前鼎 (4908)-富邦-花蓮券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	101.63	4	99.65	98.10	0	7,951	0.00%
2024/04/25	5	98.60	6	98.38	97.40	-1	7,914	-0.01%
2024/04/24	4.1	94.24	1	94.90	94.50	3.1	7,908	0.04%
2024/04/23	0	91.20	0	0.00	90.60	0	7,943	0.00%
2024/04/22	0	95.60	20	94.44	89.10	-20	8,047	-0.25%
2024/04/19	2	91.85	6	93.83	97.50	-4	8,073	-0.05%
2024/04/18	1	100.50	0.1	99.60	98.50	0.9	8,089	0.01%
2024/04/17	1	97.20	0	0.00	97.00	1	8,180	0.01%
2024/04/16	2	94.25	2	93.50	92.50	0	8,170	0.00%
2024/04/15	1	102.00	1	102.00	100.50	0	8,142	0.00%
2024/04/12	2	104.25	3	104.17	104.00	-1	8,148	-0.01%
2024/04/11	9.1	104.71	0	0.00	103.00	9.1	8,147	0.11%
2024/04/10	2	109.00	1	110.51	108.50	1	8,127	0.01%
2024/04/09	1	109.98	4.1	109.51	107.50	-3	8,096	-0.04%
2024/04/08	5.1	111.69	3	111.50	110.00	2.1	8,104	0.03%
2024/04/03	1	114.00	3	114.00	111.00	-2	8,165	-0.02%
2024/04/02	12	112.71	7	115.86	118.50	5	8,123	0.06%
2024/04/01	4	110.37	5	110.70	109.50	-1	8,030	-0.01%
2024/03/29	3	107.67	3.1	107.53	108.50	-0.1	8,003	0.00%
2024/03/28	6	110.42	3.1	109.82	110.00	2.9	7,991	0.04%
2024/03/27	1	108.00	3	108.00	107.50	-2	7,923	-0.03%
2024/03/26	2.2	107.75	3	107.83	106.00	-0.8	7,886	-0.01%
2024/03/25	5	110.00	4	110.38	112.00	1	7,835	0.01%
2024/03/22	5	107.00	2	107.25	107.00	3	7,840	0.04%
2024/03/21	0.1	103.26	2	103.00	103.00	-1.9	7,792	-0.02%
2024/03/20	1.1	102.24	5	103.80	102.00	-3.9	7,824	-0.05%
2024/03/19	10.1	106.49	5	106.40	104.00	5.1	7,866	0.06%
2024/03/15	2.1	103.03	3	103.00	102.00	-0.9	8,146	-0.01%
2024/03/14	3	105.33	0	0.00	103.00	3	8,674	0.03%
2024/03/13	4.1	107.35	1	107.00	107.00	3.1	8,801	0.04%
2024/03/12	3.1	109.05	4	110.25	111.00	-0.9	8,710	-0.01%
2024/03/11	2	111.00	1	113.00	112.50	1	8,670	0.01%
2024/03/08	4	108.13	2	109.50	107.00	2	8,639	0.02%
2024/03/07	11	121.14	8.4	119.61	113.50	2.7	8,583	0.03%
2024/03/06	0.3	117.60	1	118.50	119.00	-0.8	8,519	-0.01%
2024/03/05	3	116.83	3.1	117.16	117.50	-0.1	8,609	0.00%
2024/03/04	7.1	122.28	7.2	122.71	120.00	-0.1	8,801	0.00%
2024/03/01	3	119.17	11.1	118.64	120.50	-8.1	8,762	-0.09%
2024/02/29	7.1	120.64	8.3	120.99	121.50	-1.2	8,706	-0.01%
2024/02/27	14.2	122.06	16.6	118.60	119.00	-2.4	8,677	-0.03%
2024/02/26	20.5	128.86	24.1	127.88	121.50	-3.6	8,546	-0.04%
2024/02/23	19	120.16	17	121.76	124.00	2	8,261	0.02%
2024/02/22	3.3	113.74	6	116.25	113.00	-2.7	8,077	-0.03%
2024/02/21	23.1	116.59	28	117.98	117.00	-4.9	7,935	-0.06%
2024/02/20	18	115.97	6	113.25	113.00	12	7,681	0.16%
2024/02/19	3	116.50	14	119.50	114.50	-11	7,570	-0.15%
2024/02/16	35	119.79	25	120.86	121.00	10	7,532	0.13%
2024/02/15	33	114.29	20	106.78	118.00	13	7,237	0.18%
2024/02/05	9	108.39	8	107.88	107.50	1	7,143	0.01%
2024/02/02	15	112.93	16	111.66	109.00	-1	7,022	-0.01%
2024/02/01	10	116.65	11.4	112.67	111.00	-1.4	6,908	-0.02%
2024/01/31	4	107.38	20	108.88	113.00	-16	6,607	-0.24%
2024/01/30	46.4	100.38	36	102.18	103.00	10.4	6,443	0.16%
2024/01/29	12	96.48	19	96.32	97.90	-7	6,206	-0.11%
2024/01/26	0	0.00	2	89.75	89.00	-2	6,042	-0.03%
2024/01/25	0	0.00	5.1	86.00	85.60	-5.1	6,211	-0.08%
2024/01/24	1	87.20	0	0.00	87.20	1	6,402	0.02%
2024/01/23	17	91.04	16	88.63	89.10	1	6,596	0.02%
2024/01/22	0	0.00	1	88.40	88.10	-1	6,704	-0.01%
2024/01/19	0	0.00	1	87.00	86.90	-1	7,085	-0.01%
2024/01/18	1	86.40	0	0.00	86.90	1	7,457	0.01%
2024/01/17	3	89.33	1	86.60	86.60	2	7,908	0.03%
2024/01/16	3	89.97	3	89.40	88.30	0	8,457	0.00%
2024/01/15	0	0.00	11	88.29	88.80	-11	8,627	-0.13%
2024/01/12	7	85.89	0	0.00	85.80	7	9,046	0.08%
2024/01/11	2	87.45	3	88.17	87.10	-1	9,745	-0.01%
2024/01/09	0	0.00	0.4	83.30	83.00	-0.4	10,579	0.00%
2024/01/08	0	0.00	1.4	83.79	83.40	-1.4	11,258	-0.01%
2024/01/05	1	83.70	0	0.00	83.70	1	11,693	0.01%
2024/01/04	0	0.00	5	84.20	83.80	-5	11,771	-0.04%
2024/01/03	0.1	84.50	0	0.00	84.30	0.1	11,826	0.00%
2024/01/02	1	85.30	1	84.90	84.90	0	11,860	0.00%
2023/12/29	0	0.00	0.3	84.20	84.30	-0.3	12,018	0.00%
2023/12/28	7	88.84	0.1	88.42	88.00	7	11,980	0.06%
2023/12/27	2	93.70	0	0.00	92.90	2	12,094	0.02%
2023/12/22	2	94.65	1	93.80	93.90	1	12,516	0.01%
2023/12/21	1	92.90	0	0.00	93.90	1	12,658	0.01%
2023/12/20	3	95.07	1	94.40	93.80	2	12,879	0.02%
2023/12/19	16	95.85	9	95.49	94.90	7	13,402	0.05%
2023/12/18	2	93.65	1	95.10	95.30	1	13,426	0.01%
2023/12/15	8	94.38	1	94.50	93.20	7	13,671	0.05%
2023/12/14	12	95.18	5	94.88	95.10	7	13,808	0.05%
2023/12/13	1	96.00	1.1	95.70	95.30	-0.1	14,130	0.00%
2023/12/12	14.1	98.53	15	99.62	95.60	-0.9	14,999	-0.01%
2023/12/11	25.1	101.18	33	102.88	105.50	-7.9	14,986	-0.05%
2023/12/08	8	96.39	3	97.33	97.20	5	14,682	0.03%
2023/12/07	0	0.00	1	92.40	92.40	-1	14,654	-0.01%
2023/12/06	0	0.00	1	94.40	93.10	-1	14,728	-0.01%
2023/12/01	1	95.70	1	96.40	95.10	0	15,063	0.00%
2023/11/30	4	97.23	2	96.00	94.80	2	15,044	0.01%
2023/11/29	10	99.79	25	99.82	100.00	-15	14,956	-0.10%
2023/11/28	7	93.67	4	94.00	94.00	3	14,737	0.02%
2023/11/27	3	92.07	9	90.98	91.50	-6	14,653	-0.04%
2023/11/24	3	93.33	1	92.70	91.50	2	14,633	0.01%
2023/11/22	21	101.54	16.9	101.74	102.00	4.1	14,478	0.03%
2023/11/21	0	0.00	5	96.96	100.00	-5	14,016	-0.04%
2023/11/20	2	91.90	11	92.98	91.20	-9	13,853	-0.06%
2023/11/17	3	91.83	6	91.90	92.10	-3	13,829	-0.02%
2023/11/16	0	0.00	4	93.70	92.90	-4	13,777	-0.03%
2023/11/15	10	96.64	3	95.53	94.60	7	13,738	0.05%
2023/11/14	3	94.27	5	94.70	96.20	-2	13,581	-0.01%
2023/11/13	7	90.96	6	91.83	92.00	1	13,487	0.01%
2023/11/10	15	90.53	19	90.21	89.70	-4	13,405	-0.03%
2023/11/09	7	92.90	7	94.51	93.80	0	13,318	0.00%
2023/11/08	2	96.65	1	97.30	95.00	1	13,174	0.01%
2023/11/07	8	99.04	9	99.11	97.20	-1	13,063	-0.01%
2023/11/06	8	98.38	15	96.18	97.60	-7	12,832	-0.05%
2023/11/03	32	95.56	14	95.48	93.40	18	12,553	0.14%
2023/11/02	27	93.10	34	93.37	95.40	-7	12,407	-0.06%
2023/11/01	47	90.70	43	91.05	92.00	4	12,224	0.03%
2023/10/31	21	91.69	12	91.66	89.80	9	12,043	0.07%
2023/10/30	6	94.83	8	93.24	93.70	-2	11,866	-0.02%
2023/10/27	17	96.74	21	94.63	95.40	-4	11,744	-0.03%
2023/10/26	16	101.16	11	98.85	99.20	5	11,606	0.04%
2023/10/25	19	102.51	14	99.36	98.30	5	11,307	0.04%
2023/10/24	101	93.17	94	94.04	99.00	7	10,840	0.06%	大買/
2023/10/23	7	91.50	12.3	90.72	90.00	-5.3	10,279	-0.05%
2023/10/20	18.2	93.56	28	93.16	91.60	-9.8	10,047	-0.10%
2023/10/19	42	94.24	62	92.87	93.00	-20	9,646	-0.21%
2023/10/18	16	87.38	24	85.25	90.30	-8	8,998	-0.09%
2023/10/17	21	85.09	23	83.93	83.40	-2	8,818	-0.02%
2023/10/16	92	85.13	67	84.53	83.70	25	8,393	0.30%
2023/10/13	21	76.79	20	79.63	81.00	1	7,881	0.01%
2023/10/12	1	72.90	5	73.04	73.70	-4	7,487	-0.05%
2023/10/11	9	69.68	1	70.70	67.00	8	7,503	0.11%
2023/10/06	1	71.80	0	0.00	71.00	1	7,490	0.01%
2023/10/05	4	72.45	7	73.00	72.10	-3	7,475	-0.04%
2023/10/04	5	70.74	5	70.60	71.00	0	7,342	0.00%
2023/10/03	7	70.89	2	70.50	70.30	5	7,411	0.07%
2023/10/02	11	70.23	2	70.15	70.00	9	7,294	0.12%
2023/09/28	4	71.30	4	70.95	69.90	0	7,283	0.00%
2023/09/27	7	72.84	6	73.28	72.50	1	7,197	0.01%
2023/09/26	12	73.70	8	72.64	71.50	4	7,054	0.06%
2023/09/25	8	74.86	18	74.70	73.80	-10	6,924	-0.14%
2023/09/22	22	74.28	17	74.97	75.50	5	6,721	0.07%
2023/09/21	2	71.25	4.1	71.07	71.00	-2.1	6,308	-0.03%
2023/09/20	8	72.51	5	72.42	71.50	3	6,252	0.05%
2023/09/19	2	71.90	6	72.70	72.10	-4	5,974	-0.07%
2023/09/18	44.1	74.45	37	74.44	72.80	7.1	5,790	0.12%
2023/09/15	17	72.86	26	74.23	70.00	-9	5,396	-0.17%
2023/09/14	9	68.00	9	69.84	70.50	0	4,448	0.00%
2023/09/13	15.1	59.75	20	63.57	64.10	-4.9	4,155	-0.12%
2023/09/12	3	57.00	3	57.40	58.30	0	3,900	0.00%
2023/09/11	1	60.00	0.1	59.70	61.00	0.9	3,765	0.02%
2023/09/08	0	0.00	0.1	58.10	60.30	-0.1	3,659	0.00%
2023/09/07	1	61.60	0.2	61.69	61.30	0.8	3,511	0.02%
2023/09/06	0	0.00	1.1	60.38	62.20	-1.1	3,342	-0.03%
2023/09/05	1	57.40	0.2	57.30	56.60	0.8	3,215	0.03%
2023/09/04	0	0.00	2	56.50	56.30	-2	3,169	-0.06%
2023/08/28	1	53.80	0	0.00	54.30	1	3,024	0.03%
2023/08/02	0	0.00	4	53.33	52.50	-4	3,018	-0.13%
2023/08/01	0	0.00	1	55.10	55.00	-1	2,987	-0.03%
2023/07/31	5	61.10	2	59.80	58.70	3	2,924	0.10%
2023/07/28	0	0.00	20	60.10	60.10	-20	2,665	-0.75%
2023/07/27	2	55.20	0	0.00	54.70	2	2,582	0.08%
2023/07/26	10	54.00	2	54.20	54.10	8	2,559	0.31%
2023/07/25	2	54.50	4	56.48	55.70	-2	2,562	-0.08%
2023/07/24	1	55.90	3	55.10	55.10	-2	2,529	-0.08%
2023/07/21	2	58.10	13	58.41	57.90	-11	2,477	-0.44%
2023/07/20	19	59.67	30	62.72	59.80	-11	2,394	-0.46%
2023/07/19	1	58.90	9	61.19	62.10	-8	2,109	-0.38%
2023/07/18	40	57.25	3	56.73	56.50	37	2,050	1.80%
2023/07/17	8	55.08	3	56.90	56.90	5	1,885	0.27%
2023/07/14	2	49.53	3	50.17	51.80	-1	1,848	-0.05%
2023/07/13	0	0.00	2	47.10	47.10	-2	1,777	-0.11%
2023/07/11	1	46.85	0	0.00	46.50	1	1,710	0.06%
2023/07/10	3	49.07	0.3	49.60	47.85	2.7	1,673	0.16%
2023/07/06	4	45.99	0	0.00	45.80	4	1,501	0.27%
2023/07/05	0	0.00	1	45.10	45.20	-1	1,435	-0.07%
2023/07/03	0	0.00	18	42.12	42.70	-18	1,279	-1.41%
2023/06/29	6	42.88	6	43.31	43.75	0	1,217	0.00%
2023/06/28	20	41.64	8	42.16	42.95	12	1,069	1.12%
2023/06/09	0	0.00	4	39.93	40.35	-4	967	-0.41%
2023/06/08	0	0.00	12	40.13	39.60	-12	961	-1.25%
2023/06/05	1	40.80	0	0.00	40.65	1	949	0.11%
2023/05/30	10	40.64	1	40.45	40.95	9	869	1.04%
2023/05/29	0	0.00	2	40.00	39.85	-2	823	-0.24%
2023/05/26	0	0.00	1	38.80	39.75	-1	803	-0.12%
2023/05/23	1	40.55	0	0.00	39.70	1	779	0.13%
2023/05/22	0	0.00	3	40.25	40.25	-3	759	-0.40%
2023/05/19	5	39.66	3	39.63	39.70	2	728	0.27%
2023/05/16	5	39.36	1	39.30	38.65	4	602	0.66%
2023/04/28	4	35.95	0	0.00	35.80	4	440	0.91%
2023/04/19	0	0.00	10	36.56	36.30	-10	348	-2.87%
2023/04/17	0	0.00	5	34.99	35.05	-5	282	-1.77%
2023/04/14	0	0.00	33	34.19	34.10	-33	269	-12.25%
2023/04/12	0	0.00	15	33.87	33.80	-15	246	-6.09%
2023/04/11	0	0.00	5	33.50	33.50	-5	237	-2.11%
2023/04/10	0	0.00	6	33.60	33.40	-6	235	-2.55%
2023/04/07	0	0.00	5	32.80	32.90	-5	219	-2.28%
2023/03/30	0	0.00	11	32.89	32.55	-11	211	-5.21%
2023/03/23	0	0.00	18	32.01	31.85	-18	203	-8.86%
2023/03/16	2	30.30	0	0.00	30.35	2	212	0.94%
2023/03/13	6	31.26	0	0.00	31.30	6	225	2.67%
2023/03/10	10	32.10	0	0.00	32.00	10	245	4.07%
2023/03/08	11	32.62	39	32.71	32.75	-28	265	-10.56%
2023/03/07	0	0.00	14	32.86	32.80	-14	286	-4.88%
2023/03/06	11	32.68	0	0.00	32.60	11	291	3.77%
2023/03/03	0	0.00	8	32.46	32.70	-8	301	-2.65%
2023/02/24	20	32.13	0	0.00	31.95	20	298	6.69%
2023/02/06	5	32.00	0	0.00	32.00	5	313	1.60%
2023/02/02	10	32.20	0	0.00	32.20	10	315	3.17%
2023/02/01	5	31.60	0	0.00	31.60	5	311	1.61%
2023/01/17	4	30.50	0	0.00	30.30	4	313	1.27%
2022/12/15	5	32.62	0	0.00	32.60	5	387	1.29%
2022/12/14	4	33.10	0	0.00	33.10	4	389	1.03%
2022/12/13	5	31.70	0	0.00	31.70	5	381	1.31%
2022/12/08	8	32.10	0	0.00	32.00	8	399	2.00%
2022/12/05	10	33.18	0	0.00	33.05	10	416	2.40%
2022/12/02	1	33.45	0	0.00	33.50	1	417	0.24%
2022/12/01	17	32.92	0	0.00	33.00	17	398	4.26%
2022/11/30	18	32.08	0	0.00	32.00	18	400	4.49%
2022/11/29	12	32.27	0	0.00	32.30	12	452	2.65%
2022/10/14	0	0.00	2	31.40	32.20	-2	1,785	-0.11%
2022/10/12	2	32.15	0	0.00	32.15	2	1,807	0.11%
2022/10/11	2	33.95	0	0.00	33.95	2	1,812	0.11%
2022/09/15	1	40.55	0	0.00	39.50	1	2,563	0.04%
2022/09/12	1	38.90	0	0.00	38.85	1	2,795	0.04%
2022/09/05	1	39.10	4	38.24	38.05	-3	2,862	-0.10%
2022/09/01	4	40.53	0	0.00	40.00	4	2,848	0.14%
2022/08/31	0	0.00	1	42.00	41.25	-1	2,837	-0.04%
2022/08/26	2	40.50	0	0.00	40.30	2	2,772	0.07%
2022/08/25	2	39.43	5	40.39	40.00	-3	2,736	-0.11%
2022/08/23	1	38.60	0	0.00	38.60	1	2,663	0.04%
2022/08/22	3	38.55	1	38.50	38.40	2	2,651	0.08%
2022/08/18	1	40.05	3	40.50	40.90	-2	2,598	-0.08%
2022/08/17	13	40.16	10	39.55	39.40	3	2,549	0.12%
2022/08/16	0	0.00	9	38.98	38.95	-9	2,462	-0.37%
2022/08/15	1	38.70	0	0.00	38.20	1	2,415	0.04%
2022/08/11	0	0.00	1	36.85	37.40	-1	2,355	-0.04%
2022/08/10	0	0.00	1	38.30	37.80	-1	2,310	-0.04%
2022/08/08	17	37.64	13	37.39	37.75	4	2,214	0.18%
2022/08/05	7	37.21	1	37.85	37.45	6	2,059	0.29%
2022/06/23	5	41.58	5	38.03	38.70	0	1,174	0.00%
2022/06/22	1	39.00	1	40.70	40.05	0	1,121	0.00%
2022/06/21	5	38.16	7	38.29	39.65	-2	1,051	-0.19%
2022/06/20	11	39.32	14	37.51	36.45	-3	982	-0.31%
2022/06/17	2	37.95	0	0.00	38.65	2	902	0.22%
2022/04/21	0	0.00	2	39.00	38.40	-2	574	-0.35%
2022/04/20	0	0.00	1	38.45	37.95	-1	556	-0.18%
2022/04/19	0	0.00	0.2	38.00	37.80	-0.2	524	-0.03%
2022/04/01	0	0.00	0	34.20	34.25	0	356	0.00%
2022/01/12	0	0.00	2	31.45	31.65	-2	577	-0.35%
2022/01/07	2	31.20	0	0.00	31.20	2	566	0.35%
2022/01/06	0	0.00	3	31.55	31.45	-3	563	-0.53%
2022/01/04	0	0.00	2	32.60	31.95	-2	559	-0.36%
2022/01/03	0	0.00	2	32.13	32.15	-2	556	-0.36%
2021/12/28	3	31.85	0	0.00	31.85	3	556	0.54%
2021/12/27	3	31.30	0	0.00	31.30	3	555	0.54%
2021/12/09	0	0.00	1	32.70	32.55	-1	513	-0.19%
2021/12/01	0	0.00	1	30.55	31.30	-1	481	-0.21%
2021/10/28	0	0.00	1	31.00	30.60	-1	410	-0.24%
2021/10/27	1	30.65	12	30.54	31.50	-11	397	-2.77%
2021/10/26	12	31.85	2	30.95	30.20	10	379	2.63%
2021/08/20	0	0.00	1	27.50	27.50	-1	615	-0.16%
2021/07/20	0	0.00	3	29.85	29.60	-3	716	-0.42%
2021/07/19	0	0.00	10	30.18	30.15	-10	721	-1.39%
2021/07/16	6	30.63	0	0.00	30.40	6	737	0.81%
2021/07/14	4	30.45	2	30.55	30.05	2	757	0.26%
2021/07/13	5	33.06	0	0.00	31.00	5	773	0.65%
2021/07/09	0	0.00	1	29.55	29.65	-1	790	-0.13%
2021/07/08	0	0.00	13	29.44	29.40	-13	823	-1.58%
2021/07/07	14	29.80	0	0.00	29.65	14	845	1.66%
2021/07/01	0	0.00	16	29.33	29.30	-16	1,055	-1.52%
2021/06/29	0	0.00	3	29.20	29.15	-3	1,269	-0.24%
2021/06/28	0	0.00	34	29.22	29.15	-34	1,307	-2.60%
2021/06/24	16	29.40	0	0.00	29.30	16	1,311	1.22%
2021/06/18	1	29.45	0	0.00	29.45	1	1,329	0.08%
2021/06/15	5	28.32	0	0.00	28.30	5	1,330	0.38%
2021/06/11	6	28.65	0	0.00	28.65	6	1,325	0.45%
2021/06/10	28	29.35	0	0.00	29.15	28	1,321	2.12%
2021/05/13	1	29.00	0	0.00	28.70	1	1,245	0.08%
2021/04/27	1	34.55	0	0.00	34.20	1	1,128	0.09%
2021/04/15	2	38.08	2	38.35	37.10	0	1,044	0.00%
2021/04/14	0	0.00	1	36.30	36.50	-1	959	-0.10%
2021/04/09	1	38.65	0	0.00	38.85	1	870	0.11%
2021/04/08	4	39.70	0	0.00	37.55	4	826	0.48%
2021/04/06	0	0.00	1	36.15	38.00	-1	686	-0.15%
2021/04/01	2	33.50	3	35.08	36.65	-1	578	-0.17%
2021/03/26	0	0.00	1	32.00	31.90	-1	430	-0.23%
2021/03/17	0.9	32.00	0	0.00	30.70	0.9	428	0.21%
2021/02/01	0.2	27.25	0	0.00	27.05	0.2	520	0.04%
2021/01/28	1	28.05	0	0.00	28.05	1	527	0.19%
2021/01/25	1	27.40	0	0.00	27.55	1	526	0.19%
2021/01/20	0	0.00	1	27.65	27.50	-1	525	-0.19%
2020/12/31	0	0.00	12	31.92	31.80	-12	459	-2.61%
2020/12/28	5	31.64	0	0.00	31.55	5	482	1.04%
2020/12/22	4	31.74	0	0.00	31.50	4	498	0.80%
2020/12/21	0	0.00	10	32.80	32.55	-10	503	-1.99%
2020/12/18	3	32.57	4	32.55	32.95	-1	497	-0.20%
2020/12/17	0	0.00	3	31.92	31.55	-3	477	-0.63%
2020/12/16	0	0.00	4	31.88	31.80	-4	474	-0.84%
2020/12/15	1	31.25	0	0.00	31.20	1	471	0.21%
2020/12/14	2	31.60	0	0.00	31.60	2	469	0.43%
2020/12/09	8	32.26	0	0.00	32.15	8	460	1.74%
2020/12/08	8	32.48	0	0.00	32.35	8	460	1.74%
2020/12/07	5	32.50	0	0.00	32.50	5	452	1.11%
2020/12/03	0	0.00	18	34.93	33.70	-18	432	-4.16%
2020/12/02	10	33.20	0	0.00	33.55	10	386	2.59%
2020/12/01	1	32.20	0	0.00	32.20	1	358	0.28%
2020/11/30	7	32.50	0	0.00	32.15	7	361	1.93%
2020/11/23	0	0.00	2	33.50	32.60	-2	371	-0.54%
2020/11/20	2	32.93	0	0.00	32.90	2	350	0.57%
2020/09/24	0	0.00	9	30.01	29.95	-9	1,789	-0.50%
2020/09/22	0	0.00	33	31.45	31.35	-33	1,963	-1.68%
2020/09/17	2	32.70	0	0.00	32.70	2	2,150	0.09%
2020/09/15	2	33.05	0	0.00	33.05	2	2,180	0.09%
2020/09/14	0	0.00	9	32.83	32.85	-9	2,260	-0.40%
2020/09/11	2	32.80	24	32.30	32.30	-22	2,263	-0.97%
2020/09/08	1	33.25	0	0.00	33.20	1	2,286	0.04%
2020/09/07	7	33.66	5	34.00	33.40	2	2,288	0.09%
2020/09/04	10	34.22	1	33.90	34.25	9	2,291	0.39%
2020/09/03	7	34.98	7	35.05	35.00	0	2,295	0.00%
2020/09/02	8	35.60	7	35.59	35.60	1	2,304	0.04%
2020/08/31	0	0.00	22	34.24	34.10	-22	2,299	-0.96%
2020/08/28	0	0.00	5	34.28	34.25	-5	2,314	-0.22%
2020/08/27	0	0.00	4	34.10	34.05	-4	2,331	-0.17%
2020/08/26	7	34.21	2	34.10	34.00	5	2,340	0.21%
2020/08/25	0	0.00	8	33.95	33.95	-8	2,349	-0.34%
2020/08/24	1	33.50	2	33.50	33.45	-1	2,349	-0.04%
2020/08/19	10	34.60	0	0.00	34.55	10	2,354	0.42%
2020/08/18	10	35.75	0	0.00	35.65	10	2,350	0.43%
2020/08/17	5	36.60	0	0.00	36.65	5	2,372	0.21%
2020/08/14	5	36.30	0	0.00	36.30	5	2,432	0.21%
2020/08/11	22	34.26	0	0.00	34.25	22	2,411	0.91%
2020/08/10	8	36.76	1	37.35	36.55	7	2,405	0.29%
2020/08/07	5	37.22	0	0.00	36.80	5	2,405	0.21%
2020/08/06	22	37.72	0	0.00	37.05	22	2,424	0.91%
2020/08/05	6	37.43	5	37.50	37.35	1	2,416	0.04%
2020/08/04	2	37.45	4	37.34	37.20	-2	2,418	-0.08%
2020/07/31	3	36.92	0	0.00	37.00	3	2,423	0.12%
2020/07/30	2	37.05	2	37.55	37.05	0	2,422	0.00%
2020/07/29	2	36.15	0	0.00	36.35	2	2,407	0.08%
2020/07/27	2	42.25	2	40.68	40.50	0	2,268	0.00%
2020/07/24	9	47.04	2	50.40	45.00	7	2,237	0.31%
2020/07/23	1	47.85	3	48.40	50.00	-2	2,053	-0.10%
2020/07/20	1	40.90	0	0.00	42.45	1	1,920	0.05%
2020/07/16	1	42.00	0	0.00	42.85	1	1,921	0.05%
2020/07/15	0	0.00	4	44.20	42.75	-4	1,919	-0.21%
2020/07/14	1	42.00	0	0.00	42.70	1	1,928	0.05%
2020/07/10	6	42.53	0	0.00	42.35	6	1,910	0.31%
2020/07/08	1	46.10	1	46.30	45.80	0	1,880	0.00%
2020/07/07	2	46.03	0	0.00	45.90	2	1,881	0.11%
2020/07/06	5	48.98	5	50.26	50.90	0	1,795	0.00%
2020/07/03	1	45.70	0	0.00	46.85	1	1,706	0.06%
2020/07/02	1	45.10	1	45.60	45.95	0	1,677	0.00%
2020/06/30	0	0.00	1	43.45	43.45	-1	1,506	-0.07%
2020/06/19	1	40.00	5	38.60	39.55	-4	1,353	-0.30%
2020/06/15	4	36.13	0	0.00	35.40	4	1,297	0.31%
2020/06/11	4	35.70	4	35.35	35.75	0	1,319	0.00%
2020/05/29	0	0.00	5	37.27	37.45	-5	1,340	-0.37%
2020/05/26	5	37.97	0	0.00	37.55	5	1,353	0.37%
2020/05/21	0	0.00	2	40.00	40.00	-2	1,330	-0.15%
2020/05/12	0	0.00	5	36.83	37.00	-5	1,283	-0.39%
2020/05/05	1	36.70	1	37.10	36.70	0	1,297	0.00%
2020/04/09	2	30.75	0	0.00	30.40	2	1,465	0.14%
2020/03/31	1	27.05	0	0.00	27.10	1	1,636	0.06%
2020/03/27	2	27.65	0	0.00	27.20	2	1,690	0.12%
2020/02/21	2	39.40	0	0.00	39.30	2	3,917	0.05%
2020/02/12	0	0.00	2	40.55	41.15	-2	4,207	-0.05%
2020/02/07	2	39.98	2	39.30	38.00	0	4,248	0.00%
2020/02/05	3	39.12	3	39.47	39.10	0	4,256	0.00%
2020/02/04	0	0.00	1	36.55	38.00	-1	4,227	-0.02%
2020/02/03	1	34.40	0	0.00	34.55	1	4,242	0.02%
2020/01/31	0	0.00	1	38.45	38.00	-1	4,262	-0.02%
2020/01/30	1	38.00	0	0.00	37.80	1	4,283	0.02%
2020/01/20	1	42.95	0	0.00	42.00	1	4,313	0.02%
2020/01/17	1	43.20	0	0.00	43.50	1	4,320	0.02%
2020/01/16	0	0.00	5	46.28	44.00	-5	4,334	-0.12%
2020/01/15	0	0.00	1	43.20	44.65	-1	4,341	-0.02%
2020/01/06	1	38.05	1	39.65	40.00	0	4,621	0.00%
2020/01/02	1	41.00	0	0.00	41.35	1	4,536	0.02%
2019/12/30	1	41.50	0	0.00	40.70	1	4,397	0.02%
2019/12/27	1	45.60	5	45.59	45.20	-4	4,307	-0.09%
2019/12/26	1	45.65	0	0.00	45.60	1	4,294	0.02%
2019/12/25	1	45.85	0	0.00	45.65	1	4,279	0.02%
2019/12/24	0	0.00	2	48.10	47.00	-2	4,246	-0.05%
2019/12/23	2	47.20	11	47.51	47.40	-9	4,216	-0.21%
2019/12/19	2	45.30	0	0.00	45.15	2	4,117	0.05%
2019/12/18	2	45.95	0	0.00	44.80	2	4,057	0.05%
2019/12/17	1	47.75	0	0.00	47.00	1	3,959	0.03%
2019/12/16	6	48.73	0	0.00	47.00	6	3,870	0.16%
2019/12/13	5	51.80	4	53.90	51.00	1	3,720	0.03%
2019/12/12	7	52.13	0	0.00	54.00	7	3,618	0.19%
2019/12/10	1	64.70	1	65.30	62.50	0	3,203	0.00%
2019/12/09	1	63.30	1	62.10	64.10	0	3,100	0.00%
2019/12/04	0	0.00	1	60.80	60.90	-1	2,866	-0.03%
2019/12/02	2	58.60	5	59.40	58.00	-3	2,671	-0.11%
2019/11/29	2	60.00	2	60.75	58.00	0	2,564	0.00%
2019/11/28	10	59.85	12	59.28	61.30	-2	2,451	-0.08%
2019/11/27	17	54.79	11	55.05	56.60	6	2,192	0.27%
2019/11/07	2	48.50	2	49.35	47.35	0	1,371	0.00%
2019/11/01	2	47.80	2	49.00	47.80	0	1,229	0.00%
2019/10/25	0	0.00	1	39.50	39.55	-1	1,031	-0.10%
2019/10/23	1	39.80	0	0.00	39.45	1	958	0.10%
2019/10/22	1	37.50	4	39.93	40.60	-3	849	-0.35%
2019/10/21	0	0.00	2	36.13	36.95	-2	689	-0.29%
2019/10/18	1	33.60	1	33.25	33.60	0	585	0.00%
2019/10/16	5	29.56	4	30.00	30.20	1	454	0.22%
2019/10/15	4	28.38	4	28.75	28.75	0	369	0.00%
2019/10/01	0	0.00	6	25.53	25.90	-6	320	-1.87%
2019/09/17	0	0.00	1	25.10	25.50	-1	302	-0.33%
2019/08/28	0	0.00	7	26.38	26.00	-7	236	-2.96%
2019/08/27	0	0.00	5	25.96	26.05	-5	222	-2.25%
2019/08/23	0	0.00	1	25.60	25.60	-1	208	-0.48%
2019/08/22	6	25.78	0	0.00	25.75	6	200	3.00%
2019/07/26	0	0.00	1	24.45	24.45	-1	157	-0.63%
2019/04/25	0	0.00	10	25.80	25.75	-10	1,212	-0.83%
2019/04/24	1	25.65	0	0.00	25.70	1	1,221	0.08%
2019/04/16	9	26.59	0	0.00	26.50	9	1,329	0.68%
2019/04/15	2	26.00	0	0.00	26.90	2	1,361	0.15%
2019/04/12	4	25.75	0	0.00	25.60	4	1,445	0.28%
2019/04/01	0	0.00	2	25.80	26.20	-2	1,444	-0.14%
2019/03/29	2	24.90	1	25.20	25.00	1	1,425	0.07%
2019/03/28	0	25.30	0	0.00	25.05	0	1,416	0.00%
2019/03/25	4	26.08	0	0.00	25.85	4	1,394	0.29%
2019/03/13	0	0.00	1	26.25	26.60	-1	1,129	-0.09%
2019/03/12	1	26.15	0	0.00	26.05	1	1,106	0.09%
2019/03/04	2	25.88	2	26.10	26.20	0	1,052	0.00%
2019/02/18	1.8	23.54	0	0.00	23.75	1.8	691	0.25%
2019/01/15	1	22.10	1	22.45	22.60	0	426	0.00%
2019/01/10	0	0.00	1	22.45	22.45	-1	361	-0.28%
2019/01/04	2	22.90	2	22.80	23.00	0	244	0.00%
2018/08/13	0	0.00	4	20.00	20.25	-4	433	-0.92%
2018/07/13	4	22.40	0	0.00	22.55	4	410	0.97%
2018/07/09	0	0.00	4	23.90	23.90	-4	364	-1.10%
2018/07/06	0	0.00	8	24.30	24.35	-8	340	-2.35%
2018/06/05	12	21.20	0	0.00	21.30	12	222	5.39%
2018/03/29	0	0.00	14	21.37	20.85	-14	913	-1.53%
2018/03/28	14	21.30	0	0.00	21.20	14	961	1.46%
2018/02/21	0	0.00	1	21.40	21.40	-1	2,048	-0.05%
2018/02/12	1	21.00	0	0.00	20.85	1	2,049	0.05%
2018/02/06	0	0.00	1	21.40	21.25	-1	2,042	-0.05%
2018/01/31	0	0.00	2	24.90	25.10	-2	2,016	-0.10%
2018/01/30	1	24.95	0	0.00	25.00	1	2,013	0.05%
2018/01/25	1	25.00	0	0.00	24.80	1	1,989	0.05%
2018/01/23	0	0.00	1	27.70	26.10	-1	1,972	-0.05%
2018/01/22	0	0.00	1	28.10	26.70	-1	1,974	-0.05%
2018/01/17	1	27.40	0	0.00	27.35	1	1,942	0.05%
2018/01/16	1	27.90	0	0.00	27.40	1	1,935	0.05%
2018/01/10	1	29.35	0	0.00	29.35	1	1,858	0.05%
2018/01/04	0	0.00	1	26.80	28.25	-1	1,599	-0.06%