40.00	6	39.68	39.40	-1	2,549	-0.04%
2022/08/16	1	39.55	1	38.80	38.95	0	2,462	0.00%
2022/08/15	0	0.00	5	38.60	38.20	-5	2,415	-0.21%
2022/08/12	2	37.35	4	37.75	38.00	-2	2,375	-0.08%
2022/08/11	1	37.65	0	0.00	37.40	1	2,355	0.04%
2022/08/10	1	38.10	1	38.70	37.80	0	2,310	0.00%
2022/08/09	4	36.93	27	36.86	38.50	-23	2,274	-1.01%
2022/08/08	25	38.45	8	38.31	37.75	17	2,214	0.77%
2022/08/05	3	37.18	3	36.77	37.45	0	2,059	0.00%
2022/08/04	15	34.13	5	34.98	35.10	10	1,794	0.56%
2022/07/29	1	33.00	0	0.00	33.90	1	1,714	0.06%
2022/07/27	0	0.00	4	31.88	32.30	-4	1,710	-0.23%
2022/07/26	4	32.71	7	32.60	31.80	-3	1,707	-0.18%
2022/07/25	1	32.45	0	0.00	33.25	1	1,688	0.06%
2022/07/22	0	0.00	3	32.40	32.05	-3	1,672	-0.18%
2022/07/21	4	32.29	5	32.34	32.05	-1	1,676	-0.06%
2022/07/20	0	0.00	5	32.45	32.15	-5	1,659	-0.30%
2022/07/19	3	32.17	1	32.05	32.40	2	1,666	0.12%
2022/07/18	3	31.05	8	31.58	31.45	-5	1,663	-0.30%
2022/07/15	1	30.60	0	0.00	30.85	1	1,667	0.06%
2022/07/14	12	30.72	5	30.86	31.05	7	1,670	0.42%
2022/07/13	14	31.43	5	29.90	31.20	9	1,686	0.53%
2022/07/12	0	0.00	3	33.70	32.50	-3	1,370	-0.22%
2022/07/11	5	35.43	0	0.00	36.10	5	1,366	0.37%
2022/07/08	1	35.45	7	35.01	35.65	-6	1,351	-0.44%
2022/07/07	3	34.70	6	34.90	34.80	-3	1,309	-0.23%
2022/07/06	5	33.68	5	33.71	33.45	0	1,281	0.00%
2022/07/05	0	0.00	9	32.82	33.65	-9	1,299	-0.69%
2022/07/04	8	31.74	6	31.32	31.70	2	1,303	0.15%
2022/07/01	18	33.34	8	32.51	31.90	10	1,289	0.78%
2022/06/30	5	36.70	0	0.00	34.95	5	1,260	0.40%
2022/06/24	1	38.05	2	39.45	36.85	-1	1,208	-0.08%
2022/06/23	2	39.38	1	41.05	38.70	1	1,174	0.09%
2022/06/22	1	40.65	0	0.00	40.05	1	1,121	0.09%
2022/06/21	2	38.80	2	39.10	39.65	0	1,051	0.00%
2022/06/17	0	0.00	5	38.39	38.65	-5	902	-0.55%
2022/06/16	4	37.10	3	37.60	36.25	1	857	0.12%
2022/06/15	4	36.28	10	36.61	36.60	-6	834	-0.72%
2022/06/14	8	35.70	4	37.10	36.10	4	835	0.48%
2022/06/13	6	35.62	0	0.00	36.70	6	817	0.73%
2022/06/10	0	0.00	7	35.41	35.50	-7	787	-0.89%
2022/06/09	2	33.40	2	34.00	34.75	0	774	0.00%
2022/06/08	2	33.90	4	33.65	33.50	-2	773	-0.26%
2022/06/07	2	33.80	0	0.00	33.55	2	772	0.26%
2022/06/06	2	33.95	0	0.00	34.00	2	770	0.26%
2022/06/02	5	33.93	0	0.00	33.95	5	770	0.65%
2022/05/18	0	0.00	2	32.70	32.80	-2	751	-0.27%
2022/05/12	2	32.25	0	0.00	31.20	2	745	0.27%
2022/04/28	0	0.00	1	35.20	35.50	-1	620	-0.16%
2022/04/27	0	0.00	1	33.90	34.20	-1	614	-0.16%
2022/04/26	1	35.35	0	0.00	35.20	1	600	0.17%
2022/04/25	1	34.95	0	0.00	34.90	1	596	0.17%
2022/04/22	0	0.00	1	39.25	37.70	-1	579	-0.17%
2022/04/21	0	0.00	3	38.80	38.40	-3	574	-0.52%
2022/04/20	4	38.88	1	38.75	37.95	3	556	0.54%
2022/04/19	1	37.25	0	0.00	37.80	1	524	0.19%
2022/04/11	0	0.00	1	36.30	36.70	-1	437	-0.23%
2022/04/08	1	36.20	0	0.00	36.35	1	402	0.25%
2022/04/06	0	0.00	3	34.80	35.25	-3	363	-0.83%
2022/03/31	0	0.00	2	33.78	33.85	-2	353	-0.57%
2022/03/30	1	34.80	7	34.60	34.50	-6	345	-1.74%
2022/03/28	5	35.36	0	0.00	34.65	5	336	1.49%
2022/03/25	5	34.42	0	0.00	35.00	5	324	1.54%
2022/03/23	1	34.40	0	0.00	34.00	1	276	0.36%
2022/03/17	0	0.00	2	33.40	33.35	-2	275	-0.73%
2022/02/15	0	0.00	3	29.35	28.85	-3	432	-0.69%
2022/02/14	1	27.45	0	0.00	27.50	1	416	0.24%
2022/02/09	0	0.00	5	28.47	28.50	-5	424	-1.18%
2022/02/08	0	0.00	6	28.30	28.30	-6	433	-1.38%
2022/01/25	5	27.38	0	0.00	27.10	5	467	1.07%
2022/01/24	1	27.10	0	0.00	27.45	1	472	0.21%
2022/01/21	6	27.73	0	0.00	27.55	6	477	1.26%
2022/01/20	1	28.40	0	0.00	28.40	1	484	0.21%
2022/01/19	1	28.80	0	0.00	28.75	1	501	0.20%
2022/01/18	0	0.00	1	29.60	29.00	-1	566	-0.18%
2022/01/14	1	29.30	1	30.60	29.25	0	591	0.00%
2022/01/13	0	0.00	2	32.10	31.30	-2	579	-0.35%
2022/01/10	1	31.50	0	0.00	31.70	1	567	0.18%
2022/01/05	2	31.45	0	0.00	31.15	2	562	0.36%
2022/01/04	0	0.00	1	32.70	31.95	-1	559	-0.18%
2022/01/03	0	0.00	1	32.20	32.15	-1	556	-0.18%
2021/12/30	2	31.70	0	0.00	31.90	2	556	0.36%
2021/12/20	1	32.05	1	31.65	31.55	0	550	0.00%
2021/11/30	0	0.00	1	30.80	30.75	-1	480	-0.21%
2021/11/26	0	0.00	3	30.47	30.55	-3	481	-0.62%
2021/11/22	3	33.77	0	0.00	34.15	3	446	0.67%
2021/11/16	0	0.00	2	33.00	33.50	-2	363	-0.55%
2021/11/10	0	0.00	3	30.48	30.30	-3	308	-0.97%
2021/11/09	3	29.97	0	0.00	30.05	3	310	0.97%
2021/11/08	0	0.00	2	30.70	30.55	-2	309	-0.65%
2021/11/04	2	31.93	0	0.00	31.45	2	457	0.44%
2021/10/28	4	32.20	14	31.23	30.60	-10	410	-2.43%
2021/10/27	10	30.85	0	0.00	31.50	10	397	2.52%
2021/10/26	3	31.70	13	31.75	30.20	-10	379	-2.63%
2021/10/20	7	27.15	0	0.00	27.35	7	294	2.38%
2021/10/19	3	27.15	0	0.00	27.15	3	299	1.00%
2021/09/03	0	0.00	2	29.70	29.60	-2	515	-0.39%
2021/08/18	0	0.00	1	27.30	27.90	-1	621	-0.16%
2021/08/04	0	0.00	1	29.45	29.05	-1	599	-0.17%
2021/08/02	1	28.90	0	0.00	28.90	1	617	0.16%
2021/07/19	2	30.55	0	0.00	30.15	2	721	0.28%
2021/07/13	0	0.00	1	33.00	31.00	-1	773	-0.13%
2021/07/09	1	29.70	0	0.00	29.65	1	790	0.13%
2021/07/06	0	0.00	1	29.75	29.70	-1	883	-0.11%
2021/07/02	1	29.35	0	0.00	29.40	1	990	0.10%
2021/06/25	0	0.00	9	29.37	29.20	-9	1,307	-0.69%
2021/06/17	9	29.50	0	0.00	29.40	9	1,330	0.68%
2021/06/02	0	0.00	1	28.50	28.65	-1	1,361	-0.07%
2021/05/26	1	28.25	0	0.00	28.00	1	1,341	0.07%
2021/05/06	0	0.00	25	32.21	31.90	-25	1,190	-2.10%
2021/04/27	0	0.00	1	34.40	34.20	-1	1,128	-0.09%
2021/04/26	1	34.60	0	0.00	34.00	1	1,119	0.09%
2021/04/23	3	35.70	0	0.00	35.90	3	1,098	0.27%
2021/04/22	5	36.34	0	0.00	36.20	5	1,094	0.46%
2021/04/21	6	36.80	5	36.95	36.80	1	1,077	0.09%
2021/04/20	9	36.92	0	0.00	37.30	9	1,080	0.83%
2021/04/19	5	37.00	0	0.00	37.00	5	1,072	0.47%
2021/04/16	0	0.00	0	37.30	36.65	0	1,070	0.00%
2021/04/15	7	38.40	0	0.00	37.10	7	1,044	0.67%
2021/04/09	0	0.00	1	38.20	38.85	-1	870	-0.11%
2021/04/08	1	37.95	11	38.08	37.55	-10	826	-1.21%
2021/04/07	0	0.00	6	38.45	39.50	-6	751	-0.80%
2021/04/06	18	36.66	18	35.73	38.00	0	686	0.00%
2021/03/26	0	0.00	16	30.82	31.90	-16	430	-3.72%
2021/03/25	6	29.80	2	29.85	29.65	4	407	0.98%
2021/03/24	6	30.11	0	0.00	29.95	6	430	1.39%
2021/03/23	4	29.85	0	0.00	30.00	4	430	0.93%
2021/03/19	2	30.65	0	0.00	30.50	2	429	0.47%
2021/03/18	1	30.50	0	0.00	30.50	1	425	0.24%
2021/03/16	7	31.86	0	0.00	31.40	7	428	1.63%
2021/03/12	8	31.41	4	30.91	32.00	4	420	0.95%
2021/03/11	1	30.30	1	30.50	30.50	0	389	0.00%
2021/03/10	0	0.00	25	30.32	31.60	-25	374	-6.67%
2021/03/09	2	28.30	0	0.00	28.75	2	390	0.51%
2021/03/08	3	28.77	0	0.00	28.70	3	424	0.71%
2021/03/04	3	28.95	0	0.00	29.10	3	442	0.68%
2021/03/03	12	28.99	0	0.00	29.05	12	450	2.66%
2021/02/18	0	0.00	1	28.20	28.60	-1	509	-0.20%
2021/02/17	0	0.00	3	27.93	28.00	-3	514	-0.58%
2021/02/05	2	27.50	2	27.25	27.20	0	512	0.00%
2021/02/04	1	27.15	0	0.00	27.20	1	512	0.20%
2021/02/03	1	27.30	0	0.00	27.20	1	514	0.19%
2021/02/01	1	27.20	0	0.00	27.05	1	520	0.19%
2021/01/28	1	28.05	0	0.00	28.05	1	527	0.19%
2021/01/22	2	26.85	0	0.00	27.80	2	527	0.38%
2021/01/19	1	28.55	0	0.00	28.60	1	519	0.19%
2021/01/13	3	29.17	0	0.00	28.90	3	512	0.59%
2021/01/12	1	29.35	0	0.00	29.25	1	497	0.20%
2020/12/31	1	32.05	0	0.00	31.80	1	459	0.22%
2020/12/18	6	32.53	6	32.48	32.95	0	497	0.00%
2020/12/08	2	33.15	2	32.75	32.35	0	460	0.00%
2020/12/02	13	33.43	13	33.44	33.55	0	386	0.00%
2020/12/01	3	32.57	3	32.40	32.20	0	358	0.00%
2020/11/30	2	33.03	2	32.70	32.15	0	361	0.00%
2020/11/27	0	0.00	1	33.00	32.65	-1	379	-0.26%
2020/11/26	0	0.00	1	31.95	31.90	-1	378	-0.26%
2020/11/25	1	31.80	4	32.01	31.80	-3	378	-0.79%
2020/11/23	6	33.03	12	32.96	32.60	-6	371	-1.61%
2020/11/20	9	31.92	8	32.33	32.90	1	350	0.28%
2020/11/16	1	30.80	1	30.95	30.60	0	353	0.00%
2020/11/06	2	29.40	2	29.85	29.40	0	419	0.00%
2020/11/04	2	29.00	2	28.85	28.75	0	446	0.00%
2020/11/03	2	28.85	2	28.73	28.70	0	455	0.00%
2020/10/30	1	28.35	1	28.30	28.30	0	494	0.00%
2020/10/22	2	30.40	2	30.00	30.00	0	747	0.00%
2020/10/08	5	31.60	3	31.53	31.70	2	1,392	0.14%
2020/10/06	2	31.85	2	31.50	31.50	0	1,426	0.00%
2020/09/30	4	29.85	4	29.75	30.00	0	1,499	0.00%
2020/09/23	10	31.50	0	0.00	31.30	10	1,832	0.55%
2020/09/15	4	33.31	4	33.20	33.05	0	2,180	0.00%
2020/09/08	0	0.00	1	33.40	33.20	-1	2,286	-0.04%
2020/09/03	3	35.47	3	35.12	35.00	0	2,295	0.00%
2020/09/02	3	34.92	2	36.18	35.60	1	2,304	0.04%
2020/08/28	3	34.62	3	34.55	34.25	0	2,314	0.00%
2020/08/26	0	0.00	1	33.95	34.00	-1	2,340	-0.04%
2020/08/24	3	33.77	2	33.90	33.45	1	2,349	0.04%
2020/08/21	3	32.58	2	32.58	33.05	1	2,360	0.04%
2020/08/19	1	35.05	3	35.20	34.55	-2	2,354	-0.08%
2020/08/18	2	36.00	1	36.35	35.65	1	2,350	0.04%
2020/08/17	6	36.80	6	36.95	36.65	0	2,372	0.00%
2020/08/14	1	36.20	0	0.00	36.30	1	2,432	0.04%
2020/08/13	3	36.38	2	36.55	36.05	1	2,440	0.04%
2020/08/12	10	35.33	10	35.43	35.50	0	2,426	0.00%
2020/08/10	6	37.15	6	37.05	36.55	0	2,405	0.00%
2020/08/07	2	37.50	7	36.90	36.80	-5	2,405	-0.21%
2020/08/06	2	38.30	3	37.40	37.05	-1	2,424	-0.04%
2020/08/04	6	36.96	6	37.24	37.20	0	2,418	0.00%
2020/07/31	3	37.37	3	37.28	37.00	0	2,423	0.00%
2020/07/29	5	36.15	5	36.59	36.35	0	2,407	0.00%
2020/07/28	3	38.50	1	38.50	36.45	2	2,364	0.08%
2020/07/27	1	40.80	0	0.00	40.50	1	2,268	0.04%
2020/07/24	3	49.00	0	0.00	45.00	3	2,237	0.13%
2020/07/23	1	46.45	2	47.65	50.00	-1	2,053	-0.05%
2020/07/22	0	0.00	1	45.45	45.90	-1	1,917	-0.05%
2020/07/17	5	43.50	5	43.35	42.00	0	1,918	0.00%
2020/07/15	3	43.50	4	44.05	42.75	-1	1,919	-0.05%
2020/07/13	3	43.13	2	42.50	42.45	1	1,922	0.05%
2020/07/09	4	46.86	3	46.18	46.00	1	1,889	0.05%
2020/07/08	0	0.00	5	46.30	45.80	-5	1,880	-0.27%
2020/07/07	1	48.00	13	47.40	45.90	-12	1,881	-0.64%
2020/07/06	3	50.40	4	50.98	50.90	-1	1,795	-0.06%
2020/07/03	10	45.79	9	45.94	46.85	1	1,706	0.06%
2020/07/02	14	45.98	5	46.17	45.95	9	1,677	0.54%
2020/07/01	2	46.25	0	0.00	44.85	2	1,634	0.12%
2020/06/30	10	41.31	5	42.48	43.45	5	1,506	0.33%
2020/06/29	9	40.02	9	40.26	39.50	0	1,383	0.00%
2020/06/24	4	39.19	4	39.68	40.00	0	1,357	0.00%
2020/06/23	1	38.75	1	38.90	39.00	0	1,362	0.00%
2020/06/19	7	38.76	10	39.21	39.55	-3	1,353	-0.22%
2020/06/16	0	0.00	1	36.20	36.55	-1	1,281	-0.08%
2020/06/15	3	36.30	2	36.20	35.40	1	1,297	0.08%
2020/06/10	1	35.95	0	0.00	35.60	1	1,334	0.07%
2020/06/08	1	37.50	12	37.71	36.90	-11	1,364	-0.81%
2020/06/04	12	39.09	1	39.00	38.80	11	1,372	0.80%
2020/06/03	3	38.90	2	38.90	38.75	1	1,367	0.07%
2020/06/02	2	39.00	2	38.60	38.00	0	1,351	0.00%
2020/06/01	0	0.00	2	38.25	38.60	-2	1,345	-0.15%
2020/05/28	3	38.42	3	38.35	37.45	0	1,351	0.00%
2020/05/27	0	0.00	1	37.75	37.45	-1	1,348	-0.07%
2020/05/25	1	38.05	0	0.00	38.00	1	1,347	0.07%
2020/05/22	2	38.45	1	38.80	37.90	1	1,347	0.07%
2020/05/21	13	39.02	13	39.18	40.00	0	1,330	0.00%
2020/05/18	2	36.50	5	36.44	36.30	-3	1,279	-0.23%
2020/05/14	1	37.50	1	37.75	37.00	0	1,279	0.00%
2020/05/12	3	38.07	3	38.13	37.00	0	1,283	0.00%
2020/05/11	6	38.08	6	38.23	37.90	0	1,319	0.00%
2020/05/07	4	38.48	4	38.55	38.15	0	1,308	0.00%
2020/04/29	2	39.00	2	38.40	37.35	0	1,357	0.00%
2020/04/28	1	39.35	11	37.35	37.00	-10	1,337	-0.75%
2020/04/27	4	36.28	1	37.65	37.65	3	1,298	0.23%
2020/04/23	6	33.63	6	33.83	33.60	0	1,287	0.00%
2020/04/21	2	33.45	2	33.25	31.95	0	1,439	0.00%
2020/04/17	4	33.63	4	34.10	33.30	0	1,448	0.00%
2020/04/14	4	32.93	4	33.04	32.35	0	1,464	0.00%
2020/04/10	9	32.41	9	32.54	33.40	0	1,462	0.00%
2020/04/09	4	30.16	4	30.25	30.40	0	1,465	0.00%
2020/04/08	6	31.40	7	31.09	30.65	-1	1,492	-0.07%
2020/04/07	0	0.00	2	28.33	29.95	-2	1,556	-0.13%
2020/04/01	0	0.00	1	26.60	26.65	-1	1,627	-0.06%
2020/03/30	1	26.90	1	27.40	27.40	0	1,661	0.00%
2020/03/27	2	27.73	1	28.10	27.20	1	1,690	0.06%
2020/03/25	1	25.80	0	0.00	25.80	1	1,759	0.06%
2020/03/24	1	24.25	1	23.65	24.45	0	1,806	0.00%
2020/03/23	2	22.38	1	23.00	22.35	1	1,895	0.05%
2020/03/20	1	23.50	1	23.80	24.30	0	1,978	0.00%
2020/03/19	0	0.00	1	23.60	22.60	-1	2,110	-0.05%
2020/03/18	5	26.04	4	26.08	25.10	1	2,192	0.05%
2020/03/16	0	0.00	2	29.30	27.65	-2	2,573	-0.08%
2020/03/13	1	26.10	30	26.10	29.00	-29	2,658	-1.09%
2020/03/12	1	29.00	0	0.00	29.00	1	2,804	0.04%
2020/03/09	2	34.35	1	33.00	33.00	1	2,953	0.03%
2020/03/06	1	36.10	0	0.00	35.90	1	2,999	0.03%
2020/03/05	0	0.00	1	36.50	36.50	-1	3,106	-0.03%
2020/03/04	2	35.85	2	36.15	36.10	0	3,219	0.00%
2020/03/03	11	36.18	0	0.00	35.70	11	3,480	0.32%
2020/03/02	0	0.00	2	35.20	35.05	-2	3,695	-0.05%
2020/02/26	1	38.45	0	0.00	38.50	1	3,890	0.03%
2020/02/25	1	38.50	0	0.00	39.10	1	3,903	0.03%
2020/02/24	1	38.20	0	0.00	38.10	1	3,911	0.03%
2020/02/21	0	0.00	1	39.45	39.30	-1	3,917	-0.03%
2020/02/20	1	40.10	1	40.65	40.05	0	3,935	0.00%
2020/02/19	4	40.15	3	40.08	40.00	1	4,035	0.02%
2020/02/18	1	39.45	0	0.00	39.35	1	4,098	0.02%
2020/02/14	1	40.50	2	40.95	40.90	-1	4,161	-0.02%
2020/02/13	5	41.31	5	40.98	40.10	0	4,192	0.00%
2020/02/12	3	41.40	3	41.17	41.15	0	4,207	0.00%
2020/02/11	0	0.00	2	39.13	39.15	-2	4,174	-0.05%
2020/02/10	3	38.33	8	38.75	38.65	-5	4,238	-0.12%
2020/02/07	4	39.21	3	39.98	38.00	1	4,248	0.02%
2020/02/05	37	39.40	35	39.33	39.10	2	4,256	0.05%
2020/02/04	0	0.00	5	36.25	38.00	-5	4,227	-0.12%
2020/02/03	1	34.20	1	35.20	34.55	0	4,242	0.00%
2020/01/31	6	37.38	0	0.00	38.00	6	4,262	0.14%
2020/01/30	2	37.88	1	37.80	37.80	1	4,283	0.02%
2020/01/20	5	42.40	0	0.00	42.00	5	4,313	0.12%
2020/01/17	2	43.38	2	43.40	43.50	0	4,320	0.00%
2020/01/16	3	45.42	12	45.90	44.00	-9	4,334	-0.21%
2020/01/15	2	43.98	1	44.05	44.65	1	4,341	0.02%
2020/01/14	2	42.13	4	42.04	41.80	-2	4,405	-0.05%
2020/01/10	14	41.44	7	41.44	41.45	7	4,519	0.15%
2020/01/09	1	40.00	5	39.82	40.00	-4	4,537	-0.09%
2020/01/08	0	0.00	3	38.98	39.00	-3	4,609	-0.07%
2020/01/07	8	39.48	5	39.68	39.20	3	4,646	0.06%
2020/01/06	4	40.01	7	40.14	40.00	-3	4,621	-0.06%
2020/01/03	11	40.15	4	39.98	39.50	7	4,578	0.15%
2020/01/02	2	41.33	4	41.21	41.35	-2	4,536	-0.04%
2019/12/31	8	40.00	6	40.35	40.30	2	4,494	0.04%
2019/12/30	1	40.95	7	41.55	40.70	-6	4,397	-0.14%
2019/12/27	1	45.35	1	45.70	45.20	0	4,307	0.00%
2019/12/26	0	0.00	1	45.70	45.60	-1	4,294	-0.02%
2019/12/25	1	45.40	4	46.00	45.65	-3	4,279	-0.07%
2019/12/24	0	0.00	1	47.30	47.00	-1	4,246	-0.02%
2019/12/23	14	47.29	20	47.01	47.40	-6	4,216	-0.14%
2019/12/20	6	45.55	1	45.15	45.55	5	4,137	0.12%
2019/12/19	20	45.73	12	45.71	45.15	8	4,117	0.19%
2019/12/18	15	45.32	12	45.51	44.80	3	4,057	0.07%
2019/12/17	27	47.49	31	48.03	47.00	-4	3,959	-0.10%
2019/12/16	19	48.50	19	48.53	47.00	0	3,870	0.00%
2019/12/13	5	53.64	0	0.00	51.00	5	3,720	0.13%
2019/12/12	26	53.27	12	53.41	54.00	14	3,618	0.39%
2019/12/11	14	59.26	2	59.55	56.30	12	3,422	0.35%
2019/12/10	23	63.39	4	64.00	62.50	19	3,203	0.59%
2019/12/09	9	62.99	21.3	62.59	64.10	-12.3	3,100	-0.40%
2019/12/05	1	59.70	2	60.05	59.50	-1	2,904	-0.03%
2019/12/04	13	59.97	11	60.58	60.90	2	2,866	0.07%
2019/12/03	6	58.57	8	58.04	59.10	-2	2,725	-0.07%
2019/12/02	13	58.39	13	59.27	58.00	0	2,671	0.00%
2019/11/29	9	60.09	11	59.96	58.00	-2	2,564	-0.08%
2019/11/28	10	60.01	9	59.28	61.30	1	2,451	0.04%
2019/11/27	8	53.93	5	52.76	56.60	3	2,192	0.14%
2019/11/26	7	50.89	5	51.02	52.10	2	1,971	0.10%
2019/11/25	2	47.00	19	49.40	49.00	-17	1,810	-0.94%
2019/11/20	0	0.00	2	46.55	46.50	-2	1,741	-0.11%
2019/11/19	1	46.80	0	0.00	47.40	1	1,737	0.06%
2019/11/18	26	49.52	10	49.26	47.80	16	1,727	0.93%
2019/11/15	1	46.95	2	46.35	49.60	-1	1,619	-0.06%
2019/11/14	5	45.53	0	0.00	45.60	5	1,557	0.32%
2019/11/13	7	47.66	9	47.06	46.00	-2	1,531	-0.13%
2019/11/12	5	46.09	6	45.17	45.95	-1	1,484	-0.07%
2019/11/08	0	0.00	1	47.80	47.80	-1	1,390	-0.07%
2019/11/07	3	47.77	2	48.20	47.35	1	1,371	0.07%
2019/11/06	1	47.45	0	0.00	47.35	1	1,297	0.08%
2019/11/01	0	0.00	0.1	47.80	47.80	-0.1	1,229	-0.01%
2019/10/31	0	0.00	2	46.95	47.40	-2	1,205	-0.17%
2019/10/30	1	46.05	4	42.51	44.90	-3	1,166	-0.26%
2019/10/29	3	41.65	6	42.61	41.90	-3	1,122	-0.27%
2019/10/28	5	42.37	1	42.50	43.50	4	1,083	0.37%
2019/10/23	5	40.37	5	40.24	39.45	0	958	0.00%
2019/10/22	8	38.91	8	38.39	40.60	0	849	0.00%
2019/10/21	1	36.65	0	0.00	36.95	1	689	0.15%
2019/10/18	6	33.33	28	32.26	33.60	-22	585	-3.76%
2019/10/17	2	32.50	1	30.60	32.50	1	532	0.19%
2019/10/16	1	30.45	20	31.00	30.20	-19	454	-4.18%
2019/10/15	0	0.00	5	28.58	28.75	-5	369	-1.35%
2019/10/04	0	0.00	1	26.25	26.25	-1	315	-0.32%
2019/09/24	3	26.42	2	26.73	26.35	1	314	0.32%
2019/09/09	5	26.50	0	0.00	26.55	5	291	1.72%
2019/09/06	0	0.00	5	27.05	26.80	-5	284	-1.76%
2019/09/04	0	0.00	5	27.00	27.00	-5	276	-1.81%
2019/09/02	0	0.00	10	27.05	27.00	-10	264	-3.78%
2019/08/22	0	0.00	3	25.68	25.75	-3	200	-1.50%
2019/08/21	3	25.70	3	25.32	25.70	0	185	0.00%
2019/08/20	3	25.20	0	0.00	25.20	3	170	1.76%
2019/07/05	2	24.20	2	23.85	23.95	0	255	0.00%
2019/05/23	0	0.00	1	22.20	22.20	-1	788	-0.13%
2019/05/22	1	23.05	1	23.30	22.50	0	911	0.00%
2019/05/21	1	23.05	0	0.00	23.05	1	1,006	0.10%
2019/05/17	5	24.00	0	0.00	23.95	5	1,020	0.49%
2019/05/03	15	24.53	0	0.00	24.60	15	1,214	1.24%
2019/04/26	10	25.45	0	0.00	25.30	10	1,211	0.83%
2019/04/25	0	0.00	1	25.80	25.75	-1	1,212	-0.08%
2019/04/24	11	25.55	1	25.90	25.70	10	1,221	0.82%
2019/04/23	11	25.45	0	0.00	25.45	11	1,257	0.87%
2019/04/19	1	25.65	1	25.95	25.70	0	1,275	0.00%
2019/04/16	0	0.00	3	26.62	26.50	-3	1,329	-0.23%
2019/04/15	9	26.35	6	26.18	26.90	3	1,361	0.22%
2019/04/10	0	0.00	5	25.55	25.55	-5	1,462	-0.34%
2019/04/01	7	25.93	7	25.91	26.20	0	1,444	0.00%
2019/03/22	0	0.00	17	27.21	26.75	-17	1,382	-1.23%
2019/03/21	23	27.48	6	27.33	27.45	17	1,363	1.25%
2019/03/20	2	26.95	2	27.05	27.05	0	1,297	0.00%
2019/03/19	9	26.94	4	27.15	26.60	5	1,273	0.39%
2019/03/18	10	26.83	6	26.88	27.05	4	1,227	0.33%
2019/03/14	3	26.80	3	26.47	25.95	0	1,144	0.00%
2019/03/13	2	26.60	2	26.70	26.60	0	1,129	0.00%
2019/03/08	5	25.95	0	0.00	25.95	5	1,087	0.46%
2019/02/26	6	26.10	8	25.74	25.45	-2	1,001	-0.20%
2019/02/25	11	25.91	9	25.80	25.90	2	979	0.20%
2019/02/21	11	26.05	14	25.83	25.95	-3	923	-0.32%
2019/02/20	17	25.58	13	25.61	25.55	4	797	0.50%
2019/02/19	2	24.30	2	24.35	24.35	0	701	0.00%
2019/02/15	3	24.50	4	24.14	23.20	-1	683	-0.15%
2019/02/14	1	24.45	4	25.03	24.35	-3	674	-0.44%
2019/02/13	4	24.50	0	0.00	24.50	4	644	0.62%
2019/01/30	3	24.27	3	24.00	23.95	0	611	0.00%
2019/01/29	0	0.00	1	23.80	24.00	-1	595	-0.17%
2019/01/28	14	24.59	13.1	24.44	24.20	0.9	576	0.16%
2019/01/25	5	22.88	5	22.72	23.50	0	495	0.00%
2019/01/24	0	0.00	1	22.00	21.90	-1	463	-0.22%
2019/01/23	1	21.70	0	0.00	21.70	1	460	0.22%
2019/01/18	7	22.16	7	22.02	21.80	0	450	0.00%
2019/01/16	3	22.40	3	22.43	22.15	0	438	0.00%
2019/01/11	0	0.00	1	21.85	21.85	-1	379	-0.26%
2019/01/09	1	24.05	0	0.00	22.80	1	349	0.29%
2019/01/08	0	0.00	3	22.88	23.55	-3	308	-0.97%
2019/01/07	3	23.20	0	0.00	23.20	3	287	1.04%
2019/01/04	28	22.61	29	22.65	23.00	-1	244	-0.41%
2019/01/03	0	0.00	3	21.97	22.30	-3	126	-2.37%
2018/10/26	0	0.00	1	17.00	16.95	-1	112	-0.89%
2018/10/12	1	17.25	0	0.00	17.30	1	135	0.74%
2018/09/11	2	19.35	0	0.00	19.60	2	369	0.54%
2018/08/27	0	0.00	7	21.35	21.35	-7	380	-1.84%
2018/08/20	7	20.40	0	0.00	20.55	7	411	1.70%
2018/07/11	0	0.00	1	22.60	22.20	-1	407	-0.25%
2018/07/10	0	0.00	5	24.10	23.85	-5	388	-1.29%
2018/07/06	1	24.20	0	0.00	24.35	1	340	0.29%
2018/06/20	3	20.40	0	0.00	20.40	3	215	1.39%
2018/06/11	0	0.00	2	21.40	21.25	-2	216	-0.93%
2018/06/07	2	21.20	0	0.00	21.20	2	214	0.93%
2018/05/29	5	20.65	0	0.00	20.80	5	209	2.39%
2018/05/25	0	0.00	7	19.94	20.85	-7	197	-3.54%
2018/05/17	0	0.00	2	19.75	19.65	-2	189	-1.06%
2018/05/15	0	0.00	1	18.70	18.90	-1	194	-0.52%
2018/05/14	2	18.43	0	0.00	18.40	2	216	0.92%
2018/05/09	2	18.63	0	0.00	18.55	2	230	0.87%
2018/05/08	1	18.70	0	0.00	18.80	1	234	0.43%
2018/04/24	0	0.00	1	18.75	18.80	-1	340	-0.29%
2018/04/23	4	18.99	0	0.00	19.00	4	344	1.16%
2018/04/20	0	0.00	1	19.50	19.25	-1	362	-0.28%
2018/04/19	0	0.00	3	19.60	19.40	-3	372	-0.81%
2018/04/18	1	19.10	0	0.00	19.20	1	383	0.26%
2018/04/16	0	0.00	4	19.95	19.80	-4	461	-0.87%
2018/04/11	5	19.75	0	0.00	19.75	5	686	0.73%
2018/04/10	2	20.25	2	20.15	20.15	0	762	0.00%
2018/04/09	1	20.40	0	0.00	20.40	1	772	0.13%
2018/03/30	0	0.00	3	21.12	21.05	-3	870	-0.34%
2018/03/27	0	0.00	1	20.80	20.80	-1	996	-0.10%
2018/03/23	0	0.00	1	20.20	20.45	-1	1,226	-0.08%
2018/03/21	0	0.00	2	21.43	21.10	-2	1,343	-0.15%
2018/03/20	1	21.20	1	21.40	21.20	0	1,355	0.00%
2018/03/16	0	0.00	1	21.65	21.60	-1	1,415	-0.07%
2018/03/13	2	20.78	0	0.00	20.75	2	1,464	0.14%
2018/03/12	0	0.00	1	20.50	20.45	-1	1,482	-0.07%
2018/03/08	1	21.10	1	20.95	21.10	0	1,615	0.00%
2018/03/07	0	0.00	1	21.70	20.90	-1	1,833	-0.05%
2018/03/05	1	21.90	0	0.00	21.75	1	1,981	0.05%
2018/02/23	1	22.35	0	0.00	22.35	1	2,034	0.05%
2018/02/22	0	0.00	4	22.05	22.40	-4	2,051	-0.19%
2018/02/21	1	21.25	2	21.38	21.40	-1	2,048	-0.05%
2018/02/12	0	0.00	1	21.00	20.85	-1	2,049	-0.05%
2018/02/08	0	0.00	1	21.65	21.25	-1	2,044	-0.05%
2018/02/07	0	0.00	1	21.90	21.45	-1	2,050	-0.05%
2018/02/06	1	21.25	0	0.00	21.25	1	2,042	0.05%
2018/01/31	0	0.00	1	25.10	25.10	-1	2,016	-0.05%
2018/01/29	1	24.70	1	24.85	24.70	0	2,005	0.00%
2018/01/26	1	25.20	0	0.00	24.25	1	2,002	0.05%
2018/01/25	2	25.33	0	0.00	24.80	2	1,989	0.10%
2018/01/24	1	25.20	0	0.00	25.35	1	1,982	0.05%
2018/01/18	4	27.90	2	27.30	27.30	2	1,950	0.10%
2018/01/17	4	27.35	0	0.00	27.35	4	1,942	0.21%
2018/01/16	1	27.55	1	28.30	27.40	0	1,935	0.00%
2018/01/15	2	27.33	1	27.25	27.25	1	1,917	0.05%
2018/01/11	3	28.08	0	0.00	27.60	3	1,894	0.16%
2018/01/09	1	27.50	0	0.00	27.50	1	1,816	0.06%
2018/01/08	2	28.18	4	28.45	28.00	-2	1,804	-0.11%
2018/01/05	6	28.88	5	29.02	28.80	1	1,775	0.06%
2018/01/04	5	28.25	0	0.00	28.25	5	1,599	0.31%