前鼎 (4908)-華南永昌-大安券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	101.06	3	102.83	98.10	2	7,951	0.03%
2024/04/25	16	99.24	18	99.83	97.40	-2	7,914	-0.03%
2024/04/22	1	91.63	0	0.00	89.10	1	8,047	0.01%
2024/04/19	3	92.52	0	0.00	97.50	3	8,073	0.04%
2024/04/18	1.1	98.53	2	100.00	98.50	-0.9	8,089	-0.01%
2024/04/17	13	96.83	6	97.00	97.00	7	8,180	0.09%
2024/04/16	14	93.26	0	0.00	92.50	14	8,170	0.17%
2024/04/15	1	102.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	2	105.00	3	104.17	104.00	-1	8,148	-0.01%
2024/04/11	8	102.88	0	0.00	103.00	8	8,147	0.10%
2024/04/10	8	109.94	9	110.50	108.50	-1	8,127	-0.01%
2024/04/09	0	109.50	0	0.00	107.50	0	8,096	0.00%
2024/04/08	9	110.50	9	112.28	110.00	0	8,104	0.00%
2024/04/03	1	111.55	2	111.25	111.00	-1	8,165	-0.01%
2024/04/02	10	108.70	8	118.38	118.50	2	8,123	0.02%
2024/04/01	11.1	110.77	11	110.18	109.50	0.1	8,030	0.00%
2024/03/29	0	108.00	0	0.00	108.50	0	8,003	0.00%
2024/03/28	16.2	109.68	56	110.46	110.00	-39.8	7,991	-0.50%
2024/03/27	54	107.56	15	108.40	107.50	39	7,923	0.49%
2024/03/26	11	104.27	0	0.00	106.00	11	7,886	0.14%
2024/03/25	0	0.00	2	111.25	112.00	-2	7,835	-0.03%
2024/03/22	3	106.83	1	107.00	107.00	2	7,840	0.03%
2024/03/21	1	103.48	0	0.00	103.00	1	7,792	0.01%
2024/03/20	2	102.25	1	105.50	102.00	1	7,824	0.01%
2024/03/19	4	104.50	4	105.38	104.00	0	7,866	0.00%
2024/03/18	3	104.17	0	0.00	103.50	3	7,866	0.04%
2024/03/13	0.1	105.50	6	106.42	107.00	-6	8,801	-0.07%
2024/03/12	1	110.02	2	111.25	111.00	-1	8,710	-0.01%
2024/03/11	1	108.00	1	109.00	112.50	0	8,670	0.00%
2024/03/08	4	106.64	2	108.50	107.00	2	8,639	0.02%
2024/03/07	3	115.50	1	116.00	113.50	2	8,583	0.02%
2024/03/06	1	120.00	0	0.00	119.00	1	8,519	0.01%
2024/03/05	1	116.51	6	116.83	117.50	-5	8,609	-0.06%
2024/03/04	5	122.29	3	121.50	120.00	2	8,801	0.02%
2024/03/01	2	119.50	6	119.92	120.50	-4	8,762	-0.05%
2024/02/29	3	121.50	4	121.88	121.50	-1	8,706	-0.01%
2024/02/27	13	120.35	3	122.50	119.00	10	8,677	0.12%
2024/02/26	25	126.88	223	130.11	121.50	-198	8,546	-2.32%	大賣/鉅額交易
2024/02/23	45	122.72	161	119.54	124.00	-116	8,261	-1.40%	大賣/鉅額交易
2024/02/22	1	113.00	218	113.89	113.00	-217	8,077	-2.69%	大賣/鉅額交易
2024/02/21	24	118.40	56	117.87	117.00	-32	7,935	-0.40%
2024/02/20	9	113.33	108	115.56	113.00	-99	7,681	-1.29%	大賣/
2024/02/19	4	123.00	2	116.25	114.50	2	7,570	0.03%
2024/02/16	13	120.69	15	122.30	121.00	-2	7,532	-0.03%
2024/02/15	10	116.80	46	110.54	118.00	-36	7,237	-0.50%
2024/02/05	44	110.11	55	110.61	107.50	-11	7,143	-0.15%
2024/02/02	42	112.83	38	111.53	109.00	4	7,022	0.06%
2024/02/01	32	112.84	4	114.75	111.00	28	6,908	0.41%
2024/01/31	35	112.51	39	111.83	113.00	-4	6,607	-0.06%
2024/01/30	573	101.40	33	100.41	103.00	540	6,443	8.38%	大買/鉅額交易
2024/01/29	171	93.77	20	92.66	97.90	151	6,206	2.43%	大買/鉅額交易
2024/01/25	1	86.10	0	0.00	85.60	1	6,211	0.02%
2024/01/23	4	90.58	4	89.68	89.10	0	6,596	0.00%
2024/01/18	0	0.00	1	86.90	86.90	-1	7,457	-0.01%
2024/01/17	4	90.10	13	89.90	86.60	-9	7,908	-0.11%
2024/01/16	32	89.06	14	89.70	88.30	18	8,457	0.21%
2024/01/15	3	88.30	11	87.73	88.80	-8	8,627	-0.09%
2024/01/12	2	86.10	1	85.50	85.80	1	9,046	0.01%
2024/01/11	14	87.41	13	87.81	87.10	1	9,745	0.01%
2024/01/10	0	0.00	1	83.70	83.60	-1	10,098	-0.01%
2024/01/03	0	0.00	1	84.30	84.30	-1	11,826	-0.01%
2024/01/02	3	84.93	1	85.00	84.90	2	11,860	0.02%
2023/12/29	8	84.23	12	84.22	84.30	-4	12,018	-0.03%
2023/12/25	0	0.00	1	94.20	93.00	-1	12,280	-0.01%
2023/12/22	0	0.00	2	93.90	93.90	-2	12,516	-0.02%
2023/12/20	4	94.93	8	94.69	93.80	-4	12,879	-0.03%
2023/12/19	17	95.93	22	96.14	94.90	-5	13,402	-0.04%
2023/12/18	5	94.36	5	94.06	95.30	0	13,426	0.00%
2023/12/15	2	93.40	3	93.67	93.20	-1	13,671	-0.01%
2023/12/14	0	95.60	0	0.00	95.10	0	13,808	0.00%
2023/12/13	11	95.81	13	97.06	95.30	-2	14,130	-0.01%
2023/12/12	41	97.71	27	98.03	95.60	14	14,999	0.09%
2023/12/11	95	104.88	96	103.99	105.50	-1	14,986	-0.01%
2023/12/08	5	97.04	12	97.10	97.20	-7	14,682	-0.05%
2023/12/07	4	93.13	1	92.80	92.40	3	14,654	0.02%
2023/12/06	5	94.06	4	94.80	93.10	1	14,728	0.01%
2023/12/05	1	92.30	2	93.30	92.60	-1	14,833	-0.01%
2023/12/01	8	95.30	7	95.90	95.10	1	15,063	0.01%
2023/11/30	22	97.55	2	99.55	94.80	20	15,044	0.13%
2023/11/29	1	101.50	14	100.39	100.00	-13	14,956	-0.09%
2023/11/28	17	93.75	25	93.84	94.00	-8	14,737	-0.05%
2023/11/27	1	91.90	1	92.80	91.50	0	14,653	0.00%
2023/11/24	8	92.10	7	92.81	91.50	1	14,633	0.01%
2023/11/22	28	101.61	21	101.43	102.00	7	14,478	0.05%
2023/11/21	5	99.10	27	98.23	100.00	-22	14,016	-0.16%
2023/11/20	3	92.43	0	0.00	91.20	3	13,853	0.02%
2023/11/17	6	91.97	4	91.90	92.10	2	13,829	0.01%
2023/11/16	5	93.80	4	94.80	92.90	1	13,777	0.01%
2023/11/15	8	95.90	7	96.56	94.60	1	13,738	0.01%
2023/11/14	6	95.12	10	95.09	96.20	-4	13,581	-0.03%
2023/11/13	11	90.80	15	91.53	92.00	-4	13,487	-0.03%
2023/11/10	5	91.52	2	93.85	89.70	3	13,405	0.02%
2023/11/09	14	93.90	17	95.16	93.80	-3	13,318	-0.02%
2023/11/08	9	95.80	3	97.00	95.00	6	13,174	0.05%
2023/11/07	25	98.15	19	100.14	97.20	6	13,063	0.05%
2023/11/06	40	98.42	53	97.54	97.60	-13	12,832	-0.10%
2023/11/03	7	94.79	6	95.85	93.40	1	12,553	0.01%
2023/11/02	9	94.03	14	93.29	95.40	-5	12,407	-0.04%
2023/11/01	19	91.42	21	91.61	92.00	-2	12,224	-0.02%
2023/10/31	14	91.21	9	91.27	89.80	5	12,043	0.04%
2023/10/30	20	93.68	19	94.81	93.70	1	11,866	0.01%
2023/10/27	88	95.32	65	95.57	95.40	23	11,744	0.20%
2023/10/26	36	100.11	28	99.65	99.20	8	11,606	0.07%
2023/10/25	28	100.28	22	101.27	98.30	6	11,307	0.05%
2023/10/24	46	94.13	83	94.46	99.00	-37	10,840	-0.34%
2023/10/23	64	90.55	51	90.35	90.00	13	10,279	0.13%
2023/10/20	45	92.74	49	93.65	91.60	-4	10,047	-0.04%
2023/10/19	48	93.29	53	93.99	93.00	-5	9,646	-0.05%
2023/10/18	7	85.71	12	87.17	90.30	-5	8,998	-0.06%
2023/10/17	47	82.91	41	82.06	83.40	6	8,818	0.07%
2023/10/16	26	84.79	24	84.53	83.70	2	8,393	0.02%
2023/10/13	24	76.78	24	77.67	81.00	0	7,881	0.00%
2023/10/12	7	70.21	13	71.81	73.70	-6	7,487	-0.08%
2023/10/11	20	68.98	7	70.31	67.00	13	7,503	0.17%
2023/10/06	1	71.00	0	0.00	71.00	1	7,490	0.01%
2023/10/05	29	73.06	51	72.57	72.10	-22	7,475	-0.29%
2023/10/04	25	70.49	4	70.75	71.00	21	7,342	0.29%
2023/10/03	26	71.80	27	71.34	70.30	-1	7,411	-0.01%
2023/10/02	7.6	70.00	7	70.23	70.00	0.6	7,294	0.01%
2023/09/28	42.2	70.95	41	71.73	69.90	1.2	7,283	0.02%
2023/09/27	49	73.15	50	72.70	72.50	-1	7,197	-0.01%
2023/09/26	21	71.85	23	73.10	71.50	-2	7,054	-0.03%
2023/09/25	34	73.64	30	74.03	73.80	4	6,924	0.06%
2023/09/22	53	74.80	72	74.59	75.50	-19	6,721	-0.28%
2023/09/21	37	70.91	26	70.82	71.00	11	6,308	0.17%
2023/09/20	65	72.53	74	72.67	71.50	-9	6,252	-0.14%
2023/09/19	20	71.26	15	71.68	72.10	5	5,974	0.08%
2023/09/18	146	73.67	136	73.97	72.80	10	5,790	0.17%	大買/大賣/
2023/09/15	84.2	71.56	79	70.42	70.00	5.2	5,396	0.10%
2023/09/14	23	68.16	28.9	68.39	70.50	-5.9	4,448	-0.13%
2023/09/13	14	60.94	17	62.49	64.10	-3	4,155	-0.07%
2023/09/12	35	57.55	37	57.11	58.30	-2	3,900	-0.05%
2023/09/08	11	58.01	12	58.71	60.30	-1	3,659	-0.03%
2023/09/07	3	60.97	3	61.67	61.30	0	3,511	0.00%
2023/09/06	25	59.72	30.2	60.16	62.20	-5.2	3,342	-0.16%
2023/09/05	10	56.65	4	56.63	56.60	6	3,215	0.19%
2023/09/04	1.2	56.07	1	55.70	56.30	0.2	3,169	0.01%
2023/09/01	10	53.10	10	53.55	55.50	0	3,103	0.00%
2023/08/30	0	0.00	0.1	55.20	54.90	-0.1	3,078	0.00%
2023/08/28	2.1	54.79	1	54.60	54.30	1.1	3,024	0.04%
2023/08/18	37	55.65	37	54.54	54.00	0	2,894	0.00%
2023/08/17	4	54.60	4	55.30	55.60	0	2,894	0.00%
2023/08/10	0	0.00	1	51.10	51.20	-1	3,036	-0.03%
2023/08/08	3	54.77	3	55.00	54.70	0	3,053	0.00%
2023/08/07	10	54.80	10	50.10	54.80	0	3,071	0.00%
2023/08/02	10	53.10	10	53.50	52.50	0	3,018	0.00%
2023/08/01	2	56.50	6	55.90	55.00	-4	2,987	-0.13%
2023/07/31	21	59.01	21	59.31	58.70	0	2,924	0.00%
2023/07/28	11	57.52	11	57.77	60.10	0	2,665	0.00%
2023/07/27	0	0.00	1	55.60	54.70	-1	2,582	-0.04%
2023/07/25	1	54.80	0	0.00	55.70	1	2,562	0.04%
2023/07/24	11	54.35	14	54.88	55.10	-3	2,529	-0.12%
2023/07/21	12	58.32	12	58.08	57.90	0	2,477	0.00%
2023/07/20	67	60.49	66	60.10	59.80	1	2,394	0.04%
2023/07/19	1	58.00	1	62.10	62.10	0	2,109	0.00%
2023/07/18	3	56.70	5	57.50	56.50	-2	2,050	-0.10%
2023/07/14	0	0.00	14	50.77	51.80	-14	1,848	-0.76%
2023/07/13	6	48.07	1	48.30	47.10	5	1,777	0.28%
2023/07/12	2	45.60	0	0.00	45.35	2	1,732	0.12%
2023/07/11	1	46.40	10	46.06	46.50	-9	1,710	-0.53%
2023/07/10	15	49.59	1	47.85	47.85	14	1,673	0.84%
2023/07/06	0	0.00	1	47.80	45.80	-1	1,501	-0.07%
2023/07/05	3	45.97	0	0.00	45.20	3	1,435	0.21%
2023/07/04	0	0.00	1	46.80	46.60	-1	1,388	-0.07%
2023/06/29	18	43.39	17	44.06	43.75	1	1,217	0.08%
2023/06/28	0	0.00	1	42.18	42.95	-1	1,069	-0.10%
2023/06/13	0	39.65	0	0.00	39.15	0	983	0.00%
2023/06/12	0	40.45	0	0.00	39.20	0	977	0.00%
2023/06/07	0	0.00	2	40.15	40.40	-2	958	-0.21%
2023/06/05	2	41.55	0	0.00	40.65	2	949	0.21%
2023/06/01	0	0.00	2	40.95	41.20	-2	900	-0.22%
2023/05/30	10	40.90	11	40.53	40.95	-1	869	-0.12%
2023/05/26	1	38.80	2	39.75	39.75	-1	803	-0.12%
2023/05/25	4	39.28	2	39.40	39.25	2	790	0.25%
2023/05/23	3	39.98	0	0.00	39.70	3	779	0.38%
2023/05/22	5	40.05	5	40.15	40.25	0	759	0.00%
2023/05/19	1	39.90	1	39.55	39.70	0	728	0.00%
2023/05/18	0	0.00	3	39.45	39.45	-3	657	-0.46%
2023/05/17	4	38.46	0	0.00	38.15	4	621	0.64%
2023/05/16	7	39.04	7	38.90	38.65	0	602	0.00%
2023/05/15	5	38.80	5	38.95	38.80	0	539	0.00%
2023/05/11	0	0.00	3	36.53	35.65	-3	488	-0.61%
2023/05/08	0	0.00	13	35.30	35.15	-13	450	-2.89%
2023/05/05	0	0.00	0.1	35.45	35.20	-0.1	448	-0.01%
2023/05/03	0	0.00	7	35.54	35.90	-7	451	-1.55%
2023/04/28	20	35.90	0	0.00	35.80	20	440	4.54%
2023/04/21	0	0.00	1	34.60	34.30	-1	371	-0.27%
2023/04/13	0	0.00	1	34.50	34.45	-1	260	-0.38%
2023/04/11	0	0.00	1	33.40	33.50	-1	237	-0.42%
2023/03/13	0	0.00	1	31.30	31.30	-1	225	-0.44%
2023/03/02	1	32.05	0	0.00	32.05	1	299	0.33%
2023/03/01	1	32.25	0	0.00	32.00	1	299	0.33%
2023/02/10	1	31.60	0	0.00	31.60	1	310	0.32%
2022/12/05	0	33.60	0	0.00	33.05	0	416	0.00%
2022/11/16	1	30.35	0	0.00	30.25	1	644	0.16%
2022/10/31	1	29.05	0	0.00	29.25	1	1,559	0.06%
2022/10/26	0	0.00	1	28.75	28.70	-1	1,675	-0.06%
2022/10/03	0	0.00	1	33.35	33.80	-1	2,214	-0.05%
2022/09/29	0	0.00	1	34.00	33.95	-1	2,316	-0.04%
2022/09/28	2	34.28	2	34.88	32.75	0	2,330	0.00%
2022/09/26	1	36.30	1	36.85	35.80	0	2,363	0.00%
2022/09/23	1	37.30	1	37.75	37.30	0	2,392	0.00%
2022/09/22	1	37.80	0	0.00	38.15	1	2,412	0.04%
2022/09/15	0	0.00	1	39.60	39.50	-1	2,563	-0.04%
2022/09/14	2	39.70	1	39.25	39.70	1	2,648	0.04%
2022/09/13	1	39.50	1	39.25	39.60	0	2,721	0.00%
2022/09/06	1	38.10	0	0.00	37.45	1	2,856	0.04%
2022/09/05	3	39.78	3	39.33	38.05	0	2,862	0.00%
2022/09/02	1	40.30	5	40.00	39.80	-4	2,841	-0.14%
2022/09/01	8	41.20	8	39.90	40.00	0	2,848	0.00%
2022/08/30	7	41.09	7	41.05	41.15	0	2,814	0.00%
2022/08/29	1	38.30	2	38.55	39.85	-1	2,789	-0.04%
2022/08/26	1	40.60	1	41.00	40.30	0	2,772	0.00%
2022/08/25	1	40.70	5	40.01	40.00	-4	2,736	-0.15%
2022/08/24	0	0.00	1	39.05	38.75	-1	2,676	-0.04%
2022/08/23	2	38.50	0	0.00	38.60	2	2,663	0.08%
2022/08/22	3	38.30	0	0.00	38.40	3	2,651	0.11%
2022/08/19	1	39.10	1	38.65	38.25	0	2,633	0.00%
2022/08/18	0	0.00	4	40.34	40.90	-4	2,598	-0.15%
2022/08/17	17	40.12	13	40.29	39.40	4	2,549	0.16%
2022/08/16	30	39.33	44	38.75	38.95	-14	2,462	-0.57%
2022/08/15	27	38.11	25	38.17	38.20	2	2,415	0.08%
2022/08/10	7	38.11	7	38.56	37.80	0	2,310	0.00%
2022/08/09	19	37.35	19	37.55	38.50	0	2,274	0.00%
2022/08/08	100	38.09	140	37.95	37.75	-40	2,214	-1.81%	大賣/
2022/08/05	111	37.24	76	36.61	37.45	35	2,059	1.70%	大買/
2022/08/04	28	34.87	20	34.66	35.10	8	1,794	0.45%
2022/07/27	0	34.80	0	0.00	32.30	0	1,710	0.00%
2022/07/13	30	30.80	31	30.84	31.20	-1	1,686	-0.06%
2022/07/11	0	0.00	2	35.65	36.10	-2	1,366	-0.15%
2022/07/08	42	35.39	40	35.66	35.65	2	1,351	0.15%
2022/07/07	10	34.63	10	34.93	34.80	0	1,309	0.00%
2022/06/28	1	37.20	0	0.00	37.55	1	1,229	0.08%
2022/06/24	9	37.27	5	36.85	36.85	4	1,208	0.33%
2022/06/23	16	39.15	10	39.90	38.70	6	1,174	0.51%
2022/06/22	37	39.93	33	38.58	40.05	4	1,121	0.36%
2022/06/20	4	38.95	4	36.45	36.45	0	982	0.00%
2022/05/31	0	0.00	1	33.50	33.50	-1	764	-0.13%
2022/05/13	1	31.70	0	0.00	31.30	1	751	0.13%
2022/05/05	0	0.00	1	37.55	37.30	-1	640	-0.16%
2022/04/26	1	35.00	14	34.63	35.20	-13	600	-2.17%
2022/04/25	0	0.00	10	35.60	34.90	-10	596	-1.68%
2022/04/20	10	38.95	0	0.00	37.95	10	556	1.80%
2022/04/19	14	37.10	1	37.60	37.80	13	524	2.48%
2022/04/14	0	0.00	2	35.70	35.75	-2	472	-0.42%
2022/04/12	0	0.00	2	34.95	35.20	-2	461	-0.43%
2022/04/11	5	36.49	5	36.99	36.70	0	437	0.00%
2022/04/08	2	35.90	0	0.00	36.35	2	402	0.50%
2022/03/31	0	0.00	2	33.65	33.85	-2	353	-0.57%
2022/03/30	0	0.00	1	34.50	34.50	-1	345	-0.29%
2022/03/25	0	0.00	1	34.85	35.00	-1	324	-0.31%
2022/03/24	5	34.92	5	33.85	33.70	0	301	0.00%
2022/03/16	0	0.00	1	32.60	32.05	-1	272	-0.37%
2022/03/15	1	33.30	1	33.50	32.55	0	277	0.00%
2022/03/14	1	32.20	0	0.00	31.95	1	274	0.36%
2022/02/16	0	29.00	0	0.00	29.00	0	434	0.00%
2022/02/14	20	27.25	20	27.52	27.50	0	416	0.00%
2022/02/07	0	0.00	13	27.60	27.60	-13	454	-2.86%
2022/01/26	0	0.00	1	27.10	27.05	-1	461	-0.22%
2022/01/24	1	27.20	0	0.00	27.45	1	472	0.21%
2022/01/14	1	30.15	0	0.00	29.25	1	591	0.17%
2022/01/10	0	0.00	1	31.60	31.70	-1	567	-0.18%
2021/12/30	1	32.00	0	0.00	31.90	1	556	0.18%
2021/12/10	4	33.40	1	33.35	33.50	3	524	0.57%
2021/12/08	0	0.00	3	32.75	32.60	-3	503	-0.60%
2021/12/06	3	32.30	0	0.00	32.40	3	490	0.61%
2021/11/22	5	32.40	10	34.16	34.15	-5	446	-1.12%
2021/11/16	5	33.83	1	33.85	33.50	4	363	1.10%
2021/11/02	0	0.00	3	30.40	30.30	-3	428	-0.70%
2021/11/01	0	0.00	10	30.65	30.70	-10	420	-2.38%
2021/10/29	0	0.00	5	30.65	30.70	-5	416	-1.20%
2021/10/26	10	31.90	0	0.00	30.20	10	379	2.63%
2021/10/25	3	28.40	0	0.00	30.50	3	315	0.95%
2021/10/18	0	27.30	0	0.00	27.00	0	302	0.00%
2021/07/21	0	0.00	1	29.40	29.30	-1	694	-0.14%
2021/07/13	10	32.15	11	31.91	31.00	-1	773	-0.13%
2021/07/05	0	27.85	0	0.00	30.25	0	922	0.00%
2021/07/01	0	29.10	0	0.00	29.30	0	1,055	0.00%
2021/06/30	1	29.45	0	0.00	29.45	1	1,160	0.09%
2021/06/29	1	29.15	0	0.00	29.15	1	1,269	0.08%
2021/06/10	8	30.94	8	30.75	29.15	0	1,321	0.00%
2021/05/21	0	0.00	1	28.00	29.50	-1	1,319	-0.08%
2021/05/20	15	28.90	15	29.00	26.95	0	1,297	0.00%
2021/05/18	13	26.78	19	27.11	27.95	-6	1,289	-0.47%
2021/05/17	1	25.45	0	0.00	25.45	1	1,275	0.08%
2021/05/13	18	30.69	18	30.56	28.70	0	1,245	0.00%
2021/05/11	0	0.00	8	32.00	30.45	-8	1,214	-0.66%
2021/04/23	0	0.00	2	36.20	35.90	-2	1,098	-0.18%
2021/04/15	54	37.84	56	38.58	37.10	-2	1,044	-0.19%
2021/04/13	2	37.55	0	0.00	37.35	2	929	0.22%
2021/04/12	1	38.70	0	0.00	38.20	1	908	0.11%
2021/04/07	5	38.50	1	38.65	39.50	4	751	0.53%
2021/04/06	20	37.00	46	36.12	38.00	-26	686	-3.79%
2021/04/01	7	36.08	1	34.35	36.65	6	578	1.04%
2021/03/31	20	33.51	0	0.00	33.35	20	472	4.23%
2021/03/26	0	0.00	1	32.00	31.90	-1	430	-0.23%
2021/03/24	0	31.95	0	0.00	29.95	0	430	0.00%
2021/03/19	1	30.45	0	0.00	30.50	1	429	0.23%
2021/03/16	48	31.78	0	0.00	31.40	48	428	11.20%
2021/03/15	48	32.09	5	32.30	31.80	43	428	10.04%
2021/03/12	0	0.00	21	31.59	32.00	-21	420	-5.00%
2021/03/11	48	30.69	24	30.83	30.50	24	389	6.17%
2021/03/10	0	0.00	31	30.63	31.60	-31	374	-8.27%
2021/03/05	4	29.00	0	0.00	28.80	4	431	0.93%
2021/03/04	9	28.66	4	29.05	29.10	5	442	1.13%
2021/03/02	5	28.84	1	29.50	28.70	4	455	0.88%
2021/02/26	3	28.70	2	29.30	29.10	1	459	0.22%
2021/02/23	0	0.00	7	29.04	29.15	-7	515	-1.36%
2021/02/22	7	29.39	0	0.00	29.50	7	517	1.35%
2021/02/19	0	0.00	5	28.90	29.20	-5	517	-0.97%
2021/02/17	0	0.00	4	27.80	28.00	-4	514	-0.78%
2021/02/02	0	0.00	1	27.60	27.25	-1	516	-0.19%
2021/02/01	3	27.20	0	0.00	27.05	3	520	0.58%
2021/01/29	2	27.50	0	0.00	27.25	2	528	0.38%
2021/01/28	0	0.00	6	28.30	28.05	-6	527	-1.14%
2021/01/27	0	0.00	2	28.00	28.10	-2	528	-0.38%
2021/01/26	0	0.00	5	27.90	27.85	-5	530	-0.94%
2021/01/25	3	27.28	3	27.70	27.55	0	526	0.00%
2021/01/22	3	26.90	3	27.30	27.80	0	527	0.00%
2021/01/21	8	27.33	0	0.00	27.20	8	525	1.52%
2021/01/20	5	27.60	0	0.00	27.50	5	525	0.95%
2021/01/18	3	27.90	3.1	28.26	28.40	-0.1	518	-0.02%
2021/01/15	5	28.98	2	29.50	28.70	3	515	0.58%
2021/01/14	0	0.00	3	29.30	29.15	-3	512	-0.59%
2021/01/13	2	28.80	88	29.00	28.90	-86	512	-16.79%
2021/01/11	3	29.70	0	0.00	29.60	3	493	0.61%
2021/01/05	2	32.20	2	32.70	32.25	0	461	0.00%
2020/12/22	2	32.25	0	0.00	31.50	2	498	0.40%
2020/12/18	0	0.00	1	32.80	32.95	-1	497	-0.20%
2020/12/16	37	31.90	8	31.83	31.80	29	474	6.11%
2020/12/15	47	31.61	0	0.00	31.20	47	471	9.97%
2020/12/03	8	33.79	1	34.35	33.70	7	432	1.62%
2020/12/02	3	33.40	8	33.46	33.55	-5	386	-1.29%
2020/11/26	0	0.00	4	32.15	31.90	-4	378	-1.06%
2020/11/25	3	31.60	0	0.00	31.80	3	378	0.79%
2020/11/24	5	32.17	5	32.69	32.25	0	376	0.00%
2020/11/23	3	32.70	20	32.90	32.60	-17	371	-4.57%
2020/11/20	0	0.00	64	31.61	32.90	-64	350	-18.24%
2020/11/19	0	0.00	17	30.59	30.45	-17	330	-5.14%
2020/11/06	0	0.00	6	29.25	29.40	-6	419	-1.43%
2020/11/05	2	28.60	0	0.00	28.80	2	432	0.46%
2020/11/03	0	0.00	2	28.75	28.70	-2	455	-0.44%
2020/11/02	2	28.00	0	0.00	28.00	2	478	0.42%
2020/10/28	6	29.37	0	0.00	29.10	6	533	1.12%
2020/10/27	4	29.50	0	0.00	29.70	4	547	0.73%
2020/10/16	2	30.15	2	30.25	30.00	0	1,279	0.00%
2020/10/15	2	30.40	0	0.00	30.50	2	1,298	0.15%
2020/10/14	0	0.00	2	31.15	30.90	-2	1,309	-0.15%
2020/10/12	2	31.20	0	0.00	30.90	2	1,348	0.15%
2020/10/07	0	0.00	1	31.20	31.00	-1	1,407	-0.07%
2020/10/06	4	31.43	8	31.66	31.50	-4	1,426	-0.28%
2020/10/05	8	31.76	1	31.45	31.75	7	1,462	0.48%
2020/09/30	3	29.60	6	30.00	30.00	-3	1,499	-0.20%
2020/09/24	1	30.05	0	0.00	29.95	1	1,789	0.06%
2020/09/21	1	32.30	0	0.00	32.15	1	2,092	0.05%
2020/09/18	1	32.65	0	0.00	32.65	1	2,127	0.05%
2020/09/16	3	32.75	3	33.10	32.90	0	2,160	0.00%
2020/09/15	5	33.05	10	33.35	33.05	-5	2,180	-0.23%
2020/09/14	0	0.00	7	33.20	32.85	-7	2,260	-0.31%
2020/09/03	5	35.25	0	0.00	35.00	5	2,295	0.22%
2020/09/01	0	0.00	0.4	34.10	34.10	-0.4	2,293	-0.02%
2020/08/31	1	34.25	0	0.00	34.10	1	2,299	0.04%
2020/08/28	0	0.00	5	34.50	34.25	-5	2,314	-0.22%
2020/08/24	4	33.33	3	33.72	33.45	1	2,349	0.04%
2020/08/20	1	32.05	0	0.00	32.35	1	2,361	0.04%
2020/08/19	2	34.60	0	0.00	34.55	2	2,354	0.08%
2020/08/18	1	35.70	0	0.00	35.65	1	2,350	0.04%
2020/08/17	2	36.90	0	0.00	36.65	2	2,372	0.08%
2020/08/12	3	34.20	3	34.75	35.50	0	2,426	0.00%
2020/08/10	6	36.58	0	0.00	36.55	6	2,405	0.25%
2020/08/05	5	37.45	6	37.76	37.35	-1	2,416	-0.04%
2020/08/04	1	37.65	18	37.30	37.20	-17	2,418	-0.70%
2020/08/03	7	36.59	0	0.00	36.45	7	2,405	0.29%
2020/07/30	10	37.00	11	37.48	37.05	-1	2,422	-0.04%
2020/07/29	35	36.42	23	36.25	36.35	12	2,407	0.50%
2020/07/28	6	37.10	1	37.80	36.45	5	2,364	0.21%
2020/07/27	19	40.72	10	42.00	40.50	9	2,268	0.40%
2020/07/24	91	48.97	52	48.97	45.00	39	2,237	1.74%
2020/07/23	69	48.13	65	48.66	50.00	4	2,053	0.19%
2020/07/22	4	43.60	3	45.23	45.90	1	1,917	0.05%
2020/07/16	4	42.98	4	42.05	42.85	0	1,921	0.00%
2020/07/15	2	43.85	4	41.95	42.75	-2	1,919	-0.10%
2020/07/14	1	43.00	0	0.00	42.70	1	1,928	0.05%
2020/07/13	1.5	42.97	3	42.85	42.45	-1.5	1,922	-0.08%
2020/07/10	0	0.00	1	42.35	42.35	-1	1,910	-0.05%
2020/07/08	10	46.45	12	45.44	45.80	-2	1,880	-0.11%
2020/07/07	6	46.98	56	45.85	45.90	-50	1,881	-2.66%
2020/07/06	33	50.12	36	49.85	50.90	-3	1,795	-0.17%
2020/07/03	6	46.19	7	45.78	46.85	-1	1,706	-0.06%
2020/07/02	7	45.66	5	46.02	45.95	2	1,677	0.12%
2020/07/01	12	45.89	80	44.65	44.85	-68	1,634	-4.16%
2020/06/30	39	43.09	47	43.11	43.45	-8	1,506	-0.53%
2020/06/29	135	40.12	1	39.95	39.50	134	1,383	9.68%	大買/鉅額交易
2020/06/24	1	39.50	2	39.30	40.00	-1	1,357	-0.07%
2020/06/18	3	37.00	0	0.00	37.00	3	1,280	0.23%
2020/06/16	0	0.00	2	36.35	36.55	-2	1,281	-0.16%
2020/06/08	0	0.00	3	38.25	36.90	-3	1,364	-0.22%
2020/06/05	1	39.35	1	39.40	39.10	0	1,360	0.00%
2020/06/04	3	39.13	3	39.45	38.80	0	1,372	0.00%
2020/06/03	1	38.35	0	0.00	38.75	1	1,367	0.07%
2020/05/21	3	39.00	0	0.00	40.00	3	1,330	0.23%
2020/05/19	0	0.00	2	36.90	37.00	-2	1,273	-0.16%
2020/05/13	0	0.00	7	38.50	37.75	-7	1,276	-0.55%
2020/04/28	31	38.17	31	38.03	37.00	0	1,337	0.00%
2020/04/27	3	35.90	4	36.93	37.65	-1	1,298	-0.08%
2020/04/24	4	34.75	4	34.25	34.25	0	1,280	0.00%
2020/04/17	7	34.66	7	34.39	33.30	0	1,448	0.00%
2020/04/10	0	0.00	2	31.70	33.40	-2	1,462	-0.14%
2020/03/19	2	22.60	6	22.60	22.60	-4	2,110	-0.19%
2020/03/16	1	30.20	1	29.50	27.65	0	2,573	0.00%
2020/03/13	2	26.10	0	0.00	29.00	2	2,658	0.08%
2020/03/11	2	31.80	0	0.00	31.50	2	2,805	0.07%
2020/03/10	1	30.90	0	0.00	32.80	1	2,835	0.04%
2020/02/27	1	36.55	0	0.00	36.35	1	3,857	0.03%
2020/02/20	0	0.00	3	40.12	40.05	-3	3,935	-0.08%
2020/02/12	2	39.40	1	41.40	41.15	1	4,207	0.02%
2020/02/07	0	0.00	3	39.75	38.00	-3	4,248	-0.07%
2020/02/05	2	40.45	4	39.15	39.10	-2	4,256	-0.05%
2020/02/03	0	0.00	2	34.73	34.55	-2	4,242	-0.05%
2020/01/31	0	0.00	6	38.24	38.00	-6	4,262	-0.14%
2020/01/30	1	37.85	0	0.00	37.80	1	4,283	0.02%
2020/01/20	1	42.70	40	42.40	42.00	-39	4,313	-0.90%
2020/01/17	1	43.15	0	0.00	43.50	1	4,320	0.02%
2020/01/16	22	46.15	7	44.20	44.00	15	4,334	0.35%
2020/01/15	36	44.47	5	43.78	44.65	31	4,341	0.71%
2020/01/14	0	0.00	5	41.80	41.80	-5	4,405	-0.11%
2020/01/10	7	41.54	1	41.55	41.45	6	4,519	0.13%
2020/01/09	4	39.90	4	39.85	40.00	0	4,537	0.00%
2020/01/08	0	0.00	1	39.15	39.00	-1	4,609	-0.02%
2020/01/06	10	40.00	10	38.70	40.00	0	4,621	0.00%
2020/01/03	0	0.00	30	40.35	39.50	-30	4,578	-0.66%
2020/01/02	14	41.79	13	41.47	41.35	1	4,536	0.02%
2019/12/31	10	40.30	10	39.25	40.30	0	4,494	0.00%
2019/12/30	6	41.93	0	0.00	40.70	6	4,397	0.14%
2019/12/27	12	45.42	0	0.00	45.20	12	4,307	0.28%
2019/12/26	3	45.45	0	0.00	45.60	3	4,294	0.07%
2019/12/25	16	45.51	10	45.58	45.65	6	4,279	0.14%
2019/12/24	0	0.00	1	48.00	47.00	-1	4,246	-0.02%
2019/12/23	16	46.96	15	47.54	47.40	1	4,216	0.02%
2019/12/20	32	45.30	5	45.05	45.55	27	4,137	0.65%
2019/12/18	8	44.90	7	45.19	44.80	1	4,057	0.02%
2019/12/17	12	47.82	11	47.06	47.00	1	3,959	0.03%
2019/12/16	44	47.85	45	48.53	47.00	-1	3,870	-0.03%
2019/12/13	18	52.86	11	52.88	51.00	7	3,720	0.19%
2019/12/12	37	53.04	47	53.17	54.00	-10	3,618	-0.28%
2019/12/11	25	58.30	9	56.30	56.30	16	3,422	0.47%
2019/12/10	4	64.90	14	64.24	62.50	-10	3,203	-0.31%
2019/12/09	88	63.09	59	63.16	64.10	29	3,100	0.94%
2019/12/05	5	59.50	7	60.11	59.50	-2	2,904	-0.07%
2019/12/04	13	59.99	0	0.00	60.90	13	2,866	0.45%
2019/12/03	0	0.00	7	57.90	59.10	-7	2,725	-0.26%
2019/12/02	28	59.70	29	58.82	58.00	-1	2,671	-0.04%
2019/11/29	33	59.46	45	59.84	58.00	-12	2,564	-0.47%
2019/11/28	29	58.97	35	59.91	61.30	-6	2,451	-0.24%
2019/11/27	53	55.26	38	55.63	56.60	15	2,192	0.68%
2019/11/26	25	51.34	20	48.63	52.10	5	1,971	0.25%
2019/11/25	5	48.95	0	0.00	49.00	5	1,810	0.28%
2019/11/22	10	47.60	10	47.02	46.95	0	1,769	0.00%
2019/11/21	1	46.40	0	0.00	47.50	1	1,754	0.06%
2019/11/19	4	47.70	4	48.18	47.40	0	1,737	0.00%
2019/11/18	13	47.64	13	47.72	47.80	0	1,727	0.00%
2019/11/15	0	0.00	20	48.11	49.60	-20	1,619	-1.23%
2019/11/14	6	44.62	9	44.82	45.60	-3	1,557	-0.19%
2019/11/13	18	46.25	17	47.60	46.00	1	1,531	0.07%
2019/11/12	0	0.00	2	45.55	45.95	-2	1,484	-0.13%
2019/11/11	13	44.17	10	45.30	43.25	3	1,441	0.21%
2019/11/08	10	47.35	10	47.30	47.80	0	1,390	0.00%
2019/11/07	50	47.61	60	48.85	47.35	-10	1,371	-0.73%
2019/11/06	2	46.65	4	47.39	47.35	-2	1,297	-0.15%
2019/11/05	3	47.30	3	47.62	46.95	0	1,274	0.00%
2019/11/04	1	48.20	1	48.95	48.15	0	1,250	0.00%
2019/11/01	9	48.07	7	48.04	47.80	2	1,229	0.16%
2019/10/31	3	46.45	2	46.80	47.40	1	1,205	0.08%
2019/10/30	2	44.50	5	44.56	44.90	-3	1,166	-0.26%
2019/10/28	0	0.00	8	42.19	43.50	-8	1,083	-0.74%
2019/10/25	0	0.00	4	39.35	39.55	-4	1,031	-0.39%
2019/10/23	48	40.01	50	40.19	39.45	-2	958	-0.21%
2019/10/22	32	39.39	61	39.02	40.60	-29	849	-3.41%
2019/10/21	20	36.83	21	36.36	36.95	-1	689	-0.15%
2019/10/18	49	32.52	44	33.36	33.60	5	585	0.85%
2019/10/17	10	31.90	0	0.00	32.50	10	532	1.88%
2019/10/16	26	30.39	16	30.56	30.20	10	454	2.20%
2019/09/19	1	25.75	0	0.00	25.65	1	304	0.33%
2019/08/29	0	0.00	1	26.30	26.85	-1	247	-0.40%
2019/07/11	0	0.00	4	23.45	23.75	-4	192	-2.08%
2019/06/13	0	0.00	2	22.40	22.50	-2	558	-0.36%
2019/06/12	4	22.30	0	0.00	22.25	4	563	0.71%
2019/06/06	0	0.00	2	22.05	22.00	-2	619	-0.32%
2019/05/06	0	0.00	1	23.80	23.80	-1	1,215	-0.08%
2019/04/29	2	24.13	0	0.00	24.10	2	1,213	0.16%
2019/04/25	0	0.00	2	25.80	25.75	-2	1,212	-0.17%
2019/04/24	0	0.00	2	25.75	25.70	-2	1,221	-0.16%
2019/04/17	2	26.15	0	0.00	26.15	2	1,314	0.15%
2019/04/16	2	26.40	1	26.65	26.50	1	1,329	0.08%
2019/04/15	1	26.95	0	0.00	26.90	1	1,361	0.07%
2019/04/12	0	0.00	1	25.60	25.60	-1	1,445	-0.07%
2019/04/03	1	26.35	0	0.00	26.10	1	1,451	0.07%
2019/04/01	0	0.00	5	26.30	26.20	-5	1,444	-0.35%
2019/03/21	0	0.00	25	27.76	27.45	-25	1,363	-1.83%
2019/03/20	5	27.10	111	27.15	27.05	-106	1,297	-8.17%	大賣/鉅額交易
2019/03/19	378	27.03	366	26.97	26.60	12	1,273	0.94%	大買/大賣/
2019/03/18	228	27.07	136	27.06	27.05	92	1,227	7.50%	大買/大賣/
2019/03/14	0	0.00	6	26.68	25.95	-6	1,144	-0.52%
2019/03/13	8	26.53	0	0.00	26.60	8	1,129	0.71%
2019/03/11	0	0.00	1	25.90	25.95	-1	1,096	-0.09%
2019/03/08	2	25.20	0	0.00	25.95	2	1,087	0.18%
2019/03/07	16	25.82	0	0.00	25.50	16	1,081	1.48%
2019/03/06	5	25.90	0	0.00	25.90	5	1,070	0.47%
2019/03/05	12	26.07	1	26.00	26.05	11	1,064	1.03%
2019/03/04	1	26.15	325	25.96	26.20	-324	1,052	-30.77%	大賣/鉅額交易
2019/02/27	0	0.00	13	25.90	25.80	-13	1,011	-1.29%
2019/02/26	0	0.00	111	26.24	25.45	-111	1,001	-11.09%	大賣/鉅額交易
2019/02/25	49	25.64	49	25.75	25.90	0	979	0.00%
2019/02/22	465	25.87	108	26.05	25.90	357	949	37.61%	大買/大賣/鉅額交易
2019/02/21	244	26.09	156	26.11	25.95	88	923	9.53%	大買/大賣/
2019/02/20	0	0.00	51	24.98	25.55	-51	797	-6.40%
2019/02/19	10	24.40	5	24.40	24.35	5	701	0.71%
2019/02/18	2	23.70	0	0.00	23.75	2	691	0.29%
2019/02/15	25	23.20	11	23.60	23.20	14	683	2.05%
2019/02/14	25	24.89	1	24.35	24.35	24	674	3.56%
2019/02/13	0	0.00	6	24.00	24.50	-6	644	-0.93%
2019/01/29	0	0.00	1	23.70	24.00	-1	595	-0.17%
2019/01/28	1	24.00	5	24.39	24.20	-4	576	-0.69%
2019/01/25	4	22.68	9	22.83	23.50	-5	495	-1.01%
2019/01/16	10	22.20	0	0.00	22.15	10	438	2.28%
2019/01/10	0	0.00	3	22.95	22.45	-3	361	-0.83%
2019/01/08	0	0.00	12	23.43	23.55	-12	308	-3.88%
2019/01/07	10	23.40	1	22.75	23.20	9	287	3.13%
2019/01/04	35	22.74	31	23.04	23.00	4	244	1.64%
2018/12/21	0	0.00	2	18.70	18.85	-2	88	-2.26%
2018/11/29	0	0.00	2	19.00	19.15	-2	77	-2.59%
2018/11/16	2	18.50	0	0.00	18.25	2	93	2.13%
2018/10/18	2	17.10	0	0.00	17.30	2	121	1.64%
2018/10/11	6	17.10	0	0.00	17.15	6	141	4.23%
2018/09/21	2	19.65	0	0.00	19.60	2	359	0.56%
2018/07/23	0	0.00	1	23.20	23.00	-1	421	-0.24%
2018/07/18	0	0.00	2	23.20	23.00	-2	415	-0.48%
2018/07/09	30	23.91	31	23.61	23.90	-1	364	-0.27%
2018/07/06	8	23.86	8	24.16	24.35	0	340	0.00%
2018/06/04	1	21.60	0	0.00	21.50	1	222	0.45%
2018/05/25	1	20.50	1	21.25	20.85	0	197	0.00%
2018/04/09	0	0.00	10	20.50	20.40	-10	772	-1.30%
2018/03/27	1	20.75	0	0.00	20.80	1	996	0.10%
2018/03/22	0	0.00	1	21.60	20.90	-1	1,287	-0.08%
2018/03/14	10	21.30	0	0.00	21.00	10	1,440	0.69%
2018/01/17	10	27.40	0	0.00	27.35	10	1,942	0.51%
2018/01/09	0	0.00	1	27.35	27.50	-1	1,816	-0.06%
2018/01/05	6	29.38	68	29.65	28.80	-62	1,775	-3.49%
2018/01/04	0	0.00	6	28.03	28.25	-6	1,599	-0.38%