前鼎 (4908)-凱基-信義券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.6
漲跌
▼1.4
漲幅
-1.44%
成交量
1,813張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	97.60	95.60	-5	7,917	-0.06%
2024/04/30	20	101.00	0	0.00	101.00	20	7,925	0.25%
2024/04/29	17	101.71	13	100.71	102.00	4	7,982	0.05%
2024/04/26	0	0.00	20	100.63	98.10	-20	7,951	-0.25%
2024/04/25	1	101.50	1	100.50	97.40	0	7,914	0.00%
2024/04/22	1	95.40	0	0.00	89.10	1	8,047	0.01%
2024/04/17	1	95.80	0	0.00	97.00	1	8,180	0.01%
2024/04/15	0	0.00	2	101.25	100.50	-2	8,142	-0.02%
2024/04/10	0	0.00	1	108.50	108.50	-1	8,127	-0.01%
2024/04/09	0	0.00	0.1	110.00	107.50	-0.1	8,096	0.00%
2024/04/08	1	112.00	10	112.00	110.00	-9	8,104	-0.11%
2024/04/03	1	116.50	2	112.25	111.00	-1	8,165	-0.01%
2024/04/02	1	118.50	1	113.50	118.50	0	8,123	0.00%
2024/04/01	0	0.00	1	112.00	109.50	-1	8,030	-0.01%
2024/03/29	1	107.50	1	107.50	108.50	0	8,003	0.00%
2024/03/28	1	110.00	1	109.50	110.00	0	7,991	0.00%
2024/03/27	1	108.50	0	0.00	107.50	1	7,923	0.01%
2024/03/25	2	108.00	1	110.00	112.00	1	7,835	0.01%
2024/03/22	2	107.00	1	107.50	107.00	1	7,840	0.01%
2024/03/19	1	106.50	0	0.00	104.00	1	7,866	0.01%
2024/03/15	0.1	104.00	0	0.00	102.00	0.1	8,146	0.00%
2024/03/12	14	109.29	0	0.00	111.00	14	8,710	0.16%
2024/03/08	0	0.00	2	108.00	107.00	-2	8,639	-0.02%
2024/03/07	3	118.50	0	0.00	113.50	3	8,583	0.03%
2024/03/06	1	118.00	2	119.25	119.00	-1	8,519	-0.01%
2024/03/05	0	0.00	10	116.35	117.50	-10	8,609	-0.12%
2024/03/04	2	120.75	2	123.00	120.00	0	8,801	0.00%
2024/03/01	0	0.00	2	118.75	120.50	-2	8,762	-0.02%
2024/02/29	0	0.00	1	123.00	121.50	-1	8,706	-0.01%
2024/02/27	4	121.38	0	0.00	119.00	4	8,677	0.05%
2024/02/26	25	130.36	33	124.08	121.50	-8	8,546	-0.09%
2024/02/23	11	119.95	2	120.75	124.00	9	8,261	0.11%
2024/02/22	1	113.00	6	113.33	113.00	-5	8,077	-0.06%
2024/02/21	9	116.50	13.5	118.35	117.00	-4.5	7,935	-0.06%
2024/02/20	2	117.50	1	113.50	113.00	1	7,681	0.01%
2024/02/19	9	117.94	7.1	117.77	114.50	1.9	7,570	0.03%
2024/02/16	6.1	121.16	4	119.63	121.00	2.1	7,532	0.03%
2024/02/15	7	107.21	26.3	113.06	118.00	-19.3	7,237	-0.27%
2024/02/05	1	111.00	67.3	109.64	107.50	-66.3	7,143	-0.93%
2024/02/02	33.8	114.72	50	112.17	109.00	-16.2	7,022	-0.23%
2024/02/01	35.2	112.51	5.1	116.96	111.00	30.1	6,908	0.44%
2024/01/31	83.1	110.95	63.1	111.57	113.00	20.1	6,607	0.30%
2024/01/30	76.1	101.74	36	99.93	103.00	40.1	6,443	0.62%
2024/01/29	16	94.58	1	97.00	97.90	15	6,206	0.24%
2024/01/25	0	0.00	10	86.00	85.60	-10	6,211	-0.16%
2024/01/16	1	90.10	0	0.00	88.30	1	8,457	0.01%
2024/01/11	1	87.90	0	0.00	87.10	1	9,745	0.01%
2024/01/09	10	83.00	0	0.00	83.00	10	10,579	0.09%
2023/12/29	2	84.30	2	83.80	84.30	0	12,018	0.00%
2023/12/27	3	93.40	0	0.00	92.90	3	12,094	0.02%
2023/12/19	1	96.60	1	95.40	94.90	0	13,402	0.00%
2023/12/14	10	95.10	0	0.00	95.10	10	13,808	0.07%
2023/12/13	2	96.95	2	95.75	95.30	0	14,130	0.00%
2023/12/11	4	102.15	14	99.78	105.50	-10	14,986	-0.07%
2023/12/08	12	96.88	2	96.25	97.20	10	14,682	0.07%
2023/12/01	0	0.00	0	97.00	95.10	0	15,063	0.00%
2023/11/29	2	97.40	7.1	99.70	100.00	-5.1	14,956	-0.03%
2023/11/28	0	0.00	5	92.20	94.00	-5	14,737	-0.03%
2023/11/27	0	0.00	0	92.00	91.50	0	14,653	0.00%
2023/11/24	0	0.00	0.1	91.98	91.50	-0.1	14,633	0.00%
2023/11/22	80.1	100.98	79	101.14	102.00	1.1	14,478	0.01%
2023/11/21	11	96.90	5	98.60	100.00	6	14,016	0.04%
2023/11/17	1	92.40	1	92.10	92.10	0	13,829	0.00%
2023/11/16	1	92.90	0	0.00	92.90	1	13,777	0.01%
2023/11/15	0	0.00	40	97.04	94.60	-40	13,738	-0.29%
2023/11/10	10	90.00	0	0.00	89.70	10	13,405	0.07%
2023/11/09	12	93.73	1	92.50	93.80	11	13,318	0.08%
2023/11/07	21	97.60	0	0.00	97.20	21	13,063	0.16%
2023/11/06	0	0.00	11	96.57	97.60	-11	12,832	-0.09%
2023/11/01	22	90.56	21	92.21	92.00	1	12,224	0.01%
2023/10/31	12	92.94	13	90.15	89.80	-1	12,043	-0.01%
2023/10/30	13	93.86	4	94.75	93.70	9	11,866	0.08%
2023/10/27	3	97.93	2.1	96.78	95.40	0.9	11,744	0.01%
2023/10/26	2.1	101.43	3	100.33	99.20	-0.9	11,606	-0.01%
2023/10/25	22	100.53	113.1	102.32	98.30	-91.1	11,307	-0.81%	大賣/
2023/10/24	114.1	98.37	22	96.28	99.00	92.1	10,840	0.85%	大買/
2023/10/23	0	0.00	2	93.20	90.00	-2	10,279	-0.02%
2023/10/20	3	92.23	2	90.40	91.60	1	10,047	0.01%
2023/10/19	4	94.73	2.9	93.22	93.00	1.1	9,646	0.01%
2023/10/18	19.9	85.31	19	88.83	90.30	0.9	8,998	0.01%
2023/10/17	0	0.00	11.3	87.55	83.40	-11.3	8,818	-0.13%
2023/10/16	24.3	84.20	27	85.64	83.70	-2.7	8,393	-0.03%
2023/10/13	2	77.55	2	78.45	81.00	0	7,881	0.00%
2023/10/12	2	72.30	2	73.70	73.70	0	7,487	0.00%
2023/10/11	1	68.30	4	70.30	67.00	-3	7,503	-0.04%
2023/10/06	1	71.30	0	0.00	71.00	1	7,490	0.01%
2023/10/05	8	74.10	6.1	74.11	72.10	1.9	7,475	0.03%
2023/10/03	7	72.16	7.1	72.28	70.30	-0.1	7,411	0.00%
2023/10/02	5	70.72	5	69.80	70.00	0	7,294	0.00%
2023/09/28	3	71.87	89	70.44	69.90	-86	7,283	-1.18%
2023/09/27	49.1	73.74	48.4	72.84	72.50	0.7	7,197	0.01%
2023/09/26	20.3	74.30	13.3	74.46	71.50	7	7,054	0.10%
2023/09/25	10.1	73.92	70.3	74.03	73.80	-60.2	6,924	-0.87%
2023/09/22	41.6	75.51	53.1	75.24	75.50	-11.5	6,721	-0.17%
2023/09/21	4	70.25	14	70.64	71.00	-10	6,308	-0.16%
2023/09/20	47	73.03	30.5	70.82	71.50	16.5	6,252	0.26%
2023/09/19	6.8	71.90	73	71.32	72.10	-66.2	5,974	-1.11%
2023/09/18	53.7	73.66	48	72.14	72.80	5.7	5,790	0.10%
2023/09/15	153.1	70.77	61.1	69.09	70.00	92	5,396	1.70%	大買/
2023/09/14	101.1	68.31	4.1	68.64	70.50	97	4,448	2.18%	大買/
2023/09/13	68.1	63.96	99	60.25	64.10	-30.9	4,155	-0.74%
2023/09/12	70	58.08	0	57.60	58.30	70	3,900	1.79%
2023/09/08	5	59.56	5	60.50	60.30	0	3,659	0.00%
2023/09/07	14	62.07	12.1	61.72	61.30	1.9	3,511	0.05%
2023/09/06	8.1	60.26	10	60.37	62.20	-1.9	3,342	-0.06%
2023/09/04	46	55.50	45	56.00	56.30	1	3,169	0.03%
2023/08/28	1	54.60	1	54.80	54.30	0	3,024	0.00%
2023/08/25	4	54.03	4	54.80	55.10	0	2,978	0.00%
2023/08/18	7	55.27	7	54.60	54.00	0	2,894	0.00%
2023/08/17	9	55.06	10	54.86	55.60	-1	2,894	-0.03%
2023/08/16	11	52.99	10	53.04	53.50	1	2,894	0.03%
2023/08/15	4	52.35	4	52.75	52.30	0	2,951	0.00%
2023/08/14	2	51.00	2	51.30	51.20	0	2,975	0.00%
2023/08/11	1	52.40	1	52.80	51.80	0	2,986	0.00%
2023/08/10	6	51.55	6	51.65	51.20	0	3,036	0.00%
2023/08/09	2	54.25	2	54.80	52.20	0	3,051	0.00%
2023/08/08	1	54.60	6	54.62	54.70	-5	3,053	-0.16%
2023/08/07	1	53.00	0	0.00	54.80	1	3,071	0.03%
2023/08/04	3	51.33	4	51.60	52.50	-1	3,036	-0.03%
2023/08/02	5	54.44	5	53.36	52.50	0	3,018	0.00%
2023/08/01	2	56.00	3	55.73	55.00	-1	2,987	-0.03%
2023/07/31	8	63.38	7	64.01	58.70	1	2,924	0.03%
2023/07/28	0	0.00	12	56.01	60.10	-12	2,665	-0.45%
2023/07/27	2	54.90	2	55.30	54.70	0	2,582	0.00%
2023/07/26	6	55.03	6	54.62	54.10	0	2,559	0.00%
2023/07/25	5	56.00	0	0.00	55.70	5	2,562	0.20%
2023/07/24	12	55.14	0	0.00	55.10	12	2,529	0.47%
2023/07/21	5	58.94	10	58.70	57.90	-5	2,477	-0.20%
2023/07/20	35	59.74	115	59.07	59.80	-80	2,394	-3.34%	大賣/
2023/07/19	5	58.60	9	61.28	62.10	-4	2,109	-0.19%
2023/07/18	74	57.23	60	56.74	56.50	14	2,050	0.68%
2023/07/17	10	55.00	0	0.00	56.90	10	1,885	0.53%
2023/07/14	20	51.80	11	48.65	51.80	9	1,848	0.49%
2023/07/13	50	48.35	0	0.00	47.10	50	1,777	2.81%
2023/07/07	1	47.20	0	0.00	46.35	1	1,557	0.06%
2023/07/06	0	0.00	2.2	48.01	45.80	-2.2	1,501	-0.14%
2023/07/05	2	45.65	1.4	45.72	45.20	0.6	1,435	0.04%
2023/07/04	4.6	46.77	2	46.75	46.60	2.6	1,388	0.18%
2023/07/03	2	42.05	0	0.00	42.70	2	1,279	0.16%
2023/06/30	2	42.15	0	0.00	42.15	2	1,247	0.16%
2023/06/05	10	41.24	10	41.35	40.65	0	949	0.00%
2023/05/09	0	36.00	0	0.00	34.15	0	451	0.00%
2023/04/28	10	36.51	10	36.65	35.80	0	440	0.00%
2023/04/27	0	0.00	10	35.12	35.30	-10	404	-2.48%
2023/04/26	0	0.00	20	34.19	34.95	-20	386	-5.18%
2023/03/31	0	0.00	2	32.85	32.45	-2	214	-0.93%
2023/03/30	0	0.00	5	32.87	32.55	-5	211	-2.37%
2023/03/10	1	32.55	0	0.00	32.00	1	245	0.41%
2023/02/08	1	31.90	0	0.00	31.95	1	313	0.32%
2023/02/07	2	31.70	0	0.00	31.95	2	314	0.64%
2023/02/03	4	31.99	0	0.00	31.90	4	314	1.27%
2023/02/02	30	32.14	0	0.00	32.20	30	315	9.52%
2022/10/19	0	0.00	1	31.70	31.10	-1	1,734	-0.06%
2022/10/13	1	31.40	0	0.00	30.35	1	1,793	0.06%
2022/10/07	0	0.00	7	35.80	35.80	-7	1,841	-0.38%
2022/09/29	0	34.25	0	0.00	33.95	0	2,316	0.00%
2022/09/28	6	34.35	0	0.00	32.75	6	2,330	0.26%
2022/09/27	0	36.15	0	0.00	36.20	0	2,343	0.00%
2022/09/26	1	35.80	0	0.00	35.80	1	2,363	0.04%
2022/09/12	3	38.20	3	38.85	38.85	0	2,795	0.00%
2022/09/05	3	39.15	3	38.17	38.05	0	2,862	0.00%
2022/08/30	0	0.00	5	41.08	41.15	-5	2,814	-0.18%
2022/08/29	1	39.65	0	0.00	39.85	1	2,789	0.04%
2022/08/25	0	0.00	28	39.35	40.00	-28	2,736	-1.02%
2022/08/23	0	0.00	2	38.55	38.60	-2	2,663	-0.08%
2022/08/19	28	38.81	0	0.00	38.25	28	2,633	1.06%
2022/08/18	6	40.03	0	0.00	40.90	6	2,598	0.23%
2022/08/10	1	38.45	101	38.08	37.80	-100	2,310	-4.33%	大賣/
2022/08/08	107	38.59	7	37.39	37.75	100	2,214	4.52%	大買/
2022/08/05	1	36.40	1	36.70	37.45	0	2,059	0.00%
2022/07/15	2	30.30	2	30.10	30.85	0	1,667	0.00%
2022/07/13	0	0.00	0	32.80	31.20	0	1,686	0.00%
2022/07/07	2	34.88	2	35.40	34.80	0	1,309	0.00%
2022/06/15	0	0.00	1	37.05	36.60	-1	834	-0.12%
2022/05/11	1	34.65	1	34.75	34.60	0	702	0.00%
2022/04/20	1	38.45	1	38.00	37.95	0	556	0.00%
2022/04/15	0	0.00	1	34.65	34.65	-1	479	-0.21%
2022/04/12	6	36.37	20	34.87	35.20	-14	461	-3.04%
2022/04/11	16	36.61	0	0.00	36.70	16	437	3.65%
2022/04/08	1	36.30	1	36.45	36.35	0	402	0.00%
2022/02/24	0	29.55	0	0.00	29.45	0	303	0.00%
2021/10/25	3	29.82	3	29.87	30.50	0	315	0.00%
2021/09/22	0	0.00	34	27.17	27.30	-34	456	-7.44%
2021/08/24	2	27.75	0	0.00	28.00	2	605	0.33%
2021/08/20	1	27.00	1	27.50	27.50	0	615	0.00%
2021/08/17	0	0.00	2	26.90	27.00	-2	628	-0.32%
2021/08/16	2	26.85	1	27.35	27.15	1	638	0.16%
2021/08/13	6	27.60	0	0.00	27.55	6	661	0.91%
2021/08/12	2	28.05	0	0.00	28.05	2	674	0.30%
2021/08/11	23	28.10	0	0.00	28.35	23	680	3.38%
2021/08/10	7	29.06	32	29.70	29.45	-25	685	-3.65%
2021/08/09	4	28.55	0	0.00	28.80	4	556	0.72%
2021/08/04	3	28.85	0	0.00	29.05	3	599	0.50%
2021/08/02	3	28.63	0	0.00	28.90	3	617	0.49%
2021/07/29	12	28.68	0	0.00	28.95	12	635	1.89%
2021/07/27	3	29.75	0	0.00	29.75	3	657	0.46%
2021/07/23	0	0.00	5	29.95	30.10	-5	683	-0.73%
2021/07/22	5	29.40	0	0.00	29.35	5	685	0.73%
2021/07/21	0	0.00	3	29.50	29.30	-3	694	-0.43%
2021/06/17	0	0.00	11	28.95	29.40	-11	1,330	-0.83%
2021/06/15	7	28.26	0	0.00	28.30	7	1,330	0.53%
2021/06/11	3	28.72	0	0.00	28.65	3	1,325	0.23%
2021/06/10	1	29.00	0	0.00	29.15	1	1,321	0.08%
2021/06/09	0	0.00	10	29.50	29.00	-10	1,271	-0.79%
2021/06/07	10	28.63	0	0.00	28.55	10	1,333	0.75%
2021/05/26	1	27.70	1	28.25	28.00	0	1,341	0.00%
2021/05/17	1	25.50	0	0.00	25.45	1	1,275	0.08%
2021/05/13	1	29.25	0	0.00	28.70	1	1,245	0.08%
2021/05/11	3	30.83	0	0.00	30.45	3	1,214	0.25%
2021/04/28	0	0.00	0	34.50	34.75	0	1,130	0.00%
2021/04/20	0	0.00	1	37.00	37.30	-1	1,080	-0.09%
2021/04/08	1	39.10	1	39.60	37.55	0	826	0.00%
2021/04/06	1	37.20	0	0.00	38.00	1	686	0.15%
2021/03/26	2	29.53	6	30.65	31.90	-4	430	-0.93%
2021/03/25	1	29.65	0	0.00	29.65	1	407	0.25%
2021/03/23	3	29.92	0	0.00	30.00	3	430	0.70%
2021/03/11	0	0.00	25	30.25	30.50	-25	389	-6.42%
2021/03/10	2	31.33	2	31.38	31.60	0	374	0.00%
2021/03/04	1	28.65	0	0.00	29.10	1	442	0.23%
2021/02/26	0	30.90	0	0.00	29.10	0	459	0.00%
2021/02/25	1	28.85	0	0.00	29.05	1	468	0.21%
2021/02/01	8	26.79	0	0.00	27.05	8	520	1.54%
2021/01/29	15	27.65	0	0.00	27.25	15	528	2.84%
2020/12/03	0	0.00	15	34.65	33.70	-15	432	-3.47%
2020/12/02	15	33.30	0	0.00	33.55	15	386	3.88%
2020/07/27	0	0.00	1	41.85	40.50	-1	2,268	-0.04%
2020/07/24	1	45.00	0	0.00	45.00	1	2,237	0.04%
2020/07/20	0	0.00	3	40.80	42.45	-3	1,920	-0.16%
2020/07/13	0	0.00	1	42.45	42.45	-1	1,922	-0.05%
2020/07/09	2	47.13	0	0.00	46.00	2	1,889	0.11%
2020/07/08	2	46.10	0	0.00	45.80	2	1,880	0.11%
2020/07/07	0	0.00	1	46.00	45.90	-1	1,881	-0.05%
2020/07/06	1	51.00	0	0.00	50.90	1	1,795	0.06%
2020/06/12	0	0.00	3	35.20	36.20	-3	1,305	-0.23%
2020/06/11	0	0.00	29	35.51	35.75	-29	1,319	-2.20%
2020/06/09	0	0.00	25	37.12	35.75	-25	1,359	-1.84%
2020/06/08	0	0.00	5	39.20	36.90	-5	1,364	-0.37%
2020/06/02	8	38.49	0	0.00	38.00	8	1,351	0.59%
2020/05/22	0	0.00	10	38.81	37.90	-10	1,347	-0.74%
2020/05/21	35	39.17	0	0.00	40.00	35	1,330	2.63%
2020/05/07	29	38.60	0	0.00	38.15	29	1,308	2.22%
2020/01/31	0	0.00	2	38.30	38.00	-2	4,262	-0.05%
2020/01/16	2	45.90	8	45.66	44.00	-6	4,334	-0.14%
2020/01/15	8	44.79	0	0.00	44.65	8	4,341	0.18%
2020/01/10	0	0.00	1	41.00	41.45	-1	4,519	-0.02%
2020/01/09	1	39.40	1	39.95	40.00	0	4,537	0.00%
2020/01/08	1	39.00	0	0.00	39.00	1	4,609	0.02%
2019/12/24	0	0.00	7	47.61	47.00	-7	4,246	-0.16%
2019/12/23	0	0.00	3	47.20	47.40	-3	4,216	-0.07%
2019/12/13	0	0.00	20	55.00	51.00	-20	3,720	-0.54%
2019/12/12	22	52.37	4	54.60	54.00	18	3,618	0.50%
2019/12/11	192	59.57	425	56.78	56.30	-233	3,422	-6.81%	大買/大賣/鉅額交易
2019/12/10	8	65.50	0	0.00	62.50	8	3,203	0.25%
2019/12/09	5	59.90	5	62.10	64.10	0	3,100	0.00%
2019/12/06	1	59.90	1	59.80	59.20	0	2,921	0.00%
2019/12/04	1	60.70	3	59.67	60.90	-2	2,866	-0.07%
2019/12/03	2	58.80	0	0.00	59.10	2	2,725	0.07%
2019/12/02	0	0.00	11	57.83	58.00	-11	2,671	-0.41%
2019/11/29	1	60.20	3	60.20	58.00	-2	2,564	-0.08%
2019/11/28	51	58.82	10	57.77	61.30	41	2,451	1.67%
2019/11/27	128	55.23	15	54.87	56.60	113	2,192	5.15%	大買/鉅額交易
2019/11/26	27	53.34	9	51.34	52.10	18	1,971	0.91%
2019/11/25	6	47.77	2	47.50	49.00	4	1,810	0.22%
2019/11/21	2	47.20	0	0.00	47.50	2	1,754	0.11%
2019/11/18	0	0.00	8	50.05	47.80	-8	1,727	-0.46%
2019/11/15	146	47.06	128	49.60	49.60	18	1,619	1.11%	大買/大賣/
2019/11/14	0	0.00	15	45.11	45.60	-15	1,557	-0.96%
2019/11/13	0	0.00	55	47.81	46.00	-55	1,531	-3.59%
2019/11/12	7	45.04	0	0.00	45.95	7	1,484	0.47%
2019/11/08	3	47.30	3	47.33	47.80	0	1,390	0.00%
2019/11/07	50	47.77	50	47.76	47.35	0	1,371	0.00%
2019/11/06	7	46.59	10	47.10	47.35	-3	1,297	-0.23%
2019/11/05	8	47.32	27	48.31	46.95	-19	1,274	-1.49%
2019/11/04	8	48.49	12	48.58	48.15	-4	1,250	-0.32%
2019/11/01	33	47.65	33	47.56	47.80	0	1,229	0.00%
2019/10/31	27	46.65	25	46.56	47.40	2	1,205	0.17%
2019/10/30	13	43.02	61	44.29	44.90	-48	1,166	-4.11%
2019/10/29	26	43.23	32	43.20	41.90	-6	1,122	-0.53%
2019/10/28	12	42.54	8	42.20	43.50	4	1,083	0.37%
2019/10/25	2	39.15	2	39.13	39.55	0	1,031	0.00%
2019/10/24	23	38.55	21	38.77	38.70	2	1,006	0.20%
2019/10/23	2	39.93	41	39.27	39.45	-39	958	-4.07%
2019/10/22	206	39.12	98	37.92	40.60	108	849	12.71%	大買/鉅額交易
2019/10/21	0	0.00	6	36.58	36.95	-6	689	-0.87%
2019/10/18	0	0.00	10	32.05	33.60	-10	585	-1.71%
2019/10/17	41	31.92	0	0.00	32.50	41	532	7.70%
2019/10/16	77	30.23	32	29.75	30.20	45	454	9.91%
2019/10/15	63	28.66	5	28.50	28.75	58	369	15.71%
2019/09/24	1	26.55	1	26.40	26.35	0	314	0.00%
2019/03/21	0	0.00	2	27.45	27.45	-2	1,363	-0.15%
2019/01/16	1	22.50	0	0.00	22.15	1	438	0.23%
2019/01/15	4	22.81	5	22.85	22.60	-1	426	-0.23%
2019/01/07	0	0.00	1	23.20	23.20	-1	287	-0.35%
2019/01/04	1	23.00	0	0.00	23.00	1	244	0.41%
2018/12/18	0	19.05	0	0.00	19.10	0	87	0.00%
2018/07/02	0	0.00	3	21.15	21.20	-3	212	-1.41%
2018/06/29	0	0.00	1	20.95	20.80	-1	210	-0.47%
2018/06/28	4	20.65	7	20.31	20.70	-3	209	-1.44%
2018/06/27	0	0.00	7	20.26	20.30	-7	207	-3.37%
2018/06/26	0	0.00	1	20.25	20.20	-1	208	-0.48%
2018/06/25	9	20.23	0	0.00	20.25	9	214	4.20%
2018/06/22	1	20.25	0	0.00	20.20	1	214	0.47%
2018/06/21	5	20.39	0	0.00	20.40	5	213	2.34%
2018/06/13	0	0.00	4	21.50	21.40	-4	214	-1.86%
2018/06/07	2	21.15	0	0.00	21.20	2	214	0.93%
2018/06/04	0	0.00	1	21.45	21.50	-1	222	-0.45%
2018/06/01	1	20.80	0	0.00	21.05	1	218	0.46%
2018/05/25	1	19.25	1	19.95	20.85	0	197	0.00%
2018/05/24	2	19.25	0	0.00	19.35	2	170	1.18%
2018/01/31	0	0.00	1	24.60	25.10	-1	2,016	-0.05%
2018/01/30	1	25.55	10	24.65	25.00	-9	2,013	-0.45%
2018/01/25	1	24.80	0	0.00	24.80	1	1,989	0.05%
2018/01/05	12	29.68	1	30.45	28.80	11	1,775	0.62%