前鼎 (4908)-富邦-內湖券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	100.50	1	98.80	98.10	1	7,951	0.01%
2024/04/25	0	0.00	2	100.40	97.40	-2	7,914	-0.03%
2024/04/24	0	0.00	1	94.50	94.50	-1	7,908	-0.01%
2024/04/23	1	92.00	0	0.00	90.60	1	7,943	0.01%
2024/04/22	2	92.75	0	0.00	89.10	2	8,047	0.02%
2024/04/19	2	92.65	8	93.65	97.50	-6	8,073	-0.07%
2024/04/18	1	99.20	0	0.00	98.50	1	8,089	0.01%
2024/04/17	1	97.00	0	0.00	97.00	1	8,180	0.01%
2024/04/16	2	93.15	2.1	95.64	92.50	-0.1	8,170	0.00%
2024/04/15	2	102.00	0	0.00	100.50	2	8,142	0.02%
2024/04/12	1	104.00	0	0.00	104.00	1	8,148	0.01%
2024/04/11	2	103.50	1	103.51	103.00	1	8,147	0.01%
2024/04/10	1	109.00	2	110.50	108.50	-1	8,127	-0.01%
2024/04/09	0	0.00	2.1	109.24	107.50	-2.1	8,096	-0.03%
2024/04/08	3	111.67	4.6	110.74	110.00	-1.6	8,104	-0.02%
2024/04/03	5	113.60	4.2	112.80	111.00	0.9	8,165	0.01%
2024/04/02	4	114.88	10	115.65	118.50	-6	8,123	-0.07%
2024/04/01	4	110.63	7	111.14	109.50	-3	8,030	-0.04%
2024/03/29	1	107.00	3.1	107.31	108.50	-2.1	8,003	-0.03%
2024/03/28	9.1	110.17	5	109.10	110.00	4.1	7,991	0.05%
2024/03/27	12.5	108.36	14	108.79	107.50	-1.5	7,923	-0.02%
2024/03/26	5	106.60	2.1	108.85	106.00	2.9	7,886	0.04%
2024/03/25	2	110.75	5.2	109.84	112.00	-3.2	7,835	-0.04%
2024/03/22	12	105.83	10	106.20	107.00	2	7,840	0.03%
2024/03/21	1	102.50	0	0.00	103.00	1	7,792	0.01%
2024/03/20	2.1	104.94	0	0.00	102.00	2.1	7,824	0.03%
2024/03/19	6	105.42	4	105.25	104.00	2	7,866	0.03%
2024/03/18	1	103.50	1	103.00	103.50	0	7,866	0.00%
2024/03/14	2	104.00	3	104.17	103.00	-1	8,674	-0.01%
2024/03/13	4	111.87	5.1	106.95	107.00	-1.1	8,801	-0.01%
2024/03/12	11	108.91	12	109.96	111.00	-1	8,710	-0.01%
2024/03/11	0.1	109.57	0	109.50	112.50	0.1	8,670	0.00%
2024/03/08	2.1	106.76	10	107.75	107.00	-7.9	8,639	-0.09%
2024/03/07	24.2	119.98	3.1	119.21	113.50	21.1	8,583	0.25%
2024/03/06	9	119.17	7	117.64	119.00	2	8,519	0.02%
2024/03/05	6.1	117.08	5	116.80	117.50	1.1	8,609	0.01%
2024/03/04	14.3	122.24	15	121.00	120.00	-0.7	8,801	-0.01%
2024/03/01	7	119.79	3	118.83	120.50	4	8,762	0.05%
2024/02/29	5	120.90	5	121.40	121.50	0	8,706	0.00%
2024/02/27	23	121.69	16	121.84	119.00	7	8,677	0.08%
2024/02/26	111	125.55	92.3	127.55	121.50	18.7	8,546	0.22%	大買/
2024/02/23	11.3	119.62	33	122.21	124.00	-21.7	8,261	-0.26%
2024/02/22	57	115.82	60	113.23	113.00	-3	8,077	-0.04%
2024/02/21	94.1	116.26	83	117.30	117.00	11.1	7,935	0.14%
2024/02/20	78.2	115.22	83	113.37	113.00	-4.9	7,681	-0.06%
2024/02/19	16	120.75	30.2	116.17	114.50	-14.2	7,570	-0.19%
2024/02/16	123	119.87	89	120.89	121.00	34	7,532	0.45%	大買/
2024/02/15	2.1	112.19	20	116.13	118.00	-17.9	7,237	-0.25%
2024/02/05	74	108.03	67	111.22	107.50	7	7,143	0.10%
2024/02/02	25	112.02	15	112.00	109.00	10	7,022	0.14%
2024/02/01	48	115.01	63.1	115.03	111.00	-15.1	6,908	-0.22%
2024/01/31	29.1	110.13	50.2	108.65	113.00	-21.1	6,607	-0.32%
2024/01/30	51.1	101.93	29	100.76	103.00	22.1	6,443	0.34%
2024/01/29	22	95.90	35	96.48	97.90	-13	6,206	-0.21%
2024/01/26	4	89.30	14	89.44	89.00	-10	6,042	-0.17%
2024/01/24	0	0.00	1	88.10	87.20	-1	6,402	-0.02%
2024/01/23	6	90.47	5	89.78	89.10	1	6,596	0.02%
2024/01/22	1	87.50	0	0.00	88.10	1	6,704	0.01%
2024/01/19	2	87.00	0	0.00	86.90	2	7,085	0.03%
2024/01/17	0	0.00	12	89.50	86.60	-12	7,908	-0.15%
2024/01/16	4	90.80	2	91.70	88.30	2	8,457	0.02%
2024/01/15	4	87.83	3	88.23	88.80	1	8,627	0.01%
2024/01/12	0	0.00	8	85.80	85.80	-8	9,046	-0.09%
2024/01/11	5	87.48	3	88.13	87.10	2	9,745	0.02%
2024/01/08	4	83.00	0	0.00	83.40	4	11,258	0.04%
2024/01/02	9	85.03	0	0.00	84.90	9	11,860	0.08%
2023/12/29	7	86.89	0	0.00	84.30	7	12,018	0.06%
2023/12/28	1	88.00	2	89.50	88.00	-1	11,980	-0.01%
2023/12/27	1	94.00	0	0.00	92.90	1	12,094	0.01%
2023/12/26	1	93.00	0	0.00	93.50	1	12,166	0.01%
2023/12/25	0	0.00	1	93.10	93.00	-1	12,280	-0.01%
2023/12/22	0	0.00	1	94.30	93.90	-1	12,516	-0.01%
2023/12/21	1	94.50	1	94.00	93.90	0	12,658	0.00%
2023/12/20	0	0.00	2	94.80	93.80	-2	12,879	-0.02%
2023/12/19	7	96.50	7	96.49	94.90	0	13,402	0.00%
2023/12/18	1	95.30	0	0.00	95.30	1	13,426	0.01%
2023/12/15	11	94.25	1	94.50	93.20	10	13,671	0.07%
2023/12/14	1	94.20	3	95.03	95.10	-2	13,808	-0.01%
2023/12/13	8	95.58	8	96.71	95.30	0	14,130	0.00%
2023/12/12	20	96.95	22	95.80	95.60	-2	14,999	-0.01%
2023/12/11	34	104.76	33	103.38	105.50	1	14,986	0.01%
2023/12/08	4	97.20	10	97.60	97.20	-6	14,682	-0.04%
2023/12/07	0	0.00	2	93.45	92.40	-2	14,654	-0.01%
2023/12/06	2	94.50	3	94.63	93.10	-1	14,728	-0.01%
2023/12/05	4	92.60	0	0.00	92.60	4	14,833	0.03%
2023/12/04	5	94.44	2	93.50	94.00	3	14,983	0.02%
2023/12/01	5	95.42	7	95.14	95.10	-2	15,063	-0.01%
2023/11/30	15	97.51	11	100.22	94.80	4	15,044	0.03%
2023/11/29	4	100.00	8	101.03	100.00	-4	14,956	-0.03%
2023/11/28	4	93.33	5	94.66	94.00	-1	14,737	-0.01%
2023/11/27	1	92.90	1	92.10	91.50	0	14,653	0.00%
2023/11/24	2.1	92.12	0	0.00	91.50	2.1	14,633	0.01%
2023/11/22	41.4	102.32	32	101.68	102.00	9.4	14,478	0.06%
2023/11/21	39	97.97	47.4	99.65	100.00	-8.4	14,016	-0.06%
2023/11/20	1	91.60	0	0.00	91.20	1	13,853	0.01%
2023/11/17	2	92.45	0.1	92.50	92.10	1.9	13,829	0.01%
2023/11/16	1	93.70	4	94.05	92.90	-3	13,777	-0.02%
2023/11/15	18.2	96.71	23	96.80	94.60	-4.8	13,738	-0.03%
2023/11/14	17	95.57	16	93.30	96.20	1	13,581	0.01%
2023/11/13	9	90.88	13	91.75	92.00	-4	13,487	-0.03%
2023/11/10	12	92.01	5	91.12	89.70	7	13,405	0.05%
2023/11/09	18	95.03	14	93.97	93.80	4	13,318	0.03%
2023/11/08	19	96.68	19	96.93	95.00	0	13,174	0.00%
2023/11/07	41	98.40	28.1	98.17	97.20	12.9	13,063	0.10%
2023/11/06	16	97.76	16.4	98.30	97.60	-0.4	12,832	0.00%
2023/11/03	8	95.16	10	94.35	93.40	-2	12,553	-0.02%
2023/11/02	16.5	93.23	12.3	94.30	95.40	4.2	12,407	0.03%
2023/11/01	22.5	91.55	21	91.75	92.00	1.5	12,224	0.01%
2023/10/31	4	93.63	7	93.13	89.80	-3	12,043	-0.02%
2023/10/30	10	94.00	13	94.15	93.70	-3	11,866	-0.03%
2023/10/27	26	96.05	24	95.06	95.40	2	11,744	0.02%
2023/10/26	23	99.98	7	99.91	99.20	16	11,606	0.14%
2023/10/25	27	101.66	33	100.54	98.30	-6	11,307	-0.05%
2023/10/24	21	94.90	24.5	95.53	99.00	-3.5	10,840	-0.03%
2023/10/23	18.5	91.26	16	90.73	90.00	2.5	10,279	0.02%
2023/10/20	34.1	93.36	35.1	92.47	91.60	-1	10,047	-0.01%
2023/10/19	24.1	93.33	24	93.51	93.00	0.1	9,646	0.00%
2023/10/18	21	87.46	29	88.22	90.30	-8	8,998	-0.09%
2023/10/17	19	85.95	22	85.33	83.40	-3	8,818	-0.03%
2023/10/16	80	84.96	85	84.35	83.70	-5	8,393	-0.06%
2023/10/13	26	77.29	35	78.75	81.00	-9	7,881	-0.11%
2023/10/12	2	71.35	3	72.17	73.70	-1	7,487	-0.01%
2023/10/11	4	68.33	5	67.88	67.00	-1	7,503	-0.01%
2023/10/06	0	72.00	1	71.00	71.00	-1	7,490	-0.01%
2023/10/05	10	73.35	7.1	73.90	72.10	3	7,475	0.04%
2023/10/04	2.1	71.19	5	71.02	71.00	-3	7,342	-0.04%
2023/10/03	19	71.29	18	70.90	70.30	1	7,411	0.01%
2023/10/02	4	70.43	2	69.80	70.00	2	7,294	0.03%
2023/09/28	6	72.02	15	70.41	69.90	-9	7,283	-0.12%
2023/09/27	27	73.13	21	73.50	72.50	6	7,197	0.08%
2023/09/26	3	73.13	4	71.38	71.50	-1	7,054	-0.01%
2023/09/25	8	74.39	10	73.98	73.80	-2	6,924	-0.03%
2023/09/22	32	75.08	21	73.30	75.50	11	6,721	0.16%
2023/09/21	8	69.65	0	0.00	71.00	8	6,308	0.13%
2023/09/20	16	72.74	11	72.55	71.50	5	6,252	0.08%
2023/09/19	7	72.50	8	71.45	72.10	-1	5,974	-0.02%
2023/09/18	12	74.51	9	73.69	72.80	3	5,790	0.05%
2023/09/15	33	71.92	56.1	74.54	70.00	-23.1	5,396	-0.43%
2023/09/14	14.1	67.48	17	69.21	70.50	-3	4,448	-0.07%
2023/09/13	23	62.51	30	63.22	64.10	-7	4,155	-0.17%
2023/09/12	11	57.45	1	57.50	58.30	10	3,900	0.26%
2023/09/11	8	60.49	3	60.03	61.00	5	3,765	0.13%
2023/09/08	3	60.43	3	60.97	60.30	0	3,659	0.00%
2023/09/07	44	61.70	42	61.40	61.30	2	3,511	0.06%
2023/09/06	7	60.71	10	58.72	62.20	-3	3,342	-0.09%
2023/09/05	2	56.75	0	0.00	56.60	2	3,215	0.06%
2023/09/04	5	55.88	9	55.43	56.30	-4	3,169	-0.13%
2023/09/01	1	55.30	5	55.06	55.50	-4	3,103	-0.13%
2023/08/30	1	55.10	12	55.39	54.90	-11	3,078	-0.36%
2023/08/29	11	55.28	2	54.80	55.20	9	3,073	0.29%
2023/08/28	3	54.30	21	54.66	54.30	-18	3,024	-0.60%
2023/08/25	35	54.75	3	54.93	55.10	32	2,978	1.07%
2023/08/23	1	54.40	1	54.80	53.70	0	2,907	0.00%
2023/08/22	0	0.00	1	54.50	53.90	-1	2,910	-0.03%
2023/08/17	3	55.27	4	55.23	55.60	-1	2,894	-0.03%
2023/08/15	1	52.70	2	52.40	52.30	-1	2,951	-0.03%
2023/08/14	1	51.20	0	0.00	51.20	1	2,975	0.03%
2023/08/11	1	53.20	0	0.00	51.80	1	2,986	0.03%
2023/08/10	2	51.80	0	0.00	51.20	2	3,036	0.07%
2023/08/08	0	0.00	7	54.11	54.70	-7	3,053	-0.23%
2023/08/07	11	54.74	11	54.45	54.80	0	3,071	0.00%
2023/08/01	6	56.88	8	56.14	55.00	-2	2,987	-0.07%
2023/07/31	12	63.05	8	61.84	58.70	4	2,924	0.14%
2023/07/28	5	58.00	10	58.72	60.10	-5	2,665	-0.19%
2023/07/27	1	55.40	1	55.80	54.70	0	2,582	0.00%
2023/07/26	0	0.00	13	54.62	54.10	-13	2,559	-0.51%
2023/07/25	3	55.30	1	55.50	55.70	2	2,562	0.08%
2023/07/24	5	54.84	0	0.00	55.10	5	2,529	0.20%
2023/07/21	11	58.75	3	57.90	57.90	8	2,477	0.32%
2023/07/20	18	60.17	9	58.92	59.80	9	2,394	0.38%
2023/07/19	1	61.00	5	61.44	62.10	-4	2,109	-0.19%
2023/07/18	12	57.04	12	55.95	56.50	0	2,050	0.00%
2023/07/17	0	0.00	8	56.90	56.90	-8	1,885	-0.42%
2023/07/14	18	50.39	16	49.60	51.80	2	1,848	0.11%
2023/07/13	0	0.00	2	47.20	47.10	-2	1,777	-0.11%
2023/07/12	3	45.75	5	45.54	45.35	-2	1,732	-0.12%
2023/07/11	8	46.66	1	45.55	46.50	7	1,710	0.41%
2023/07/10	7	49.21	5	49.42	47.85	2	1,673	0.12%
2023/07/07	4	44.78	10	46.41	46.35	-6	1,557	-0.39%
2023/07/06	11	46.41	4	47.15	45.80	7	1,501	0.47%
2023/07/05	18	45.82	9	45.36	45.20	9	1,435	0.63%
2023/07/04	5	45.13	14	45.11	46.60	-9	1,388	-0.65%
2023/07/03	6	42.30	9	42.81	42.70	-3	1,279	-0.23%
2023/06/30	8	42.39	1	42.15	42.15	7	1,247	0.56%
2023/06/29	11	43.50	5	44.02	43.75	6	1,217	0.49%
2023/06/28	1	41.40	4	41.53	42.95	-3	1,069	-0.28%
2023/06/27	0	0.00	1	39.05	39.05	-1	1,001	-0.10%
2023/06/15	0	0.00	5	39.70	39.50	-5	985	-0.51%
2023/06/05	1	41.00	0	0.00	40.65	1	949	0.11%
2023/06/02	0	0.00	1	40.65	40.25	-1	919	-0.11%
2023/06/01	1	41.15	0	0.00	41.20	1	900	0.11%
2023/05/31	0	0.00	5	41.02	40.55	-5	886	-0.56%
2023/05/30	4	40.83	1	40.95	40.95	3	869	0.35%
2023/05/29	5	39.99	2	40.00	39.85	3	823	0.36%
2023/05/26	4	39.65	0	0.00	39.75	4	803	0.50%
2023/05/22	0	0.00	1	39.15	40.25	-1	759	-0.13%
2023/05/19	0	0.00	5	39.92	39.70	-5	728	-0.69%
2023/05/18	4	39.05	5	39.10	39.45	-1	657	-0.15%
2023/05/16	2	38.95	12	39.28	38.65	-10	602	-1.66%
2023/05/15	3	38.35	6	37.82	38.80	-3	539	-0.56%
2023/05/12	2	36.90	5	36.82	36.90	-3	507	-0.59%
2023/05/11	0	0.00	0.3	36.45	35.65	-0.3	488	-0.06%
2023/05/10	5	34.00	0	0.00	34.35	5	450	1.11%
2023/05/08	0	0.00	5	35.30	35.15	-5	450	-1.11%
2023/05/05	0	0.00	24	35.42	35.20	-24	448	-5.35%
2023/05/04	2	36.00	27	35.80	35.85	-25	449	-5.56%
2023/05/03	5	35.65	0	0.00	35.90	5	451	1.11%
2023/04/28	19	35.94	10	36.43	35.80	9	440	2.04%
2023/04/27	10	35.18	0	0.00	35.30	10	404	2.48%
2023/04/26	2	33.45	2	34.95	34.95	0	386	0.00%
2023/04/25	10	33.80	0	0.00	33.75	10	379	2.63%
2023/04/24	0	34.95	0	0.00	34.45	0	373	0.00%
2023/04/21	4	34.35	0	0.00	34.30	4	371	1.08%
2023/04/20	4	35.93	0	0.00	35.50	4	362	1.10%
2023/04/19	7	36.15	17	37.17	36.30	-10	348	-2.87%
2023/04/18	5	36.20	15	36.15	36.60	-10	319	-3.13%
2023/04/17	0	0.00	5	34.95	35.05	-5	282	-1.77%
2023/04/13	0	0.00	13	34.66	34.45	-13	260	-4.99%
2023/04/12	0	0.00	7	33.96	33.80	-7	246	-2.84%
2023/04/11	0	0.00	5	33.30	33.50	-5	237	-2.11%
2023/04/10	0	0.00	6	33.67	33.40	-6	235	-2.55%
2023/04/07	0.3	33.10	0	0.00	32.90	0.3	219	0.13%
2023/04/06	0	0.00	15	33.03	32.85	-15	218	-6.87%
2023/03/31	0	0.00	5	32.90	32.45	-5	214	-2.33%
2023/03/30	0	0.00	10	32.92	32.55	-10	211	-4.74%
2023/03/27	0	0.00	5	32.30	32.15	-5	204	-2.45%
2023/03/21	1	31.30	0	0.00	31.45	1	210	0.48%
2023/03/16	5	30.35	0	0.00	30.35	5	212	2.36%
2023/03/14	8	31.09	0	0.00	31.15	8	218	3.66%
2023/03/13	5	31.55	0	0.00	31.30	5	225	2.22%
2023/03/10	3	32.05	16	32.19	32.00	-13	245	-5.29%
2023/03/03	0	0.00	16	32.58	32.70	-16	301	-5.30%
2023/02/23	0	0.00	6	32.31	32.25	-6	298	-2.01%
2023/02/22	5	31.35	0	0.00	31.60	5	295	1.69%
2023/02/17	0	0.00	2	31.90	31.75	-2	294	-0.68%
2023/02/15	2	31.05	0	0.00	31.10	2	308	0.65%
2023/02/13	1	31.30	3	31.30	31.30	-2	310	-0.64%
2023/02/02	7	32.23	10	32.20	32.20	-3	315	-0.95%
2023/02/01	0	31.50	0	0.00	31.60	0	311	0.00%
2023/01/12	2	30.35	0	0.00	30.30	2	324	0.62%
2023/01/11	2	30.45	0	0.00	30.45	2	325	0.61%
2023/01/10	0	0.00	2	31.85	31.20	-2	325	-0.61%
2023/01/09	0	0.00	6	31.40	31.25	-6	327	-1.83%
2022/12/30	3	30.00	0	0.00	29.95	3	346	0.87%
2022/12/26	3	30.60	0	0.00	30.60	3	352	0.85%
2022/12/23	2	30.30	0	0.00	30.95	2	357	0.56%
2022/12/20	20	31.06	0	0.00	30.75	20	375	5.33%
2022/12/19	2	31.80	0	0.00	31.75	2	380	0.53%
2022/12/16	4	31.78	0	0.00	31.90	4	384	1.04%
2022/12/14	0	0.00	40	32.92	33.10	-40	389	-10.26%
2022/12/08	0	0.00	4	32.20	32.00	-4	399	-1.00%
2022/12/07	7	31.28	0	0.00	31.45	7	406	1.72%
2022/12/06	11	32.62	0	0.00	32.05	11	412	2.67%
2022/12/05	14	33.41	0	0.00	33.05	14	416	3.36%
2022/12/02	16	33.40	10	34.38	33.50	6	417	1.44%
2022/12/01	0	0.00	11	33.13	33.00	-11	398	-2.76%
2022/11/30	21	32.14	0	0.00	32.00	21	400	5.24%
2022/11/29	6	32.30	35	31.86	32.30	-29	452	-6.41%
2022/11/25	30	29.89	0	0.00	29.50	30	457	6.56%
2022/11/23	5	30.10	0	0.00	30.15	5	494	1.01%
2022/11/22	1	30.35	0	0.00	30.20	1	511	0.20%
2022/11/16	3	30.25	0	0.00	30.25	3	644	0.47%
2022/11/15	2	30.35	3	30.30	30.45	-1	661	-0.15%
2022/11/11	10	30.54	3	30.08	29.90	7	743	0.94%
2022/11/10	0	0.00	34	31.31	31.05	-34	821	-4.14%
2022/11/08	2	31.18	0	0.00	30.85	2	910	0.22%
2022/11/07	12	31.21	0	0.00	30.85	12	934	1.28%
2022/11/01	0	0.00	6	30.15	30.10	-6	1,254	-0.48%
2022/10/28	43	28.97	0	0.00	28.90	43	1,654	2.60%
2022/10/25	5	29.13	0	0.00	29.15	5	1,694	0.30%
2022/10/21	4	29.84	0	0.00	29.70	4	1,715	0.23%
2022/10/20	4	30.10	0	0.00	30.20	4	1,716	0.23%
2022/10/19	4	31.30	0	0.00	31.10	4	1,734	0.23%
2022/10/17	2	30.45	3	30.75	31.05	-1	1,767	-0.06%
2022/10/14	0	0.00	1	32.20	32.20	-1	1,785	-0.06%
2022/10/13	8	31.47	2	30.98	30.35	6	1,793	0.33%
2022/10/12	3	32.78	0	0.00	32.15	3	1,807	0.17%
2022/10/11	5	34.15	2	34.10	33.95	3	1,812	0.17%
2022/10/05	0	0.00	2	35.70	35.25	-2	2,189	-0.09%
2022/09/30	1	33.50	0	0.00	33.90	1	2,266	0.04%
2022/09/29	0	0.00	1	33.95	33.95	-1	2,316	-0.04%
2022/09/28	3	33.18	6	33.65	32.75	-3	2,330	-0.13%
2022/09/27	6	35.51	0	0.00	36.20	6	2,343	0.26%
2022/09/26	9	36.42	5	36.02	35.80	4	2,363	0.17%
2022/09/23	3	37.37	0	0.00	37.30	3	2,392	0.13%
2022/09/22	4	37.48	2	37.93	38.15	2	2,412	0.08%
2022/09/21	7	37.96	0	0.00	37.95	7	2,424	0.29%
2022/09/20	4	38.60	7	38.94	38.75	-3	2,434	-0.12%
2022/09/19	5	38.14	0	0.00	38.15	5	2,452	0.20%
2022/09/16	7	38.79	0	0.00	38.75	7	2,494	0.28%
2022/09/14	6	38.62	6	39.52	39.70	0	2,648	0.00%
2022/09/13	0	0.00	3	39.45	39.60	-3	2,721	-0.11%
2022/09/12	1	38.30	3	38.67	38.85	-2	2,795	-0.07%
2022/09/08	0	0.00	8	38.26	38.75	-8	2,833	-0.28%
2022/09/07	3	37.08	0	0.00	37.50	3	2,851	0.11%
2022/09/06	5	37.64	8	38.57	37.45	-3	2,856	-0.11%
2022/09/05	9	39.53	21	39.90	38.05	-12	2,862	-0.42%
2022/09/02	4	40.00	0	0.00	39.80	4	2,841	0.14%
2022/09/01	14	40.38	1	41.00	40.00	13	2,848	0.46%
2022/08/31	0	0.00	4	41.79	41.25	-4	2,837	-0.14%
2022/08/30	3	40.65	1	41.20	41.15	2	2,814	0.07%
2022/08/29	6	38.20	5	39.53	39.85	1	2,789	0.04%
2022/08/26	5	40.85	6	41.07	40.30	-1	2,772	-0.04%
2022/08/25	20	40.40	15	40.36	40.00	5	2,736	0.18%
2022/08/24	2	38.85	1	38.80	38.75	1	2,676	0.04%
2022/08/23	7	38.22	0	0.00	38.60	7	2,663	0.26%
2022/08/22	3	37.60	1	38.40	38.40	2	2,651	0.08%
2022/08/18	0	0.00	3	40.05	40.90	-3	2,598	-0.12%
2022/08/17	40	40.01	37	39.51	39.40	3	2,549	0.12%
2022/08/16	0	0.00	7	39.09	38.95	-7	2,462	-0.28%
2022/08/15	6	37.97	14	38.42	38.20	-8	2,415	-0.33%
2022/08/12	2	37.35	3	37.83	38.00	-1	2,375	-0.04%
2022/08/11	6	37.12	0	0.00	37.40	6	2,355	0.25%
2022/08/10	14	38.06	4	38.26	37.80	10	2,310	0.43%
2022/08/09	12	36.97	9	37.92	38.50	3	2,274	0.13%
2022/08/08	13	37.30	15	38.06	37.75	-2	2,214	-0.09%
2022/08/05	47	36.75	58	37.39	37.45	-11	2,059	-0.53%
2022/08/04	1	34.50	23	34.36	35.10	-22	1,794	-1.23%
2022/08/03	2	32.00	0	0.00	31.95	2	1,721	0.12%
2022/08/02	5	32.72	0	0.00	32.45	5	1,721	0.29%
2022/08/01	8	33.64	6	34.57	33.40	2	1,720	0.12%
2022/07/29	1	33.70	8	33.73	33.90	-7	1,714	-0.41%
2022/07/28	0	0.00	2	32.68	32.80	-2	1,715	-0.12%
2022/07/27	1	31.95	2	31.75	32.30	-1	1,710	-0.06%
2022/07/26	10	32.13	3	31.95	31.80	7	1,707	0.41%
2022/07/25	1	32.00	5	32.92	33.25	-4	1,688	-0.24%
2022/07/22	5	31.92	2	32.45	32.05	3	1,672	0.18%
2022/07/21	5	32.04	1	32.55	32.05	4	1,676	0.24%
2022/07/20	5	32.09	0	0.00	32.15	5	1,659	0.30%
2022/07/19	0	0.00	5	31.94	32.40	-5	1,666	-0.30%
2022/07/18	1	31.60	4	31.49	31.45	-3	1,663	-0.18%
2022/07/15	5	30.35	1	30.20	30.85	4	1,667	0.24%
2022/07/14	6	30.49	2	30.75	31.05	4	1,670	0.24%
2022/07/13	5	30.66	2	30.38	31.20	3	1,686	0.18%
2022/07/12	5	33.10	0	0.00	32.50	5	1,370	0.36%
2022/07/11	4	35.08	4	36.08	36.10	0	1,366	0.00%
2022/07/08	2	34.75	6	35.73	35.65	-4	1,351	-0.30%
2022/07/07	5	34.54	12	34.97	34.80	-7	1,309	-0.53%
2022/07/06	0	0.00	5	34.17	33.45	-5	1,281	-0.39%
2022/07/05	2	32.50	2	33.20	33.65	0	1,299	0.00%
2022/07/04	4	31.84	2	31.68	31.70	2	1,303	0.15%
2022/07/01	10	33.62	6	32.53	31.90	4	1,289	0.31%
2022/06/30	13	36.54	10	37.05	34.95	3	1,260	0.24%
2022/06/29	1	36.95	2	38.03	38.05	-1	1,238	-0.08%
2022/06/28	1	37.25	3	37.75	37.55	-2	1,229	-0.16%
2022/06/27	0	0.00	5	37.64	37.60	-5	1,221	-0.41%
2022/06/24	13	37.39	13	37.09	36.85	0	1,208	0.00%
2022/06/23	5	39.11	3	42.40	38.70	2	1,174	0.17%
2022/06/22	17	39.58	3	38.70	40.05	14	1,121	1.25%
2022/06/21	7	38.49	11	38.51	39.65	-4	1,051	-0.38%
2022/06/20	22	39.18	2	40.50	36.45	20	982	2.04%
2022/06/17	6	36.56	10	37.74	38.65	-4	902	-0.44%
2022/06/16	8	37.06	8	36.85	36.25	0	857	0.00%
2022/06/15	2	36.35	4	36.91	36.60	-2	834	-0.24%
2022/06/14	13	36.06	3	37.50	36.10	10	835	1.20%
2022/06/13	8	36.94	0	0.00	36.70	8	817	0.98%
2022/06/10	1	35.00	0	0.00	35.50	1	787	0.13%
2022/06/09	0	0.00	2	34.75	34.75	-2	774	-0.26%
2022/06/06	0	0.00	2	34.00	34.00	-2	770	-0.26%
2022/06/02	0	0.00	3	33.98	33.95	-3	770	-0.39%
2022/06/01	1	33.60	1	33.55	33.70	0	768	0.00%
2022/05/31	0	0.00	5	33.48	33.50	-5	764	-0.65%
2022/05/30	0	0.00	2	33.15	32.90	-2	758	-0.26%
2022/05/26	5	32.23	0	0.00	31.90	5	753	0.66%
2022/05/24	1	32.55	0	0.00	32.00	1	760	0.13%
2022/05/23	0	33.05	0	0.00	32.85	0	756	0.00%
2022/05/20	4	32.73	0	0.00	32.50	4	758	0.53%
2022/05/19	4	32.43	11	32.10	32.80	-7	756	-0.93%
2022/05/18	0	0.00	1	32.70	32.80	-1	751	-0.13%
2022/05/17	1	31.55	1	31.85	32.00	0	744	0.00%
2022/05/16	0	0.00	2	31.55	31.55	-2	741	-0.27%
2022/05/13	1	31.30	13	31.49	31.30	-12	751	-1.60%
2022/05/12	6	32.34	3	31.22	31.20	3	745	0.40%
2022/05/11	6	34.68	0	0.00	34.60	6	702	0.85%
2022/05/10	1	36.50	0	0.00	38.40	1	677	0.15%
2022/05/09	4	37.43	0	0.00	37.25	4	665	0.60%
2022/05/06	10	37.80	4	37.39	37.85	6	655	0.92%
2022/05/04	0	0.00	3	35.95	36.05	-3	620	-0.48%
2022/04/28	0	0.00	2	35.33	35.50	-2	620	-0.32%
2022/04/27	3	33.43	0	0.00	34.20	3	614	0.49%
2022/04/25	6	36.18	0	0.00	34.90	6	596	1.01%
2022/04/21	0	0.00	11	38.96	38.40	-11	574	-1.92%
2022/04/20	11	38.62	0	0.00	37.95	11	556	1.98%
2022/04/19	0	0.00	9	37.48	37.80	-9	524	-1.72%
2022/04/15	1	35.15	0	0.00	34.65	1	479	0.21%
2022/04/13	0	0.00	1	36.25	35.70	-1	469	-0.21%
2022/04/12	5	35.47	0	0.00	35.20	5	461	1.08%
2022/04/11	0	0.00	1	37.20	36.70	-1	437	-0.23%
2022/04/08	1	36.70	2	36.38	36.35	-1	402	-0.25%
2022/04/07	1	34.35	0	0.00	34.35	1	371	0.27%
2022/03/30	2	34.75	0	0.00	34.50	2	345	0.58%
2022/03/28	2	34.75	0	0.00	34.65	2	336	0.59%
2022/03/25	1	35.20	0	0.00	35.00	1	324	0.31%
2022/03/24	0	0.00	1	34.20	33.70	-1	301	-0.33%
2022/03/23	0	0.00	5	33.92	34.00	-5	276	-1.81%
2022/03/21	0	0.00	1	32.60	32.50	-1	265	-0.38%
2022/03/17	1	33.35	2	33.70	33.35	-1	275	-0.36%
2022/03/16	2	32.05	1	32.35	32.05	1	272	0.37%
2022/03/15	0	0.00	5	32.82	32.55	-5	277	-1.80%
2022/03/14	2	32.00	5	32.34	31.95	-3	274	-1.09%
2022/03/11	2	31.78	7	31.99	31.50	-5	273	-1.83%
2022/03/10	3	30.05	1	30.35	30.30	2	268	0.75%
2022/03/08	1	29.25	2	29.90	29.45	-1	272	-0.37%
2022/03/07	5	29.40	3	29.60	29.60	2	273	0.73%
2022/03/02	0	0.00	6	30.18	30.35	-6	285	-2.10%
2022/02/25	0	0.00	2	30.35	30.15	-2	292	-0.68%
2022/02/24	5	29.30	0	0.00	29.45	5	303	1.65%
2022/02/22	3	29.00	10	29.63	29.60	-7	360	-1.94%
2022/02/21	1	29.00	0	0.00	29.30	1	362	0.28%
2022/02/17	0	0.00	2	29.30	29.10	-2	428	-0.47%
2022/02/16	6	28.65	0	0.00	29.00	6	434	1.38%
2022/02/15	0	0.00	8	29.32	28.85	-8	432	-1.85%
2022/02/10	1	28.25	0	0.00	28.20	1	417	0.24%
2022/01/25	2	27.20	0	0.00	27.10	2	467	0.43%
2022/01/24	3	27.08	0	0.00	27.45	3	472	0.63%
2022/01/21	2	27.65	0	0.00	27.55	2	477	0.42%
2022/01/20	2	28.50	0	0.00	28.40	2	484	0.41%
2022/01/19	4	28.75	0	0.00	28.75	4	501	0.80%
2022/01/14	2	29.95	0	0.00	29.25	2	591	0.34%
2022/01/07	0	0.00	10	30.99	31.20	-10	566	-1.76%
2022/01/04	2	32.15	0	0.00	31.95	2	559	0.36%
2021/12/24	3	31.25	0	0.00	30.95	3	556	0.54%
2021/12/13	6	32.37	0	0.00	32.20	6	538	1.12%
2021/12/09	1	32.45	0	0.00	32.55	1	513	0.19%
2021/12/08	0	0.00	1	33.25	32.60	-1	503	-0.20%
2021/12/06	0	0.00	1	32.55	32.40	-1	490	-0.20%
2021/12/03	0	0.00	1	30.85	31.20	-1	483	-0.21%
2021/12/01	1	30.40	0	0.00	31.30	1	481	0.21%
2021/11/26	1	30.35	5	30.65	30.55	-4	481	-0.83%
2021/11/25	5	32.00	0	0.00	31.70	5	474	1.05%
2021/11/23	3	33.33	0	0.00	32.35	3	465	0.64%
2021/11/22	0	0.00	8	33.96	34.15	-8	446	-1.79%
2021/11/19	1	32.15	0	0.00	31.85	1	393	0.25%
2021/11/18	0	0.00	1	32.60	32.40	-1	384	-0.26%
2021/11/17	6	32.76	0	0.00	32.85	6	378	1.58%
2021/11/16	2	33.90	5	33.03	33.50	-3	363	-0.82%
2021/11/15	2	31.13	0	0.00	31.30	2	312	0.64%
2021/11/05	12	31.73	0	0.00	31.50	12	313	3.82%
2021/11/04	0	0.00	1	31.90	31.45	-1	457	-0.22%
2021/11/03	0	0.00	1	31.00	31.30	-1	435	-0.23%
2021/11/02	0	0.00	5	30.30	30.30	-5	428	-1.17%
2021/11/01	5	30.80	0	0.00	30.70	5	420	1.19%
2021/10/29	0	0.00	1	30.85	30.70	-1	416	-0.24%
2021/10/28	4	31.25	1	31.15	30.60	3	410	0.73%
2021/10/27	1	30.60	0	0.00	31.50	1	397	0.25%
2021/10/26	0	0.00	6	31.56	30.20	-6	379	-1.58%
2021/10/25	0	0.00	10	29.67	30.50	-10	315	-3.17%
2021/10/21	0	0.00	2	27.68	27.45	-2	291	-0.69%
2021/10/19	0	0.00	2	27.23	27.15	-2	299	-0.67%
2021/10/05	2	25.55	0	0.00	26.30	2	425	0.47%
2021/10/04	3	27.00	0	0.00	26.30	3	426	0.70%
2021/10/01	1	27.15	0	0.00	27.20	1	427	0.23%
2021/09/29	2	27.85	0	0.00	27.70	2	439	0.46%
2021/09/28	0	0.00	2	28.20	28.25	-2	446	-0.45%
2021/09/24	2	27.50	0	0.00	27.80	2	452	0.44%
2021/09/22	2	27.05	0	0.00	27.30	2	456	0.44%
2021/09/10	0	0.00	2	28.35	28.40	-2	484	-0.41%
2021/09/08	2	28.08	0	0.00	28.05	2	490	0.41%
2021/09/07	1	28.80	0	0.00	28.45	1	496	0.20%
2021/09/06	2	29.23	0	0.00	28.65	2	508	0.39%
2021/09/03	0	0.00	1	29.90	29.60	-1	515	-0.19%
2021/09/02	0	0.00	3	29.78	29.55	-3	581	-0.52%
2021/08/26	1	28.05	0	0.00	28.00	1	594	0.17%
2021/08/25	2	28.05	0	0.00	28.20	2	600	0.33%
2021/08/24	2	28.15	0	0.00	28.00	2	605	0.33%
2021/08/16	0	0.00	3	27.05	27.15	-3	638	-0.47%
2021/08/13	1	28.00	2	27.55	27.55	-1	661	-0.15%
2021/08/11	1	28.00	0	0.00	28.35	1	680	0.15%
2021/08/10	0	0.00	2	29.75	29.45	-2	685	-0.29%
2021/08/09	0	0.00	6	28.58	28.80	-6	556	-1.08%
2021/07/27	0	0.00	4	29.93	29.75	-4	657	-0.61%
2021/07/21	2	29.55	0	0.00	29.30	2	694	0.29%
2021/07/19	2	30.25	0	0.00	30.15	2	721	0.28%
2021/07/14	2	30.48	0	0.00	30.05	2	757	0.26%
2021/07/13	7	32.39	0	0.00	31.00	7	773	0.91%
2021/07/12	1	29.60	6	31.64	32.00	-5	727	-0.69%
2021/07/06	0	0.00	2	30.78	29.70	-2	883	-0.23%
2021/07/05	0	0.00	4	30.25	30.25	-4	922	-0.43%
2021/07/02	0	0.00	1	29.55	29.40	-1	990	-0.10%
2021/06/22	1	28.65	0	0.00	28.65	1	1,328	0.08%
2021/06/21	4	29.10	5	28.61	28.65	-1	1,331	-0.08%
2021/06/17	0	0.00	3	29.35	29.40	-3	1,330	-0.23%
2021/06/16	0	0.00	5	28.92	28.70	-5	1,332	-0.38%
2021/06/15	6	28.13	2	28.35	28.30	4	1,330	0.30%
2021/06/11	5	28.96	0	0.00	28.65	5	1,325	0.38%
2021/06/10	5	29.80	0	0.00	29.15	5	1,321	0.38%
2021/06/08	0	0.00	1	29.45	29.70	-1	1,311	-0.08%
2021/06/07	1	28.25	0	0.00	28.55	1	1,333	0.08%
2021/06/03	0	0.00	6	29.15	29.80	-6	1,367	-0.44%
2021/06/02	1	29.00	0	0.00	28.65	1	1,361	0.07%
2021/05/25	1	28.15	0	0.00	28.20	1	1,338	0.07%
2021/05/24	5	28.49	0	0.00	28.20	5	1,331	0.38%
2021/05/21	1	27.35	3	28.50	29.50	-2	1,319	-0.15%
2021/05/20	2	27.23	17	28.45	26.95	-15	1,297	-1.16%
2021/05/18	0	0.00	4	27.45	27.95	-4	1,289	-0.31%
2021/05/17	6	25.58	0	0.00	25.45	6	1,275	0.47%
2021/05/13	1	29.15	0	0.00	28.70	1	1,245	0.08%
2021/05/12	1	29.85	0	0.00	30.60	1	1,232	0.08%
2021/05/11	3	31.20	0	0.00	30.45	3	1,214	0.25%
2021/05/07	1	32.35	0	0.00	32.50	1	1,195	0.08%
2021/05/06	1	32.20	0	0.00	31.90	1	1,190	0.08%
2021/04/28	0	0.00	2	34.30	34.75	-2	1,130	-0.18%
2021/04/27	1	34.30	0	0.00	34.20	1	1,128	0.09%
2021/04/26	1	34.50	12	35.46	34.00	-11	1,119	-0.98%
2021/04/23	2	36.05	0	0.00	35.90	2	1,098	0.18%
2021/04/16	1	36.20	0	0.00	36.65	1	1,070	0.09%
2021/04/15	2	37.25	0	0.00	37.10	2	1,044	0.19%
2021/04/13	2	37.60	0	0.00	37.35	2	929	0.22%
2021/04/12	15	38.86	0	0.00	38.20	15	908	1.65%
2021/04/09	0	0.00	4	38.65	38.85	-4	870	-0.46%
2021/04/08	17	38.97	0	0.00	37.55	17	826	2.06%
2021/04/07	0	0.00	6	38.68	39.50	-6	751	-0.80%
2021/04/06	6	35.98	0	0.00	38.00	6	686	0.87%
2021/04/01	0	0.00	3	35.83	36.65	-3	578	-0.52%
2021/03/30	3	31.53	0	0.00	31.45	3	433	0.69%
2021/03/29	2	31.50	0	0.00	31.60	2	433	0.46%
2021/03/26	0	0.00	7	31.28	31.90	-7	430	-1.63%
2021/03/25	2	29.83	1	29.70	29.65	1	407	0.25%
2021/03/23	2	29.95	0	0.00	30.00	2	430	0.46%
2021/03/22	1	30.25	0	0.00	30.15	1	431	0.23%
2021/03/19	1	30.35	0	0.00	30.50	1	429	0.23%
2021/03/18	1	30.45	0	0.00	30.50	1	425	0.24%
2021/03/17	3	31.50	2	30.75	30.70	1	428	0.23%
2021/03/10	1	30.50	0	0.00	31.60	1	374	0.27%
2021/03/05	0	0.00	1	29.05	28.80	-1	431	-0.23%
2021/01/28	0	0.00	0.1	28.10	28.05	-0.1	527	-0.02%
2021/01/06	0	32.40	0	0.00	31.30	0	466	0.00%
2020/12/30	0	31.45	0	0.00	31.30	0	458	0.00%
2020/12/18	0	0.00	1	32.05	32.95	-1	497	-0.20%
2020/12/16	0	0.00	1	31.75	31.80	-1	474	-0.21%
2020/12/11	0	0.00	1	31.55	31.10	-1	469	-0.21%
2020/12/08	1	33.25	0	0.00	32.35	1	460	0.22%
2020/12/04	0	0.00	1	33.55	33.40	-1	441	-0.23%
2020/12/03	2	35.05	0	0.00	33.70	2	432	0.46%
2020/10/05	4	31.95	4	32.10	31.75	0	1,462	0.00%
2020/09/04	0	0.00	13	34.38	34.25	-13	2,291	-0.57%
2020/09/02	1	35.75	0	0.00	35.60	1	2,304	0.04%
2020/08/24	7	33.99	0	0.00	33.45	7	2,349	0.30%
2020/08/21	5	33.35	0	0.00	33.05	5	2,360	0.21%
2020/08/20	0	0.00	17	33.41	32.35	-17	2,361	-0.72%
2020/08/19	0	0.00	10	34.70	34.55	-10	2,354	-0.42%
2020/08/11	1	36.55	0	0.00	34.25	1	2,411	0.04%
2020/08/07	0	0.00	0	37.00	36.80	0	2,405	0.00%
2020/08/04	1	37.45	0	0.00	37.20	1	2,418	0.04%
2020/08/03	1	36.80	0	0.00	36.45	1	2,405	0.04%
2020/07/30	0	0.00	5	37.00	37.05	-5	2,422	-0.21%
2020/07/29	2	36.80	11	36.05	36.35	-9	2,407	-0.37%
2020/07/28	8	37.25	0	0.00	36.45	8	2,364	0.34%
2020/07/27	7	40.74	2	43.00	40.50	5	2,268	0.22%
2020/07/24	53	49.59	14	49.78	45.00	39	2,237	1.74%
2020/07/23	5	48.93	5	49.09	50.00	0	2,053	0.00%
2020/07/22	0	0.00	1	43.50	45.90	-1	1,917	-0.05%
2020/07/15	0	0.00	0	42.50	42.75	0	1,919	0.00%
2020/07/13	3	43.20	0	0.00	42.45	3	1,922	0.16%
2020/07/09	0	0.00	1	47.00	46.00	-1	1,889	-0.05%
2020/07/08	0	0.00	3	45.10	45.80	-3	1,880	-0.16%
2020/07/07	0	0.00	2	48.00	45.90	-2	1,881	-0.11%
2020/07/06	8	50.91	17	49.66	50.90	-9	1,795	-0.50%
2020/07/01	16	45.53	22	45.70	44.85	-6	1,634	-0.37%
2020/06/30	11	43.40	2	42.78	43.45	9	1,506	0.60%
2020/06/29	11	39.95	1	39.75	39.50	10	1,383	0.72%
2020/06/24	1	39.70	8	39.62	40.00	-7	1,357	-0.51%
2020/06/22	3	38.93	0	0.00	38.80	3	1,359	0.22%
2020/06/19	5	39.76	6	39.00	39.55	-1	1,353	-0.07%
2020/06/15	1	36.30	1	36.20	35.40	0	1,297	0.00%
2020/06/12	4	35.69	3	35.90	36.20	1	1,305	0.08%
2020/06/09	2	36.30	6	35.63	35.75	-4	1,359	-0.29%
2020/06/08	3	38.50	0	0.00	36.90	3	1,364	0.22%
2020/06/05	0	0.00	1	39.40	39.10	-1	1,360	-0.07%
2020/06/04	0	0.00	3	39.28	38.80	-3	1,372	-0.22%
2020/06/03	2	38.35	1	38.40	38.75	1	1,367	0.07%
2020/06/02	6	38.85	3	38.37	38.00	3	1,351	0.22%
2020/05/28	0	0.00	1	38.00	37.45	-1	1,351	-0.07%
2020/05/22	2	38.20	0	0.00	37.90	2	1,347	0.15%
2020/05/21	4	40.20	1	40.00	40.00	3	1,330	0.23%
2020/05/20	0	0.00	1	37.95	37.50	-1	1,268	-0.08%
2020/05/18	0	0.00	1	37.15	36.30	-1	1,279	-0.08%
2020/05/15	2	37.35	0	0.00	36.75	2	1,281	0.16%
2020/05/14	1	37.25	0	0.00	37.00	1	1,279	0.08%
2020/05/12	1	37.50	0	0.00	37.00	1	1,283	0.08%
2020/05/08	1	38.15	0	0.00	37.45	1	1,308	0.08%
2020/05/07	3	38.47	1	38.55	38.15	2	1,308	0.15%
2020/04/30	0	0.00	1	37.35	37.45	-1	1,351	-0.07%
2020/04/17	1	34.10	3	34.37	33.30	-2	1,448	-0.14%
2020/04/13	3	33.12	0	0.00	32.10	3	1,469	0.20%
2020/04/09	0	0.00	1	30.40	30.40	-1	1,465	-0.07%
2020/04/06	1	27.00	0	0.00	27.25	1	1,621	0.06%
2020/04/01	0	0.00	1	27.10	26.65	-1	1,627	-0.06%
2020/03/20	1	24.70	0	0.00	24.30	1	1,978	0.05%
2020/03/19	0	22.60	0	0.00	22.60	0	2,110	0.00%
2020/03/18	1	26.00	1	25.95	25.10	0	2,192	0.00%
2020/03/13	0	0.00	6	26.40	29.00	-6	2,658	-0.23%
2020/03/12	0	0.00	5	29.15	29.00	-5	2,804	-0.18%
2020/03/11	0	0.00	2	33.60	31.50	-2	2,805	-0.07%
2020/03/10	3	31.02	2	31.70	32.80	1	2,835	0.04%
2020/03/09	1	34.40	0	0.00	33.00	1	2,953	0.03%
2020/03/04	0	0.00	1	36.35	36.10	-1	3,219	-0.03%
2020/03/03	1	35.95	1	36.60	35.70	0	3,480	0.00%
2020/03/02	1	35.40	1	36.40	35.05	0	3,695	0.00%
2020/02/27	1	37.00	1	37.60	36.35	0	3,857	0.00%
2020/02/25	1	36.90	1	38.05	39.10	0	3,903	0.00%
2020/02/13	1	41.75	2	41.50	40.10	-1	4,192	-0.02%
2020/02/12	2	41.50	0	0.00	41.15	2	4,207	0.05%
2020/02/05	3	39.30	3	39.65	39.10	0	4,256	0.00%
2020/02/04	0	0.00	1	35.45	38.00	-1	4,227	-0.02%
2020/02/03	1	34.70	0	0.00	34.55	1	4,242	0.02%
2020/01/20	0	0.00	2	42.55	42.00	-2	4,313	-0.05%
2020/01/17	2	43.50	4	43.38	43.50	-2	4,320	-0.05%
2020/01/16	4	45.38	0	0.00	44.00	4	4,334	0.09%
2020/01/15	31	43.70	31	45.23	44.65	0	4,341	0.00%
2020/01/14	2	42.00	0	0.00	41.80	2	4,405	0.05%
2020/01/10	2	41.73	0	0.00	41.45	2	4,519	0.04%
2020/01/06	1	38.50	0	0.00	40.00	1	4,621	0.02%
2020/01/03	0	0.00	1	40.35	39.50	-1	4,578	-0.02%
2019/12/27	1	45.60	0	0.00	45.20	1	4,307	0.02%
2019/12/25	4	46.00	3	45.50	45.65	1	4,279	0.02%
2019/12/24	8	47.89	3	47.95	47.00	5	4,246	0.12%
2019/12/23	2	47.80	2	47.08	47.40	0	4,216	0.00%
2019/12/19	1	45.75	2	46.20	45.15	-1	4,117	-0.02%
2019/12/18	3	45.38	2	44.83	44.80	1	4,057	0.02%
2019/12/17	11	48.23	11	47.33	47.00	0	3,959	0.00%
2019/12/16	2	47.60	45	48.01	47.00	-43	3,870	-1.11%
2019/12/13	10	52.50	1	51.00	51.00	9	3,720	0.24%
2019/12/12	15	53.23	5	53.92	54.00	10	3,618	0.28%
2019/12/11	12	56.70	2	58.25	56.30	10	3,422	0.29%
2019/12/10	15	63.93	2	63.50	62.50	13	3,203	0.41%
2019/12/09	0	0.00	2	62.00	64.10	-2	3,100	-0.06%
2019/12/06	2	59.90	0	0.00	59.20	2	2,921	0.07%
2019/12/05	1	59.40	5	60.24	59.50	-4	2,904	-0.14%
2019/12/03	0	0.00	15	58.68	59.10	-15	2,725	-0.55%
2019/12/02	3	59.40	3	59.30	58.00	0	2,671	0.00%
2019/11/29	5	59.52	0	0.00	58.00	5	2,564	0.19%
2019/11/28	19	59.52	17	60.30	61.30	2	2,451	0.08%
2019/11/27	44	55.09	45	55.26	56.60	-1	2,192	-0.05%
2019/11/26	2	53.55	1	53.90	52.10	1	1,971	0.05%
2019/11/25	2	47.95	0	0.00	49.00	2	1,810	0.11%
2019/11/22	0	0.00	5	46.75	46.95	-5	1,769	-0.28%
2019/11/21	1	46.65	1	46.55	47.50	0	1,754	0.00%
2019/11/15	5	48.80	1	47.30	49.60	4	1,619	0.25%
2019/11/12	0	0.00	1	44.30	45.95	-1	1,484	-0.07%
2019/11/11	1	43.15	1	45.00	43.25	0	1,441	0.00%
2019/11/07	0	0.00	1	48.50	47.35	-1	1,371	-0.07%
2019/11/01	0	0.00	1	49.00	47.80	-1	1,229	-0.08%
2019/10/30	1	45.80	2	45.68	44.90	-1	1,166	-0.09%
2019/10/29	2	43.28	0	0.00	41.90	2	1,122	0.18%
2019/10/28	0	0.00	1	43.50	43.50	-1	1,083	-0.09%
2019/10/25	0	0.00	1	38.80	39.55	-1	1,031	-0.10%
2019/10/24	24	38.70	2	38.70	38.70	22	1,006	2.19%
2019/10/23	9	40.07	14	39.66	39.45	-5	958	-0.52%
2019/10/22	1	37.95	4.1	38.91	40.60	-3.1	849	-0.36%
2019/10/21	2	36.65	1	36.95	36.95	1	689	0.15%
2019/10/18	0	0.00	1	32.80	33.60	-1	585	-0.17%
2019/10/16	0	0.00	2	29.50	30.20	-2	454	-0.44%
2019/10/15	2	28.40	0	0.00	28.75	2	369	0.54%
2019/08/29	0	0.00	1	26.75	26.85	-1	247	-0.40%
2019/08/26	0	0.00	3	25.23	25.35	-3	214	-1.40%
2019/08/21	1	25.30	1	25.80	25.70	0	185	0.00%
2019/08/20	2	25.15	0	0.00	25.20	2	170	1.17%
2019/08/19	0	0.00	2	24.48	25.25	-2	159	-1.25%
2019/08/16	0	0.00	1	23.85	23.75	-1	147	-0.68%
2019/08/15	0	0.00	1	22.95	23.25	-1	142	-0.70%
2019/08/13	1	21.30	0	0.00	21.50	1	138	0.72%
2019/08/08	0	0.00	1	22.25	22.30	-1	147	-0.68%
2019/08/05	1	22.50	0	0.00	22.50	1	152	0.66%
2019/07/22	0	0.00	1	24.20	24.20	-1	170	-0.59%
2019/07/19	0	0.00	1	24.10	24.15	-1	167	-0.60%
2019/05/21	1	22.45	0	0.00	23.05	1	1,006	0.10%
2019/05/20	1	23.55	0	0.00	23.25	1	1,014	0.10%
2019/05/17	0	0.00	1	24.00	23.95	-1	1,020	-0.10%
2019/05/15	1	23.65	1	24.45	24.15	0	1,046	0.00%
2019/04/29	2	24.55	0	0.00	24.10	2	1,213	0.16%
2019/04/19	1	25.60	0	0.00	25.70	1	1,275	0.08%
2019/04/15	2	25.35	6	26.60	26.90	-4	1,361	-0.29%
2019/04/12	0	0.00	1	25.80	25.60	-1	1,445	-0.07%
2019/04/10	1	25.50	0	0.00	25.55	1	1,462	0.07%
2019/04/03	1	26.00	0	0.00	26.10	1	1,451	0.07%
2019/04/01	4	26.20	3	26.25	26.20	1	1,444	0.07%
2019/03/28	2	25.63	0	0.00	25.05	2	1,416	0.14%
2019/03/25	0	0.00	3	26.08	25.85	-3	1,394	-0.22%
2019/03/21	4	27.55	4	27.50	27.45	0	1,363	0.00%
2019/03/19	1	27.35	4	26.95	26.60	-3	1,273	-0.24%
2019/03/18	7	26.93	3	27.07	27.05	4	1,227	0.33%
2019/03/14	1	26.45	0	0.00	25.95	1	1,144	0.09%
2019/03/13	2	26.43	0	0.00	26.60	2	1,129	0.18%
2019/03/12	1	26.15	0	0.00	26.05	1	1,106	0.09%
2019/03/11	2	25.98	0	0.00	25.95	2	1,096	0.18%
2019/03/08	0	0.00	1	25.15	25.95	-1	1,087	-0.09%
2019/03/04	1	26.20	0	0.00	26.20	1	1,052	0.09%
2019/02/21	0	0.00	3	26.15	25.95	-3	923	-0.32%
2019/02/20	3	25.70	4	25.46	25.55	-1	797	-0.13%
2019/02/19	1	24.05	0	0.00	24.35	1	701	0.14%
2019/02/14	4	24.89	4	24.63	24.35	0	674	0.00%
2019/02/13	1	24.50	0	0.00	24.50	1	644	0.16%
2019/02/12	10	23.85	10	23.70	23.50	0	623	0.00%
2019/02/11	1	24.00	0	0.00	23.70	1	616	0.16%
2019/01/29	1	23.65	1	23.80	24.00	0	595	0.00%
2019/01/28	21	24.32	23	24.57	24.20	-2	576	-0.35%
2019/01/25	3	22.90	1	22.95	23.50	2	495	0.40%
2019/01/24	1	21.95	0	0.00	21.90	1	463	0.22%
2019/01/11	0	0.00	3	21.87	21.85	-3	379	-0.79%
2019/01/09	0	0.00	1	23.95	22.80	-1	349	-0.29%
2019/01/04	3	23.30	8	22.88	23.00	-5	244	-2.05%
2019/01/03	3	22.20	2	21.38	22.30	1	126	0.79%
2018/12/27	0	0.00	1	19.70	19.45	-1	93	-1.07%
2018/12/25	0	0.00	1	20.20	19.65	-1	91	-1.09%
2018/12/13	0	0.00	1	20.20	20.25	-1	86	-1.16%
2018/12/06	0	0.00	1	19.60	19.25	-1	82	-1.22%
2018/11/29	0	0.00	1	19.10	19.15	-1	77	-1.29%
2018/11/28	0	0.00	1	18.80	18.95	-1	78	-1.28%
2018/11/02	2	17.33	0	0.00	17.30	2	106	1.89%
2018/10/22	0	0.00	1	18.00	17.65	-1	119	-0.84%
2018/10/11	1	16.95	0	0.00	17.15	1	141	0.70%
2018/09/27	0	0.00	1	19.75	19.80	-1	292	-0.34%
2018/09/20	1	19.65	0	0.00	19.50	1	361	0.28%
2018/08/02	0	0.00	4	22.25	21.80	-4	435	-0.92%
2018/07/31	1	22.20	0	0.00	22.70	1	431	0.23%
2018/07/18	0	0.00	2	22.90	23.00	-2	415	-0.48%
2018/07/11	2	22.50	2	22.35	22.20	0	407	0.00%
2018/07/10	2	23.75	0	0.00	23.85	2	388	0.51%
2018/07/06	0	0.00	3	22.80	24.35	-3	340	-0.88%
2018/07/05	0	0.00	3	22.60	22.65	-3	311	-0.96%
2018/07/04	3	23.15	0	0.00	23.20	3	271	1.11%
2018/06/29	1	20.75	0	0.00	20.80	1	210	0.47%
2018/06/04	1	21.45	0	0.00	21.50	1	222	0.45%
2018/05/30	1	20.25	0	0.00	20.40	1	212	0.47%
2018/05/29	0	0.00	1	20.70	20.80	-1	209	-0.48%
2018/05/25	1	21.20	0	0.00	20.85	1	197	0.51%
2018/04/23	0	0.00	8	18.95	19.00	-8	344	-2.32%
2018/04/19	0	0.00	4	19.40	19.40	-4	372	-1.07%
2018/04/02	0	0.00	4	20.93	20.80	-4	832	-0.48%
2018/03/27	0	0.00	1	20.65	20.80	-1	996	-0.10%
2018/03/16	0	0.00	2	21.55	21.60	-2	1,415	-0.14%
2018/03/12	2	21.25	0	0.00	20.45	2	1,482	0.13%
2018/03/02	1	22.15	0	0.00	22.20	1	1,990	0.05%
2018/02/26	1	22.35	0	0.00	22.20	1	2,019	0.05%
2018/02/23	0	0.00	1	23.40	22.35	-1	2,034	-0.05%
2018/02/21	1	21.25	0	0.00	21.40	1	2,048	0.05%
2018/02/09	2	19.40	1	20.30	20.80	1	2,048	0.05%
2018/02/06	3	22.37	0	0.00	21.25	3	2,042	0.15%
2018/02/02	1	24.65	0	0.00	24.50	1	2,017	0.05%
2018/02/01	1	25.20	0	0.00	24.80	1	2,018	0.05%
2018/01/31	0	0.00	30	24.00	25.10	-30	2,016	-1.49%
2018/01/26	8	24.78	0	0.00	24.25	8	2,002	0.40%
2018/01/24	3	25.67	0	0.00	25.35	3	1,982	0.15%
2018/01/22	2	26.73	0	0.00	26.70	2	1,974	0.10%
2018/01/15	3	27.47	0	0.00	27.25	3	1,917	0.16%
2018/01/11	1	27.70	0	0.00	27.60	1	1,894	0.05%
2018/01/10	10	27.90	13	28.55	29.35	-3	1,858	-0.16%
2018/01/09	2	27.40	9	27.40	27.50	-7	1,816	-0.39%
2018/01/08	5	28.02	20	28.32	28.00	-15	1,804	-0.83%
2018/01/05	43	29.33	1	29.90	28.80	42	1,775	2.37%
2018/01/04	5	26.60	1	28.25	28.25	4	1,599	0.25%
2018/01/02	5	25.65	6	25.58	25.60	-1	1,517	-0.07%