加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    6,157張
  • 產業
    上櫃 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/164103.384102.13102.0005,4630.00%
2024/05/1500.002102.50101.50-25,784-0.03%
2024/05/142102.752100.3099.0005,9260.00%
2024/05/13399.83499.88100.00-16,091-0.02%
2024/05/090.299.45198.6095.90-0.86,714-0.01%
2024/05/0800.000.597.3099.40-0.57,109-0.01%
2024/05/07296.55195.4095.6017,6030.01%
2024/05/03298.75198.1097.0017,9380.01%
2024/05/0200.00298.3098.90-27,928-0.03%
2024/04/303102.331101.00101.0027,9250.03%
2024/04/29299.302101.50102.0007,9820.00%
2024/04/265103.50598.1098.1007,9510.00%
2024/04/25396.1300.0097.4037,9140.04%
2024/04/24295.10194.9094.5017,9080.01%
2024/04/23091.9000.0090.6007,9430.00%
2024/04/19094.7000.0097.5008,0730.00%
2024/04/18298.5500.0098.5028,0890.02%
2024/04/170.197.2000.0097.000.18,1800.00%
2024/04/16296.65194.2092.5018,1700.01%
2024/04/152101.751102.00100.5018,1420.01%
2024/04/121103.500103.50104.0018,1480.01%
2024/04/110103.001104.00103.00-18,147-0.01%
2024/04/101109.502109.00108.50-18,127-0.01%
2024/04/081112.003.2110.69110.00-2.28,104-0.03%
2024/04/0310.5113.865.5112.23111.0058,1650.06%
2024/04/028114.316114.58118.5028,1230.02%
2024/04/011.1111.002111.00109.50-0.98,030-0.01%
2024/03/284.1110.2600.00110.004.17,9910.05%
2024/03/270.2107.5000.00107.500.27,9230.00%
2024/03/262110.755107.60106.00-37,886-0.04%
2024/03/254.5109.119110.22112.00-4.57,835-0.06%
2024/03/221107.0000.00107.0017,8400.01%
2024/03/2100.003102.50103.00-37,792-0.04%
2024/03/203102.6700.00102.0037,8240.04%
2024/03/195107.303106.83104.0027,8660.03%
2024/03/181104.0000.00103.5017,8660.01%
2024/03/153103.8300.00102.0038,1460.04%
2024/03/1400.001104.00103.00-18,674-0.01%
2024/03/131112.507104.79107.00-68,801-0.07%
2024/03/123109.674.2110.14111.00-1.28,710-0.01%
2024/03/116.1109.134109.63112.502.18,6700.02%
2024/03/082107.007108.79107.00-58,639-0.06%
2024/03/075118.306117.08113.50-18,583-0.01%
2024/03/061118.001118.00119.0008,5190.00%
2024/03/051116.500117.50117.5018,6090.01%
2024/03/044120.885121.80120.00-18,801-0.01%
2024/03/016119.583117.67120.5038,7620.03%
2024/02/294120.886121.17121.50-28,706-0.02%
2024/02/2719.3121.6215119.90119.004.38,6770.05%
2024/02/2643127.7138.3129.47121.504.78,5460.06%
2024/02/2311121.5011121.36124.0008,2610.00%
2024/02/2218.1115.5512115.75113.006.18,0770.07%
2024/02/2140.1117.0012117.54117.0028.17,9350.35%
2024/02/2028.1115.088113.94113.0020.17,6810.26%
2024/02/1910118.3014118.07114.50-47,570-0.05%
2024/02/1621.1121.0024120.38121.00-2.97,532-0.04%
2024/02/154116.637117.36118.00-37,237-0.04%
2024/02/0516109.9412109.96107.5047,1430.06%
2024/02/0214113.3615.7112.83109.00-1.77,022-0.02%
2024/02/0151114.5141113.68111.00106,9080.14%
2024/01/3114108.4329111.22113.00-156,607-0.23%
2024/01/3037100.9927101.22103.00106,4430.15%
2024/01/291796.5914.996.8597.902.16,2060.03%
2024/01/261.987.84188.6089.000.96,0420.01%
2024/01/2300.00391.7789.10-36,596-0.05%
2024/01/22188.10187.9088.1006,7040.00%
2024/01/1900.00186.9086.90-17,085-0.01%
2024/01/1800.001184.8586.90-117,457-0.15%
2024/01/17188.3000.0086.6017,9080.01%
2024/01/161391.17190.3088.30128,4570.14%
2024/01/15187.20188.1088.8008,6270.00%
2024/01/1200.00185.6085.80-19,046-0.01%
2024/01/11187.801.787.3087.10-0.79,745-0.01%
2024/01/10184.00183.7083.60010,0980.00%
2024/01/09282.90882.7683.00-610,579-0.06%
2024/01/08383.53583.1483.40-211,258-0.02%
2024/01/04184.0000.0083.80111,7710.01%
2024/01/02284.25184.6984.90111,8600.01%
2023/12/293.784.111084.2484.30-6.312,018-0.05%
2023/12/28188.20488.3088.00-311,980-0.03%
2023/12/27192.90194.2092.90012,0940.00%
2023/12/26293.051.392.8893.500.712,1660.01%
2023/12/2500.00193.2093.00-112,280-0.01%
2023/12/22193.90593.9693.90-412,516-0.03%
2023/12/21493.9000.0093.90412,6580.03%
2023/12/20194.70594.3893.80-412,879-0.03%
2023/12/19595.82596.2694.90013,4020.00%
2023/12/18594.5000.0095.30513,4260.04%
2023/12/15195.00193.5093.20013,6710.00%
2023/12/14295.40194.2095.10113,8080.01%
2023/12/13197.001.195.8795.30-0.114,1300.00%
2023/12/1218.199.7115.297.3095.602.914,9990.02%
2023/12/1127.2103.8023.5103.53105.503.714,9860.02%
2023/12/08396.703.997.0797.20-0.914,682-0.01%
2023/12/07393.102.193.5892.400.914,6540.01%
2023/12/06794.416.195.5693.100.914,7280.01%
2023/12/05092.6000.0092.60014,8330.00%
2023/12/0400.000.593.4994.00-0.514,9830.00%
2023/12/01595.20595.3095.10015,0630.00%
2023/11/304.198.50297.9094.802.115,0440.01%
2023/11/2919100.8920100.53100.00-114,956-0.01%
2023/11/281193.7811.594.2794.00-0.514,7370.00%
2023/11/271.290.980.292.5091.50114,6530.01%
2023/11/240.391.78592.6491.50-4.714,633-0.03%
2023/11/2234101.9426.7101.62102.007.314,4780.05%
2023/11/21395.905.197.84100.00-2.114,016-0.01%
2023/11/200.191.80093.3091.200.113,8530.00%
2023/11/171.292.93191.1092.100.213,8290.00%
2023/11/160.193.7000.0092.900.113,7770.00%
2023/11/15596.4618.396.9994.60-13.313,738-0.10%
2023/11/1418.593.30395.4396.2015.513,5810.11%
2023/11/13191.80591.3892.00-413,487-0.03%
2023/11/10990.24991.6889.70013,4050.00%
2023/11/095.195.34693.4093.80-0.913,318-0.01%
2023/11/08397.00395.8795.00013,1740.00%
2023/11/07798.94598.5297.20213,0630.02%
2023/11/061197.731597.4397.60-412,832-0.03%
2023/11/032396.492394.2793.40012,5530.00%
2023/11/02593.58792.3995.40-212,407-0.02%
2023/11/011192.79391.7392.00812,2240.07%
2023/10/316.592.092689.4889.80-19.512,043-0.16%
2023/10/30896.05396.0393.70511,8660.04%
2023/10/272496.131994.6295.40511,7440.04%
2023/10/2625101.3929100.8299.20-411,606-0.03%
2023/10/2563102.8264.4100.8298.30-1.411,307-0.01%
2023/10/2483.494.226495.4299.0019.410,8400.18%
2023/10/23891.551091.7490.00-210,279-0.02%
2023/10/205594.435692.0891.60-110,047-0.01%
2023/10/199493.389893.9193.00-49,646-0.04%
2023/10/182588.661787.7290.3088,9980.09%
2023/10/1719.186.922085.4083.40-0.98,818-0.01%
2023/10/164384.634485.5383.70-18,393-0.01%
2023/10/132078.361579.9581.0057,8810.06%
2023/10/05172.20372.9072.10-27,475-0.03%
2023/10/04170.60070.7071.0017,3420.01%
2023/10/03371.97471.2070.30-17,411-0.01%
2023/10/02470.00169.8070.0037,2940.04%
2023/09/28771.941071.0269.90-37,283-0.04%
2023/09/27473.77272.5072.5027,1970.03%
2023/09/261174.761071.7671.5017,0540.01%
2023/09/252875.442873.6873.8006,9240.00%
2023/09/221573.731575.0075.5006,7210.00%
2023/09/21170.00270.7071.00-16,308-0.02%
2023/09/20471.55672.5571.50-26,252-0.03%
2023/09/19371.53272.4572.1015,9740.02%
2023/09/181174.207.175.3272.803.95,7900.07%
2023/09/1529.172.103272.4870.00-2.95,396-0.05%
2023/09/14668.17868.5170.50-24,448-0.04%
2023/09/13562.24263.7064.1034,1550.07%
2023/09/1200.001057.5058.30-103,900-0.26%
2023/09/1100.00161.0061.00-13,765-0.03%
2023/09/08159.20758.0060.30-63,659-0.16%
2023/09/07162.5000.0061.3013,5110.03%
2023/09/06457.25360.9362.2013,3420.03%
2023/09/05356.9000.0056.6033,2150.09%
2023/09/04156.001356.1356.30-123,169-0.38%
2023/09/011654.421554.6755.5013,1030.03%
2023/08/3100.001254.4854.40-123,063-0.39%
2023/08/302155.081255.5554.9093,0780.29%
2023/08/291255.13154.8055.20113,0730.36%
2023/08/2800.00154.5054.30-13,024-0.03%
2023/08/25252.60254.2055.1002,9780.00%
2023/08/24155.2000.0054.1012,9180.03%
2023/08/23153.90153.7053.7002,9070.00%
2023/08/22156.0000.0053.9012,9100.03%
2023/08/2100.00154.9054.90-12,898-0.03%
2023/08/18153.8000.0054.0012,8940.03%
2023/08/1700.00255.3055.60-22,894-0.07%
2023/08/16553.5000.0053.5052,8940.17%
2023/08/1500.00152.8052.30-12,951-0.03%
2023/08/10450.9000.0051.2043,0360.13%
2023/08/09152.40153.2052.2003,0510.00%
2023/08/0800.00154.8054.70-13,053-0.03%
2023/08/07151.1000.0054.8013,0710.03%
2023/08/04152.6000.0052.5013,0360.03%
2023/08/0100.003.555.1355.00-3.52,987-0.12%
2023/07/315.563.345.161.9358.700.42,9240.01%
2023/07/28257.7500.0060.1022,6650.08%
2023/07/27255.40155.0054.7012,5820.04%
2023/07/2500.00156.7055.70-12,562-0.04%
2023/07/24655.03155.5155.1052,5290.20%
2023/07/211.159.543.158.4257.90-22,477-0.08%
2023/07/200.162.101157.7559.80-10.92,394-0.45%
2023/07/18157.40156.5056.5002,0500.00%
2023/07/17455.8500.0056.9041,8850.21%
2023/07/1100.00745.6046.50-71,710-0.41%
2023/07/101149.241349.5747.85-21,673-0.12%
2023/07/07546.91545.9046.3501,5570.00%
2023/07/0600.00145.9545.80-11,501-0.07%
2023/07/0500.00546.0045.20-51,435-0.35%
2023/07/041944.52646.7846.60131,3880.94%
2023/07/03442.88442.8542.7001,2790.00%
2023/06/30142.2500.0042.1511,2470.08%
2023/06/29144.30143.2043.7501,2170.00%
2023/06/2800.00440.9542.95-41,069-0.37%
2023/06/27139.2500.0039.0511,0010.10%
2023/06/150.539.6000.0039.500.59850.05%
2023/06/140.539.5500.0039.550.59820.05%
2023/06/13239.05239.5039.1509830.00%
2023/06/02140.3500.0040.2519190.11%
2023/05/30140.90140.9540.9508690.00%
2023/05/2300.00140.0039.70-1779-0.13%
2023/05/17138.5000.0038.1516210.16%
2023/05/1500.00238.8038.80-2539-0.37%
2023/05/11236.38136.0035.6514880.20%
2023/05/1000.00134.3034.35-1450-0.22%
2023/05/0300.00136.1535.90-1451-0.22%
2023/04/28236.0000.0035.8024400.45%
2023/04/27134.9500.0035.3014040.25%
2023/04/25034.9500.0033.7503790.00%
2023/04/18035.1500.0036.6003190.00%
2023/04/13234.80234.5034.4502600.00%
2023/03/3000.00133.0032.55-1211-0.47%
2023/03/15032.0000.0031.3002120.00%
2023/02/2400.00132.2031.95-1298-0.33%
2023/02/22131.6000.0031.6012950.34%
2023/02/2100.00632.1432.15-6295-2.03%
2023/02/1600.00131.5031.45-1295-0.34%
2023/02/1000.00232.0031.60-2310-0.64%
2023/02/08032.1000.0031.9503130.00%
2023/02/01231.3000.0031.6023110.64%
2023/01/31631.1500.0030.8063081.94%
2023/01/16130.2500.0030.2013150.32%
2022/12/0500.00333.3533.05-3416-0.72%
2022/12/02133.95333.9333.50-2417-0.48%
2022/11/29231.2500.0032.3024520.44%
2022/11/28130.0000.0030.4014400.23%
2022/11/23230.2000.0030.1524940.40%
2022/10/20031.5000.0030.2001,7160.00%
2022/09/28133.4000.0032.7512,3300.04%
2022/09/22138.0000.0038.1512,4120.04%
2022/09/05138.5500.0038.0512,8620.03%
2022/09/0200.00639.9339.80-62,841-0.21%
2022/08/3100.00141.4041.25-12,837-0.04%
2022/08/29238.8000.0039.8522,7890.07%
2022/08/26240.6300.0040.3022,7720.07%
2022/08/25241.05340.3040.00-12,736-0.04%
2022/08/2200.00538.5438.40-52,651-0.19%
2022/08/19438.80138.2538.2532,6330.11%
2022/08/18139.60340.1840.90-22,598-0.08%
2022/08/17739.94540.2239.4022,5490.08%
2022/08/12137.4000.0038.0012,3750.04%
2022/08/1100.001037.2037.40-102,355-0.42%
2022/08/101037.8000.0037.80102,3100.43%
2022/08/0900.00137.3538.50-12,274-0.04%
2022/08/082737.473038.3837.75-32,214-0.14%
2022/08/059336.888937.1837.4542,0590.19%
2022/08/042034.582134.6635.10-11,794-0.06%
2022/08/03131.8500.0031.9511,7210.06%
2022/07/2900.00433.6033.90-41,714-0.23%
2022/07/26432.2000.0031.8041,7070.23%
2022/07/2500.001032.2533.25-101,688-0.59%
2022/07/191031.5000.0032.40101,6660.60%
2022/07/1500.001030.1030.85-101,667-0.60%
2022/07/141030.4000.0031.05101,6700.60%
2022/07/13132.8000.0031.2011,6860.06%
2022/07/1100.001335.1036.10-131,366-0.95%
2022/07/08835.0000.0035.6581,3510.59%
2022/07/07534.5500.0034.8051,3090.38%
2022/07/0100.00233.1831.90-21,289-0.16%
2022/06/3000.00137.3034.95-11,260-0.08%
2022/06/29137.20138.0538.0501,2380.00%
2022/06/28137.4000.0037.5511,2290.08%
2022/06/2700.00136.9537.60-11,221-0.08%
2022/06/24136.5000.0036.8511,2080.08%
2022/06/23239.1500.0038.7021,1740.17%
2022/06/1600.00138.5036.25-1857-0.12%
2022/06/09034.8000.0034.7507740.00%
2022/05/23032.5000.0032.8507560.00%
2022/05/0600.00138.2037.85-1655-0.15%
2022/04/2700.000.433.1534.20-0.4614-0.07%
2022/04/2200.00138.1537.70-1579-0.17%
2022/04/2100.00038.0038.4005740.00%
2022/04/200.438.6000.0037.950.45560.07%
2022/03/24134.7500.0033.7013010.33%
2022/03/08030.0500.0029.4502720.00%
2021/12/21031.7500.0031.5005500.00%
2021/12/15131.9000.0031.7515460.18%
2021/12/1000.00133.4033.50-1524-0.19%
2021/12/09032.60233.2532.55-2513-0.39%
2021/11/2500.00831.9831.70-8474-1.69%
2021/11/22534.01132.7534.1544460.90%
2021/11/17132.9500.0032.8513780.26%
2021/11/16432.8300.0033.5043631.10%
2021/11/1500.00130.9531.30-1312-0.32%
2021/11/12130.5000.0030.4513080.32%
2021/11/04132.201132.0631.45-10457-2.19%
2021/11/011031.0000.0030.70104202.38%
2021/10/04126.5000.0026.3014260.23%
2021/07/20129.6000.0029.6017160.14%
2021/07/1900.00130.2530.15-1721-0.14%
2021/07/13132.00131.6031.0007730.00%
2021/07/09032.0000.0029.6507900.00%
2021/06/29029.2500.0029.1501,2690.00%
2021/06/24030.0000.0029.3001,3110.00%
2021/06/15030.0000.0028.3001,3300.00%
2021/06/11128.6500.0028.6511,3250.08%
2021/05/24128.5000.0028.2011,3310.08%
2021/05/1200.002029.6130.60-201,232-1.62%
2021/05/1100.00132.2030.45-11,214-0.08%
2021/04/29533.5500.0035.0051,1410.44%
2021/04/27234.30234.2534.2001,1280.00%
2021/04/2600.00135.9534.00-11,119-0.09%
2021/04/22635.8000.0036.2061,0940.55%
2021/04/2000.00237.0537.30-21,080-0.19%
2021/04/19135.7000.0037.0011,0720.09%
2021/04/15138.30238.3037.10-11,044-0.10%
2021/04/13237.50137.7537.3519290.11%
2021/04/091137.1300.0038.85118701.26%
2021/04/07138.801438.1539.50-13751-1.73%
2021/04/061436.8600.0038.00146862.04%
2021/04/01134.45235.2536.65-1578-0.17%
2021/03/31332.95533.1733.35-2472-0.42%
2021/03/30131.7500.0031.4514330.23%
2021/03/29231.7000.0031.6024330.46%
2021/03/1600.00131.8031.40-1428-0.23%
2021/03/10230.88230.9831.6003740.00%
2021/01/2100.00127.8027.20-1525-0.19%
2021/01/11129.4500.0029.6014930.20%
2020/12/2800.00531.6031.55-5482-1.04%
2020/12/18532.5000.0032.9554971.01%
2020/12/0300.00234.1533.70-2432-0.46%
2020/11/2000.00232.7532.90-2350-0.57%
2020/10/2700.00229.7029.70-2547-0.37%
2020/10/14230.8500.0030.9021,3090.15%
2020/09/25229.0000.0028.3021,7500.11%
2020/09/24229.90230.7029.9501,7890.00%
2020/09/23131.3000.0031.3011,8320.05%
2020/09/1500.00133.3033.05-12,180-0.05%
2020/09/0800.00233.3333.20-22,286-0.09%
2020/09/03135.5000.0035.0012,2950.04%
2020/09/0200.00535.7035.60-52,304-0.22%
2020/09/0100.00134.2034.10-12,293-0.04%
2020/08/27134.1000.0034.0512,3310.04%
2020/08/2600.00134.0034.00-12,340-0.04%
2020/08/20332.8300.0032.3532,3610.13%
2020/08/18236.0000.0035.6522,3500.09%
2020/08/12234.40235.6035.5002,4260.00%
2020/08/11234.4300.0034.2522,4110.08%
2020/08/06137.2500.0037.0512,4240.04%
2020/08/03236.6000.0036.4522,4050.08%
2020/07/3100.00336.9037.00-32,423-0.12%
2020/07/2900.00136.4036.35-12,407-0.04%
2020/07/28337.03237.0036.4512,3640.04%
2020/07/27341.85742.0140.50-42,268-0.18%
2020/07/241049.182650.2445.00-162,237-0.72%
2020/07/2300.00249.7550.00-22,053-0.10%
2020/07/172043.50243.8042.00181,9180.94%
2020/07/15142.65743.7042.75-61,919-0.31%
2020/07/14242.251642.3942.70-141,928-0.73%
2020/07/1300.002142.5242.45-211,922-1.09%
2020/07/10142.90143.0042.3501,9100.00%
2020/07/092846.88546.2646.00231,8891.22%
2020/07/081845.341145.8445.8071,8800.37%
2020/07/071148.79245.9345.9091,8810.48%
2020/07/06650.52951.0650.90-31,795-0.17%
2020/07/03144.65146.0546.8501,7060.00%
2020/07/02146.10145.6045.9501,6770.00%
2020/07/01345.0500.0044.8531,6340.18%
2020/06/1900.00139.6039.55-11,353-0.07%
2020/06/0100.00238.5038.60-21,345-0.15%
2020/05/21239.00338.9740.00-11,330-0.08%
2020/05/19137.00137.0537.0001,2730.00%
2020/05/15136.9500.0036.7511,2810.08%
2020/05/13338.0300.0037.7531,2760.23%
2020/05/11037.9000.0037.9001,3190.00%
2020/04/2700.00137.2037.65-11,298-0.08%
2020/04/23133.6000.0033.6011,2870.08%
2020/04/1700.00134.5533.30-11,448-0.07%
2020/04/16132.7000.0032.7011,4510.07%
2020/04/1000.00732.9933.40-71,462-0.48%
2020/03/2400.00124.4524.45-11,806-0.06%
2020/03/23122.3500.0022.3511,8950.05%
2020/03/13126.1500.0029.0012,6580.04%
2020/03/11132.9500.0031.5012,8050.04%
2020/03/02535.5000.0035.0553,6950.14%
2020/02/1900.00139.7040.00-14,035-0.02%
2020/02/13642.20540.1540.1014,1920.02%
2020/02/0700.00139.5038.00-14,248-0.02%
2020/02/0500.00139.6539.10-14,256-0.02%
2020/02/03234.3500.0034.5524,2420.05%
2020/01/15543.15643.7644.65-14,341-0.02%
2020/01/14142.1000.0041.8014,4050.02%
2020/01/10241.35241.5341.4504,5190.00%
2020/01/0600.00140.1040.00-14,621-0.02%
2019/12/31639.24640.1740.3004,4940.00%
2019/12/30241.2500.0040.7024,3970.05%
2019/12/23747.37647.9047.4014,2160.02%
2019/12/18245.7500.0044.8024,0570.05%
2019/12/16247.88147.4047.0013,8700.03%
2019/12/12254.95755.9754.00-53,618-0.14%
2019/12/11657.92157.4056.3053,4220.15%
2019/12/09862.63663.9364.1023,1000.06%
2019/12/04561.40660.7560.90-12,866-0.03%
2019/12/03157.40257.7059.10-12,725-0.04%
2019/12/02160.20157.2058.0002,6710.00%
2019/11/2900.00259.4558.00-22,564-0.08%
2019/11/281259.581260.9261.3002,4510.00%
2019/11/271354.802154.6256.60-82,192-0.36%
2019/11/261252.06551.1652.1071,9710.36%
2019/11/25349.02149.3049.0021,8100.11%
2019/11/2200.00146.7546.95-11,769-0.06%
2019/11/18451.14351.2047.8011,7270.06%
2019/11/0800.00247.5047.80-21,390-0.14%
2019/10/3100.000.547.2047.40-0.51,205-0.04%
2019/10/3000.00141.0544.90-11,166-0.09%
2019/10/29541.65140.5041.9041,1220.36%
2019/10/28143.50243.5043.50-11,083-0.09%
2019/10/23440.45339.6839.4519580.10%
2019/10/22338.20239.3040.6018490.12%
2019/10/1800.001232.4633.60-12585-2.05%
2019/10/17132.502331.6832.50-22532-4.13%
2019/10/16129.85530.0230.20-4454-0.88%
2019/10/151327.84328.4328.75103692.71%
2019/09/0900.00125.7526.55-1291-0.34%
2019/08/0600.002021.5022.05-20153-13.03%
2019/06/2800.00722.6022.75-7266-2.62%
2019/06/2700.00322.6022.60-3284-1.06%
2019/04/2500.00325.8025.75-31,212-0.25%
2019/04/2400.001025.8325.70-101,221-0.82%
2019/04/18725.71325.9325.5041,2830.31%
2019/04/17226.2800.0026.1521,3140.15%
2019/04/16426.49226.6526.5021,3290.15%
2019/04/15526.82125.3026.9041,3610.29%
2019/04/11525.9500.0026.2051,4720.34%
2019/04/09126.2000.0025.6511,4600.07%
2019/04/0800.00226.0826.10-21,456-0.14%
2019/04/01226.40226.2026.2001,4440.00%
2019/03/28525.0000.0025.0551,4160.35%
2019/03/22527.20626.9126.75-11,382-0.07%
2019/03/211027.20927.8027.4511,3630.07%
2019/03/2000.00326.9827.05-31,297-0.23%
2019/03/18226.95227.0527.0501,2270.00%
2019/03/1500.001725.7825.85-171,148-1.48%
2019/03/13626.50126.6026.6051,1290.44%
2019/03/11226.00526.0025.95-31,096-0.27%
2019/03/0500.00526.1526.05-51,064-0.47%
2019/03/04126.1000.0026.2011,0520.09%
2019/02/2600.00125.7025.45-11,001-0.10%
2019/02/252026.152025.8425.9009790.00%
2019/02/21726.0600.0025.9579230.76%
2019/02/20125.10625.7325.55-5797-0.63%
2019/01/3000.00124.1523.95-1611-0.16%
2019/01/28524.58424.2324.2015760.17%
2019/01/11121.90121.7521.8503790.00%
2019/01/09623.53623.3922.8003490.00%
2019/01/0800.00722.8423.55-7308-2.27%
2019/01/07123.0000.0023.2012870.35%
2019/01/04822.91822.8723.0002440.00%
2018/12/1300.00820.1820.25-886-9.25%
2018/12/0400.00319.8519.55-379-3.75%
2018/11/3000.00318.9519.10-377-3.88%
2018/11/28618.7800.0018.956787.68%
2018/11/21318.3000.0018.453913.28%
2018/11/16518.1500.0018.255935.33%
2018/10/0500.001019.0519.20-10137-7.28%
2018/07/1100.00222.8022.20-2407-0.49%
2018/07/10124.50123.7023.8503880.00%
2018/07/06123.85124.1024.3503400.00%
2018/07/0400.00322.8523.20-3271-1.11%
2018/06/2500.001320.2520.25-13214-6.07%
2018/06/1500.00220.8020.90-2214-0.93%
2018/05/3000.00120.3020.40-1212-0.47%
2018/05/15118.90118.9018.9001940.00%
2018/05/0400.00718.5118.70-7248-2.81%
2018/04/2400.00118.7518.80-1340-0.29%
2018/04/13220.1500.0020.0024760.42%
2018/02/05323.5000.0023.6032,0180.15%
2018/02/0200.00324.8024.50-32,017-0.15%
2018/01/29624.6800.0024.7062,0050.30%
2018/01/2400.00325.8525.35-31,982-0.15%
2018/01/23227.3000.0026.1021,9720.10%
2018/01/22226.7500.0026.7021,9740.10%
2018/01/19327.4500.0027.7031,9580.15%
2018/01/181127.71527.7027.3061,9500.31%
2018/01/16627.6200.0027.4061,9350.31%
2018/01/15327.2000.0027.2531,9170.16%
2018/01/1000.00429.0829.35-41,858-0.22%
2018/01/09227.3500.0027.5021,8160.11%
2018/01/08529.1000.0028.0051,8040.28%
2018/01/051329.311629.5828.80-31,775-0.17%
2018/01/0400.00526.7128.25-51,599-0.31%
2018/01/0300.00125.8025.70-11,526-0.07%
2018/01/02525.4000.0025.6051,5170.33%
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
矽光子加持！前鼎早盤創歷史新高 敲響光通訊瘋漲行情UDN聯合新聞網－2024/02/01
台股今（1）日開低震盪、大盤指數開在17871.27點，下跌近20點，隨後翻紅上漲20點。其中光纖通訊元件廠商前鼎（49......詳全文
前鼎 相關文章