前鼎 (4908)-凱基-南崁券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	99.98	1	99.30	98.90	0.1	7,928	0.00%
2024/04/30	1.2	100.92	1	101.00	101.00	0.2	7,925	0.00%
2024/04/29	2	100.75	2	101.75	102.00	0	7,982	0.00%
2024/04/26	1	100.00	1	98.60	98.10	0	7,951	0.00%
2024/04/25	0	97.60	0	99.40	97.40	0	7,914	0.00%
2024/04/24	0	94.90	1	92.80	94.50	-1	7,908	-0.01%
2024/04/23	0	90.70	0	0.00	90.60	0	7,943	0.00%
2024/04/22	0	91.80	1	95.30	89.10	-1	8,047	-0.01%
2024/04/19	0	93.10	0	0.00	97.50	0	8,073	0.00%
2024/04/18	0	0.00	2	99.50	98.50	-2	8,089	-0.02%
2024/04/17	0	96.83	0	0.00	97.00	0	8,180	0.00%
2024/04/16	1	94.98	0	0.00	92.50	1	8,170	0.01%
2024/04/15	0	101.50	0	0.00	100.50	0	8,142	0.00%
2024/04/11	1	103.50	12	103.96	103.00	-11	8,147	-0.14%
2024/04/10	0	109.50	1	110.50	108.50	-1	8,127	-0.01%
2024/04/09	1	110.49	1	108.00	107.50	0	8,096	0.00%
2024/04/08	1	111.50	1	109.50	110.00	0	8,104	0.00%
2024/04/03	2	112.75	5	114.60	111.00	-3	8,165	-0.04%
2024/04/02	2	117.21	5	110.80	118.50	-3	8,123	-0.04%
2024/04/01	1	111.00	1	110.00	109.50	0	8,030	0.00%
2024/03/29	0	110.00	0	0.00	108.50	0	8,003	0.00%
2024/03/28	2	109.75	1	109.50	110.00	1	7,991	0.01%
2024/03/27	1	106.00	1	108.50	107.50	0	7,923	0.00%
2024/03/26	2	107.25	4	104.63	106.00	-2	7,886	-0.03%
2024/03/25	3	109.17	2	110.25	112.00	1	7,835	0.01%
2024/03/22	2	105.50	1	107.00	107.00	1	7,840	0.01%
2024/03/21	1	103.00	1	102.00	103.00	0	7,792	0.00%
2024/03/20	1	104.00	1	102.00	102.00	0	7,824	0.00%
2024/03/19	3	106.33	2	106.50	104.00	1	7,866	0.01%
2024/03/18	1	103.50	1	104.50	103.50	0	7,866	0.00%
2024/03/14	1	104.00	0	0.00	103.00	1	8,674	0.01%
2024/03/13	7	107.14	1	106.50	107.00	6	8,801	0.07%
2024/03/12	1	108.50	0	0.00	111.00	1	8,710	0.01%
2024/03/11	10	110.00	1	109.00	112.50	9	8,670	0.10%
2024/03/08	3	110.00	1	110.00	107.00	2	8,639	0.02%
2024/03/07	0	116.00	4	117.00	113.50	-4	8,583	-0.05%
2024/03/06	3	119.17	0	0.00	119.00	3	8,519	0.04%
2024/03/05	0.1	116.50	0	0.00	117.50	0.1	8,609	0.00%
2024/03/04	2	123.00	0	0.00	120.00	2	8,801	0.02%
2024/03/01	3	119.50	1	118.50	120.50	2	8,762	0.02%
2024/02/29	1	120.50	4	121.25	121.50	-3	8,706	-0.03%
2024/02/27	17	121.21	28	121.16	119.00	-11	8,677	-0.13%
2024/02/26	21.1	130.94	64	128.38	121.50	-43	8,546	-0.50%
2024/02/23	61	122.24	12	121.88	124.00	49	8,261	0.59%
2024/02/22	4	115.25	0	0.00	113.00	4	8,077	0.05%
2024/02/21	4	119.38	1	117.50	117.00	3	7,935	0.04%
2024/02/20	13	115.46	11	113.05	113.00	2	7,681	0.03%
2024/02/19	1	116.10	0	0.00	114.50	1	7,570	0.01%
2024/02/16	4	121.75	13	121.62	121.00	-9	7,532	-0.12%
2024/02/15	2	112.25	5	116.10	118.00	-3	7,237	-0.04%
2024/02/05	4	109.13	2	111.00	107.50	2	7,143	0.03%
2024/02/02	14	113.07	11.1	111.37	109.00	2.9	7,022	0.04%
2024/02/01	6	114.25	6	113.08	111.00	0	6,908	0.00%
2024/01/31	4	111.88	4	109.50	113.00	0	6,607	0.00%
2024/01/30	11.1	101.05	12	101.42	103.00	-0.9	6,443	-0.01%
2024/01/29	8	95.70	10	95.87	97.90	-2	6,206	-0.03%
2024/01/24	0	0.00	1	87.90	87.20	-1	6,402	-0.02%
2024/01/23	3	91.77	4	89.43	89.10	-1	6,596	-0.02%
2024/01/17	3	88.33	1	88.20	86.60	2	7,908	0.03%
2024/01/16	2	91.10	1	91.90	88.30	1	8,457	0.01%
2024/01/15	1	86.10	3	87.57	88.80	-2	8,627	-0.02%
2024/01/12	2	86.85	0	0.00	85.80	2	9,046	0.02%
2024/01/11	1	87.00	1	89.00	87.10	0	9,745	0.00%
2023/12/28	2	88.20	0	0.00	88.00	2	11,980	0.02%
2023/12/22	2	93.90	0	0.00	93.90	2	12,516	0.02%
2023/12/21	0	0.00	1	94.40	93.90	-1	12,658	-0.01%
2023/12/20	0	0.00	1	95.50	93.80	-1	12,879	-0.01%
2023/12/19	3	96.50	5	96.85	94.90	-2	13,402	-0.02%
2023/12/18	2	93.95	0	0.00	95.30	2	13,426	0.01%
2023/12/15	3	93.67	0	0.00	93.20	3	13,671	0.02%
2023/12/13	5	95.80	5	96.90	95.30	0	14,130	0.00%
2023/12/12	0	0.00	1	101.00	95.60	-1	14,999	-0.01%
2023/12/11	19	101.26	21	104.67	105.50	-2	14,986	-0.01%
2023/12/08	2	97.45	6	97.45	97.20	-4	14,682	-0.03%
2023/12/07	3	92.30	3	92.73	92.40	0	14,654	0.00%
2023/12/06	1	94.30	0	0.00	93.10	1	14,728	0.01%
2023/12/04	2	92.80	0	0.00	94.00	2	14,983	0.01%
2023/11/30	8	98.28	1	97.70	94.80	7	15,044	0.05%
2023/11/29	8	100.70	18	99.43	100.00	-10	14,956	-0.07%
2023/11/28	2	94.00	4	95.43	94.00	-2	14,737	-0.01%
2023/11/24	6	92.37	0	0.00	91.50	6	14,633	0.04%
2023/11/22	8	100.75	8	101.95	102.00	0	14,478	0.00%
2023/11/21	0	0.00	5	98.40	100.00	-5	14,016	-0.04%
2023/11/17	3	91.13	3	91.67	92.10	0	13,829	0.00%
2023/11/15	4	97.08	0	0.00	94.60	4	13,738	0.03%
2023/11/14	2	94.05	2	92.80	96.20	0	13,581	0.00%
2023/11/10	0	0.00	1	90.70	89.70	-1	13,405	-0.01%
2023/11/09	17	94.55	17	94.89	93.80	0	13,318	0.00%
2023/11/08	2	96.30	1	97.30	95.00	1	13,174	0.01%
2023/11/07	10	97.69	11	99.72	97.20	-1	13,063	-0.01%
2023/11/06	6	98.22	8	97.85	97.60	-2	12,832	-0.02%
2023/11/03	2	94.75	1	96.00	93.40	1	12,553	0.01%
2023/11/02	6	92.12	6	93.32	95.40	0	12,407	0.00%
2023/11/01	2	91.75	1	91.30	92.00	1	12,224	0.01%
2023/10/31	5	95.08	2	89.55	89.80	3	12,043	0.02%
2023/10/30	1	95.00	1	95.90	93.70	0	11,866	0.00%
2023/10/27	14	96.38	15	95.17	95.40	-1	11,744	-0.01%
2023/10/26	17	100.32	18	100.22	99.20	-1	11,606	-0.01%
2023/10/25	4	101.88	4	98.10	98.30	0	11,307	0.00%
2023/10/24	8	96.73	16	95.70	99.00	-8	10,840	-0.07%
2023/10/23	17	91.75	13	92.55	90.00	4	10,279	0.04%
2023/10/20	21	93.84	26	93.79	91.60	-5	10,047	-0.05%
2023/10/19	26	93.90	19	93.63	93.00	7	9,646	0.07%
2023/10/18	5	86.50	8	87.04	90.30	-3	8,998	-0.03%
2023/10/17	33	84.54	27	85.47	83.40	6	8,818	0.07%
2023/10/16	52	84.08	62	84.73	83.70	-10	8,393	-0.12%
2023/10/13	29	76.51	32	77.29	81.00	-3	7,881	-0.04%
2023/10/12	1	70.90	2	70.80	73.70	-1	7,487	-0.01%
2023/10/11	2	69.70	1	70.50	67.00	1	7,503	0.01%
2023/10/06	1	71.40	1	71.00	71.00	0	7,490	0.00%
2023/10/05	8	73.84	2	73.20	72.10	6	7,475	0.08%
2023/10/04	0	0.00	1	71.00	71.00	-1	7,342	-0.01%
2023/10/03	2	70.85	0	0.00	70.30	2	7,411	0.03%
2023/10/02	1	69.20	2	70.35	70.00	-1	7,294	-0.01%
2023/09/28	1	72.50	2	72.35	69.90	-1	7,283	-0.01%
2023/09/27	3	73.27	3	74.53	72.50	0	7,197	0.00%
2023/09/26	4	74.33	4	74.80	71.50	0	7,054	0.00%
2023/09/25	12	74.24	8	74.60	73.80	4	6,924	0.06%
2023/09/22	24	75.13	25	75.21	75.50	-1	6,721	-0.01%
2023/09/21	7	71.70	6	70.50	71.00	1	6,308	0.02%
2023/09/20	17	71.47	18	72.64	71.50	-1	6,252	-0.02%
2023/09/19	9	72.06	8	71.75	72.10	1	5,974	0.02%
2023/09/18	12	73.26	13	74.01	72.80	-1	5,790	-0.02%
2023/09/15	21	72.05	13	73.27	70.00	8	5,396	0.15%
2023/09/14	2	66.35	6	67.32	70.50	-4	4,448	-0.09%
2023/09/13	7	61.50	4	63.00	64.10	3	4,155	0.07%
2023/09/11	11	59.99	17	60.78	61.00	-6	3,765	-0.16%
2023/09/08	3	58.40	2	60.20	60.30	1	3,659	0.03%
2023/09/07	7	61.90	6	62.27	61.30	1	3,511	0.03%
2023/09/06	5	59.24	4	59.75	62.20	1	3,342	0.03%
2023/09/05	1	56.60	0	0.00	56.60	1	3,215	0.03%
2023/09/04	2	55.85	9	55.69	56.30	-7	3,169	-0.22%
2023/08/30	3	55.43	1	55.20	54.90	2	3,078	0.06%
2023/08/29	5	54.86	5	55.50	55.20	0	3,073	0.00%
2023/08/28	1	54.20	1	54.80	54.30	0	3,024	0.00%
2023/08/25	0	0.00	3	53.17	55.10	-3	2,978	-0.10%
2023/08/24	1	54.00	1	54.50	54.10	0	2,918	0.00%
2023/08/23	1	54.60	1	54.00	53.70	0	2,907	0.00%
2023/08/22	1	54.90	1	56.00	53.90	0	2,910	0.00%
2023/08/21	2	55.15	0	0.00	54.90	2	2,898	0.07%
2023/08/18	5	54.98	5	54.30	54.00	0	2,894	0.00%
2023/08/17	4	54.70	4	54.78	55.60	0	2,894	0.00%
2023/08/16	1	53.40	2	53.75	53.50	-1	2,894	-0.03%
2023/08/15	2	52.70	3	52.93	52.30	-1	2,951	-0.03%
2023/08/11	3	52.50	4	52.80	51.80	-1	2,986	-0.03%
2023/08/09	1	53.00	0	0.00	52.20	1	3,051	0.03%
2023/08/08	1	54.80	1	54.70	54.70	0	3,053	0.00%
2023/08/02	4	53.78	0	0.00	52.50	4	3,018	0.13%
2023/07/31	13	61.63	16	61.74	58.70	-3	2,924	-0.10%
2023/07/28	2	55.40	4	56.18	60.10	-2	2,665	-0.08%
2023/07/27	4	55.18	1	55.00	54.70	3	2,582	0.12%
2023/07/26	2	53.90	2	55.00	54.10	0	2,559	0.00%
2023/07/25	1	56.00	6	54.60	55.70	-5	2,562	-0.20%
2023/07/24	3	54.90	5	54.96	55.10	-2	2,529	-0.08%
2023/07/21	3	59.13	2	57.90	57.90	1	2,477	0.04%
2023/07/20	11	60.43	2	59.95	59.80	9	2,394	0.38%
2023/07/19	1	58.40	4	61.85	62.10	-3	2,109	-0.14%
2023/07/18	9	57.62	6	57.68	56.50	3	2,050	0.15%
2023/07/17	0	0.00	3	56.90	56.90	-3	1,885	-0.16%
2023/07/14	2	47.68	5	49.76	51.80	-3	1,848	-0.16%
2023/07/13	3	47.62	4	47.94	47.10	-1	1,777	-0.06%
2023/07/12	3	45.78	0	0.00	45.35	3	1,732	0.17%
2023/07/10	7	49.04	5	49.78	47.85	2	1,673	0.12%
2023/07/07	2	46.95	6	46.91	46.35	-4	1,557	-0.26%
2023/07/06	5	46.22	2	48.45	45.80	3	1,501	0.20%
2023/07/05	4	45.65	1	45.20	45.20	3	1,435	0.21%
2023/07/04	3	46.00	5	45.64	46.60	-2	1,388	-0.14%
2023/07/03	2	42.35	11	42.67	42.70	-9	1,279	-0.70%
2023/06/30	4	42.30	0	0.00	42.15	4	1,247	0.32%
2023/06/29	6	42.82	6	43.34	43.75	0	1,217	0.00%
2023/06/28	0	0.00	6	42.01	42.95	-6	1,069	-0.56%
2023/06/09	1	40.55	0	0.00	40.35	1	967	0.10%
2023/06/05	7	41.17	0	0.00	40.65	7	949	0.74%
2023/06/01	2	41.20	2	41.20	41.20	0	900	0.00%
2023/05/30	0	0.00	13	40.83	40.95	-13	869	-1.50%
2023/05/29	2	40.10	0	0.00	39.85	2	823	0.24%
2023/05/23	2	40.53	0	0.00	39.70	2	779	0.26%
2023/05/22	7	40.20	3	40.42	40.25	4	759	0.53%
2023/05/19	5	39.87	2	40.05	39.70	3	728	0.41%
2023/05/18	2	38.60	7	39.27	39.45	-5	657	-0.76%
2023/05/17	4	38.78	0	0.00	38.15	4	621	0.64%
2023/05/16	11	38.70	2	39.30	38.65	9	602	1.49%
2023/05/15	0	0.00	3	36.55	38.80	-3	539	-0.56%
2023/05/12	0	0.00	3	37.08	36.90	-3	507	-0.59%
2023/05/11	6	36.62	0	0.00	35.65	6	488	1.23%
2023/04/14	1	34.45	1	34.05	34.10	0	269	0.00%
2023/04/10	0	0.00	10	33.65	33.40	-10	235	-4.25%
2023/04/07	0	0.00	2	32.70	32.90	-2	219	-0.91%
2023/03/24	0	0.00	1	32.10	32.00	-1	203	-0.49%
2023/03/23	2	32.10	0	0.00	31.85	2	203	0.98%
2023/03/03	1	32.15	0	0.00	32.70	1	301	0.33%
2023/02/22	10	31.44	0	0.00	31.60	10	295	3.38%
2023/02/09	0	0.00	1	32.05	32.10	-1	311	-0.32%
2023/02/01	1	31.15	0	0.00	31.60	1	311	0.32%
2022/12/01	0	0.00	2	33.28	33.00	-2	398	-0.50%
2022/11/30	0	0.00	3	32.80	32.00	-3	400	-0.75%
2022/11/29	0	0.00	3	31.75	32.30	-3	452	-0.66%
2022/11/25	3	29.30	0	0.00	29.50	3	457	0.66%
2022/11/17	0	0.00	1	30.50	30.80	-1	630	-0.16%
2022/11/15	1	30.40	1	30.65	30.45	0	661	0.00%
2022/11/08	0	0.00	1	31.15	30.85	-1	910	-0.11%
2022/11/02	1	30.40	0	0.00	30.65	1	1,089	0.09%
2022/10/25	0	0.00	1	29.05	29.15	-1	1,694	-0.06%
2022/10/19	1	31.40	0	0.00	31.10	1	1,734	0.06%
2022/10/13	0	0.00	3	30.35	30.35	-3	1,793	-0.17%
2022/10/12	1	33.00	0	0.00	32.15	1	1,807	0.06%
2022/10/11	1	33.85	0	0.00	33.95	1	1,812	0.06%
2022/10/07	1	35.85	0	0.00	35.80	1	1,841	0.05%
2022/09/26	0	0.00	6	35.93	35.80	-6	2,363	-0.25%
2022/09/14	1	39.20	0	0.00	39.70	1	2,648	0.04%
2022/09/05	6	40.19	14	38.01	38.05	-8	2,862	-0.28%
2022/09/01	1	39.80	2	40.40	40.00	-1	2,848	-0.04%
2022/08/31	4	41.74	0	0.00	41.25	4	2,837	0.14%
2022/08/29	0	0.00	1	38.15	39.85	-1	2,789	-0.04%
2022/08/26	1	40.50	0	0.00	40.30	1	2,772	0.04%
2022/08/25	1	40.90	0	0.00	40.00	1	2,736	0.04%
2022/08/23	0	0.00	3	38.58	38.60	-3	2,663	-0.11%
2022/08/19	0	0.00	1	38.70	38.25	-1	2,633	-0.04%
2022/08/17	2	40.23	0	0.00	39.40	2	2,549	0.08%
2022/08/16	4	39.60	0	0.00	38.95	4	2,462	0.16%
2022/08/12	0	0.00	1	37.60	38.00	-1	2,375	-0.04%
2022/08/11	1	37.00	1	36.35	37.40	0	2,355	0.00%
2022/08/10	1	38.75	0	0.00	37.80	1	2,310	0.04%
2022/07/28	0	0.00	4	32.90	32.80	-4	1,715	-0.23%
2022/07/27	4	32.18	0	0.00	32.30	4	1,710	0.23%
2022/07/25	0	0.00	0.2	33.15	33.25	-0.2	1,688	-0.01%
2022/07/20	0	0.00	4	32.34	32.15	-4	1,659	-0.24%
2022/07/18	4	31.64	0	0.00	31.45	4	1,663	0.24%
2022/07/07	3	34.40	3	34.80	34.80	0	1,309	0.00%
2022/07/06	1	33.95	1	34.45	33.45	0	1,281	0.00%
2022/06/28	0	0.00	1	37.05	37.55	-1	1,229	-0.08%
2022/06/27	1	37.20	1	37.40	37.60	0	1,221	0.00%
2022/06/22	0	0.00	1	40.00	40.05	-1	1,121	-0.09%
2022/06/21	1	39.65	0	0.00	39.65	1	1,051	0.10%
2022/06/20	0	0.00	1	39.65	36.45	-1	982	-0.10%
2022/06/17	1	38.65	0	0.00	38.65	1	902	0.11%
2022/06/13	4	37.29	4	36.70	36.70	0	817	0.00%
2022/05/10	0	0.00	2	38.30	38.40	-2	677	-0.30%
2022/05/03	2	35.20	0	0.00	35.75	2	619	0.32%
2022/04/22	1	38.65	0	0.00	37.70	1	579	0.17%
2022/04/21	0	0.00	5	39.10	38.40	-5	574	-0.87%
2022/04/20	5	39.15	3	38.60	37.95	2	556	0.36%
2022/04/19	11	37.89	15	37.25	37.80	-4	524	-0.76%
2022/04/18	0	34.65	0	0.00	35.45	0	487	0.00%
2022/04/08	1	36.45	1	36.50	36.35	0	402	0.00%
2022/03/07	0	0.00	4	29.55	29.60	-4	273	-1.46%
2021/12/28	0	0.00	5	31.85	31.85	-5	556	-0.90%
2021/12/23	5	30.90	0	0.00	30.95	5	555	0.90%
2021/11/04	6	32.13	6	31.63	31.45	0	457	0.00%
2021/10/26	1	31.60	2	30.98	30.20	-1	379	-0.26%
2021/09/06	4	29.10	0	0.00	28.65	4	508	0.79%
2021/08/11	2	28.50	2	28.20	28.35	0	680	0.00%
2021/07/27	0	0.00	7	29.82	29.75	-7	657	-1.06%
2021/07/26	7	30.34	0	0.00	30.25	7	671	1.04%
2021/07/15	0	0.00	5	30.60	30.25	-5	747	-0.67%
2021/07/09	0	0.00	4	29.39	29.65	-4	790	-0.51%
2021/07/08	4	29.51	0	0.00	29.40	4	823	0.49%
2021/07/02	0	0.00	5	29.35	29.40	-5	990	-0.50%
2021/06/23	0	0.00	5	29.00	29.00	-5	1,329	-0.38%
2021/06/22	5	28.70	0	0.00	28.65	5	1,328	0.38%
2021/06/17	0	0.00	1	29.10	29.40	-1	1,330	-0.08%
2021/06/04	0	0.00	1	29.50	29.10	-1	1,371	-0.07%
2021/06/03	1	28.95	0	0.00	29.80	1	1,367	0.07%
2021/06/01	2	29.45	0	0.00	29.45	2	1,356	0.15%
2021/05/24	0	0.00	2	28.20	28.20	-2	1,331	-0.15%
2021/05/21	2	29.50	0	0.00	29.50	2	1,319	0.15%
2021/04/29	0	0.00	5	34.20	35.00	-5	1,141	-0.44%
2021/04/15	6	37.50	6	37.10	37.10	0	1,044	0.00%
2021/04/14	10	37.10	0	0.00	36.50	10	959	1.04%
2021/04/13	7	37.25	0	0.00	37.35	7	929	0.75%
2021/04/08	11	38.55	0	0.00	37.55	11	826	1.33%
2021/04/06	4	35.90	3	37.60	38.00	1	686	0.15%
2021/04/01	7	33.70	10	36.65	36.65	-3	578	-0.52%
2021/03/26	1	31.90	1	31.90	31.90	0	430	0.00%
2021/03/19	1	30.45	0	0.00	30.50	1	429	0.23%
2021/03/15	0	0.00	1	32.40	31.80	-1	428	-0.23%
2021/03/12	1	32.00	0	0.00	32.00	1	420	0.24%
2021/02/25	5	29.10	0	0.00	29.05	5	468	1.07%
2020/12/14	1	31.75	1	31.60	31.60	0	469	0.00%
2020/12/04	0	0.00	2	33.50	33.40	-2	441	-0.45%
2020/12/03	4	33.99	4	33.93	33.70	0	432	0.00%
2020/12/02	2	33.15	0	0.00	33.55	2	386	0.52%
2020/11/27	1	32.50	1	32.65	32.65	0	379	0.00%
2020/11/26	0	0.00	1	32.40	31.90	-1	378	-0.26%
2020/11/23	1	33.05	1	32.70	32.60	0	371	0.00%
2020/11/18	0	0.00	2	30.93	30.90	-2	333	-0.60%
2020/11/17	1	30.90	1	30.80	30.80	0	338	0.00%
2020/11/13	2	30.00	2	30.20	30.20	0	364	0.00%
2020/11/11	2	30.18	2	30.05	30.05	0	379	0.00%
2020/11/09	2	29.70	2	29.85	29.85	0	401	0.00%
2020/11/06	4	29.29	4	30.00	29.40	0	419	0.00%
2020/11/04	0	0.00	1	28.75	28.75	-1	446	-0.22%
2020/10/26	0	0.00	1	29.80	29.80	-1	574	-0.17%
2020/10/15	3	30.40	0	0.00	30.50	3	1,298	0.23%
2020/10/08	4	31.60	1	31.50	31.70	3	1,392	0.22%
2020/10/05	1	31.35	0	0.00	31.75	1	1,462	0.07%
2020/09/22	0	0.00	1	31.40	31.35	-1	1,963	-0.05%
2020/09/14	0	0.00	3	32.95	32.85	-3	2,260	-0.13%
2020/09/10	1	33.70	0	0.00	33.10	1	2,277	0.04%
2020/09/04	0	0.00	1	34.20	34.25	-1	2,291	-0.04%
2020/09/02	0	0.00	4	34.56	35.60	-4	2,304	-0.17%
2020/09/01	4	34.11	0	0.00	34.10	4	2,293	0.17%
2020/08/28	2	34.20	0	0.00	34.25	2	2,314	0.09%
2020/08/26	2	34.00	3	34.28	34.00	-1	2,340	-0.04%
2020/08/20	3	32.00	0	0.00	32.35	3	2,361	0.13%
2020/08/14	0	0.00	4	36.11	36.30	-4	2,432	-0.16%
2020/08/13	4	36.36	5	36.39	36.05	-1	2,440	-0.04%
2020/08/12	4	35.16	1	35.75	35.50	3	2,426	0.12%
2020/08/11	2	34.25	2	34.65	34.25	0	2,411	0.00%
2020/08/10	2	36.55	2	37.30	36.55	0	2,405	0.00%
2020/08/07	3	36.97	3	37.13	36.80	0	2,405	0.00%
2020/08/06	3	37.13	1	37.05	37.05	2	2,424	0.08%
2020/08/05	0	0.00	2	37.40	37.35	-2	2,416	-0.08%
2020/08/04	2	37.25	1	37.20	37.20	1	2,418	0.04%
2020/08/03	2	36.75	2	37.30	36.45	0	2,405	0.00%
2020/07/29	1	37.10	1	35.90	36.35	0	2,407	0.00%
2020/07/28	16	37.75	56	36.55	36.45	-40	2,364	-1.69%
2020/07/27	10	42.85	1	42.40	40.50	9	2,268	0.40%
2020/07/24	44	49.10	8	50.58	45.00	36	2,237	1.61%
2020/07/23	7	48.70	7	49.26	50.00	0	2,053	0.00%
2020/07/20	0	0.00	1	41.50	42.45	-1	1,920	-0.05%
2020/07/15	1	42.90	1	42.50	42.75	0	1,919	0.00%
2020/07/13	1	42.45	1	42.45	42.45	0	1,922	0.00%
2020/07/10	1	42.80	0	0.00	42.35	1	1,910	0.05%
2020/07/09	2	46.20	2	47.25	46.00	0	1,889	0.00%
2020/07/07	2	47.65	2	46.15	45.90	0	1,881	0.00%
2020/07/06	4	50.78	7	49.58	50.90	-3	1,795	-0.17%
2020/07/03	8	45.71	4	44.65	46.85	4	1,706	0.23%
2020/07/02	3	46.25	2	46.00	45.95	1	1,677	0.06%
2020/07/01	4	44.70	13	46.20	44.85	-9	1,634	-0.55%
2020/06/30	16	42.72	7	43.34	43.45	9	1,506	0.60%
2020/06/24	3	39.35	5	39.71	40.00	-2	1,357	-0.15%
2020/06/23	3	38.87	0	0.00	39.00	3	1,362	0.22%
2020/06/22	0	0.00	2	38.80	38.80	-2	1,359	-0.15%
2020/06/19	2	38.03	0	0.00	39.55	2	1,353	0.15%
2020/06/18	0	0.00	3	37.00	37.00	-3	1,280	-0.23%
2020/06/12	0	0.00	2	36.20	36.20	-2	1,305	-0.15%
2020/06/11	4	35.94	2	35.75	35.75	2	1,319	0.15%
2020/06/10	0	0.00	2	35.60	35.60	-2	1,334	-0.15%
2020/06/05	3	39.38	3	39.10	39.10	0	1,360	0.00%
2020/06/04	1	39.25	1	38.80	38.80	0	1,372	0.00%
2020/06/02	3	38.47	3	38.00	38.00	0	1,351	0.00%
2020/06/01	1	38.30	1	38.60	38.60	0	1,345	0.00%
2020/05/29	0	0.00	2	37.25	37.45	-2	1,340	-0.15%
2020/05/28	3	37.83	0	0.00	37.45	3	1,351	0.22%
2020/05/27	2	37.83	1	37.85	37.45	1	1,348	0.07%
2020/05/25	1	38.10	1	38.40	38.00	0	1,347	0.00%
2020/05/22	9	39.06	19	38.97	37.90	-10	1,347	-0.74%
2020/05/21	11	38.89	4	39.18	40.00	7	1,330	0.53%
2020/05/20	3	37.47	0	0.00	37.50	3	1,268	0.24%
2020/05/15	2	36.93	2	37.85	36.75	0	1,281	0.00%
2020/05/13	4	37.90	0	0.00	37.75	4	1,276	0.31%
2020/04/29	1	38.80	1	38.30	37.35	0	1,357	0.00%
2020/04/28	6	38.29	5	39.50	37.00	1	1,337	0.07%
2020/04/27	0	0.00	5	37.33	37.65	-5	1,298	-0.39%
2020/04/23	5	33.71	0	0.00	33.60	5	1,287	0.39%
2020/04/13	0	0.00	1	33.95	32.10	-1	1,469	-0.07%
2020/04/10	1	31.60	0	0.00	33.40	1	1,462	0.07%
2020/03/30	0	0.00	8	27.40	27.40	-8	1,661	-0.48%
2020/03/27	9	27.66	1	27.25	27.20	8	1,690	0.47%
2020/03/25	0	0.00	2	26.10	25.80	-2	1,759	-0.11%
2020/03/20	2	23.93	0	0.00	24.30	2	1,978	0.10%
2020/03/10	3	31.05	0	0.00	32.80	3	2,835	0.11%
2020/03/05	0	0.00	1	36.40	36.50	-1	3,106	-0.03%
2020/03/04	0	36.10	2	36.10	36.10	-2	3,219	-0.06%
2020/02/21	0	0.00	1	39.35	39.30	-1	3,917	-0.03%
2020/02/17	0	0.00	1	39.90	39.80	-1	4,120	-0.02%
2020/02/12	1	41.75	6	41.51	41.15	-5	4,207	-0.12%
2020/02/05	1	39.60	3	38.95	39.10	-2	4,256	-0.05%
2020/02/04	0	0.00	1	36.75	38.00	-1	4,227	-0.02%
2020/02/03	1	34.70	0	0.00	34.55	1	4,242	0.02%
2020/01/31	3	37.57	0	0.00	38.00	3	4,262	0.07%
2020/01/10	6	41.55	1	41.50	41.45	5	4,519	0.11%
2020/01/09	0	0.00	2	39.80	40.00	-2	4,537	-0.04%
2020/01/08	2	39.35	0	0.00	39.00	2	4,609	0.04%
2020/01/02	0	0.00	2	41.00	41.35	-2	4,536	-0.04%
2019/12/31	2	40.75	1	39.50	40.30	1	4,494	0.02%
2019/12/24	0	0.00	1	47.00	47.00	-1	4,246	-0.02%
2019/12/18	3	44.95	0	0.00	44.80	3	4,057	0.07%
2019/12/17	2	47.55	2	47.00	47.00	0	3,959	0.00%
2019/12/13	3	55.00	3	53.60	51.00	0	3,720	0.00%
2019/12/12	1	57.00	3	53.07	54.00	-2	3,618	-0.06%
2019/12/11	4	58.30	5	59.62	56.30	-1	3,422	-0.03%
2019/12/10	5	64.32	2	64.35	62.50	3	3,203	0.09%
2019/12/09	4	63.00	5	61.94	64.10	-1	3,100	-0.03%
2019/12/06	1	59.90	0	0.00	59.20	1	2,921	0.03%
2019/12/04	1	60.20	1	60.00	60.90	0	2,866	0.00%
2019/12/03	0	0.00	3	57.97	59.10	-3	2,725	-0.11%
2019/12/02	1	58.50	1	60.00	58.00	0	2,671	0.00%
2019/11/29	1	58.80	6	60.52	58.00	-5	2,564	-0.19%
2019/11/28	10	58.85	3	58.77	61.30	7	2,451	0.29%
2019/11/27	5	55.34	5	54.52	56.60	0	2,192	0.00%
2019/11/26	1	52.20	5	51.52	52.10	-4	1,971	-0.20%
2019/11/19	0	0.00	1	47.35	47.40	-1	1,737	-0.06%
2019/11/18	4	50.28	0	0.00	47.80	4	1,727	0.23%
2019/11/12	1	45.65	0	0.00	45.95	1	1,484	0.07%
2019/11/06	0	0.00	1	46.65	47.35	-1	1,297	-0.08%
2019/11/05	0	0.00	1	47.35	46.95	-1	1,274	-0.08%
2019/10/31	1	46.30	0	0.00	47.40	1	1,205	0.08%
2019/10/29	0	0.00	2	40.78	41.90	-2	1,122	-0.18%
2019/10/25	1	39.05	0	0.00	39.55	1	1,031	0.10%
2019/10/23	1	40.90	1	39.55	39.45	0	958	0.00%
2019/10/22	2	39.65	2	40.25	40.60	0	849	0.00%
2019/10/21	2	36.30	2	36.95	36.95	0	689	0.00%
2019/10/17	1	31.60	5	31.10	32.50	-4	532	-0.75%
2019/10/16	4	30.83	4	30.60	30.20	0	454	0.00%
2019/09/24	1	26.45	1	26.35	26.35	0	314	0.00%
2019/08/21	0	0.00	1	25.60	25.70	-1	185	-0.54%
2019/08/19	4	24.90	3	25.27	25.25	1	159	0.63%
2019/05/13	0	0.00	1	23.05	22.90	-1	1,071	-0.09%
2019/04/24	0	0.00	3	25.60	25.70	-3	1,221	-0.25%
2019/04/17	0	0.00	2	26.45	26.15	-2	1,314	-0.15%
2019/04/15	2	26.90	0	0.00	26.90	2	1,361	0.15%
2019/03/18	0	0.00	1	26.85	27.05	-1	1,227	-0.08%
2019/03/14	0	0.00	2	26.30	25.95	-2	1,144	-0.17%
2019/03/13	2	26.60	0	0.00	26.60	2	1,129	0.18%
2019/03/08	0	0.00	4	25.24	25.95	-4	1,087	-0.37%
2019/02/14	1	24.40	0	0.00	24.35	1	674	0.15%
2019/01/25	0	0.00	5	22.90	23.50	-5	495	-1.01%
2019/01/22	0	0.00	5	22.50	21.70	-5	459	-1.09%
2019/01/17	0	0.00	2	22.23	21.80	-2	444	-0.45%
2019/01/16	5	22.20	5	22.10	22.15	0	438	0.00%
2019/01/15	7	22.74	5	23.10	22.60	2	426	0.47%
2019/01/14	0	0.00	4	21.10	21.00	-4	386	-1.03%
2019/01/10	0	0.00	1	22.60	22.45	-1	361	-0.28%
2019/01/09	8	23.45	0	0.00	22.80	8	349	2.29%
2019/01/04	2	22.80	1.3	22.89	23.00	0.7	244	0.29%
2019/01/03	0	0.00	1	22.30	22.30	-1	126	-0.79%
2018/11/09	2	18.20	2	18.45	18.45	0	98	0.00%
2018/07/31	0	0.00	2	22.45	22.70	-2	431	-0.46%
2018/07/19	1	22.90	1	22.95	23.10	0	417	0.00%
2018/07/18	3	22.95	0	0.00	23.00	3	415	0.72%
2018/07/17	2	22.25	0	0.00	22.60	2	409	0.49%
2018/07/10	1	23.70	4	23.55	23.85	-3	388	-0.77%
2018/07/06	4	23.00	0	0.00	24.35	4	340	1.17%
2018/07/05	0	0.00	1	22.75	22.65	-1	311	-0.32%
2018/07/04	1	22.30	0	0.00	23.20	1	271	0.37%
2018/07/02	0	0.00	1	21.25	21.20	-1	212	-0.47%
2018/06/01	5	21.00	0	0.00	21.05	5	218	2.28%
2018/04/11	0	0.00	96	19.92	19.75	-96	686	-13.98%
2018/03/23	0	0.00	1	20.05	20.45	-1	1,226	-0.08%
2018/03/15	1	21.75	0	0.00	21.70	1	1,426	0.07%
2018/03/12	0	0.00	64	20.49	20.45	-64	1,482	-4.32%
2018/02/09	0	0.00	2	20.00	20.80	-2	2,048	-0.10%
2018/02/06	0	0.00	401	21.76	21.25	-401	2,042	-19.64%	大賣/鉅額交易
2018/02/02	9	24.71	0	0.00	24.50	9	2,017	0.45%
2018/02/01	2	25.15	0	0.00	24.80	2	2,018	0.10%
2018/01/31	14	24.99	0	0.00	25.10	14	2,016	0.69%
2018/01/30	1	24.60	0	0.00	25.00	1	2,013	0.05%
2018/01/29	15	24.62	0	0.00	24.70	15	2,005	0.75%
2018/01/26	13	24.78	0	0.00	24.25	13	2,002	0.65%
2018/01/25	16	25.38	0	0.00	24.80	16	1,989	0.80%
2018/01/24	52	25.91	0	0.00	25.35	52	1,982	2.62%
2018/01/23	78	27.00	3	27.35	26.10	75	1,972	3.80%
2018/01/22	57	26.88	0	0.00	26.70	57	1,974	2.89%
2018/01/19	7	27.53	0	0.00	27.70	7	1,958	0.36%
2018/01/18	19	27.63	0	0.00	27.30	19	1,950	0.97%
2018/01/17	54	27.52	0	0.00	27.35	54	1,942	2.78%
2018/01/16	24	27.77	0	0.00	27.40	24	1,935	1.24%
2018/01/15	13	27.18	0	0.00	27.25	13	1,917	0.68%
2018/01/12	14	27.76	0	0.00	27.70	14	1,907	0.73%
2018/01/11	1	27.70	0	0.00	27.60	1	1,894	0.05%
2018/01/10	14	28.05	0	0.00	29.35	14	1,858	0.75%
2018/01/09	1	27.30	1	27.50	27.50	0	1,816	0.00%
2018/01/08	1	28.30	0	0.00	28.00	1	1,804	0.06%
2018/01/05	6	29.74	16	29.61	28.80	-10	1,775	-0.56%
2018/01/04	12	26.80	2	26.80	28.25	10	1,599	0.63%
2018/01/03	12	25.99	0	0.00	25.70	12	1,526	0.79%
2018/01/02	38	25.56	0	0.00	25.60	38	1,517	2.50%