前鼎 (4908)-富邦-虎尾券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	98.90	98.10	-1	7,951	-0.01%
2024/04/25	4	100.27	4	99.20	97.40	0	7,914	0.00%
2024/04/24	1	94.60	2	93.70	94.50	-1	7,908	-0.01%
2024/04/23	1	90.60	1.1	91.18	90.60	-0.1	7,943	0.00%
2024/04/22	1	91.70	0	0.00	89.10	1	8,047	0.01%
2024/04/19	0.1	94.10	0	0.00	97.50	0.1	8,073	0.00%
2024/04/18	0	99.50	0	100.00	98.50	0	8,089	0.00%
2024/04/17	0	97.50	0.1	95.59	97.00	-0.1	8,180	0.00%
2024/04/16	2.1	93.08	5	94.28	92.50	-2.9	8,170	-0.04%
2024/04/15	1	101.50	1	101.00	100.50	0	8,142	0.00%
2024/04/11	1	106.43	0	0.00	103.00	1	8,147	0.01%
2024/04/10	0	109.95	0	0.00	108.50	0	8,127	0.00%
2024/04/09	0	0.00	1.1	108.14	107.50	-1.1	8,096	-0.01%
2024/04/03	1.2	113.86	3	113.67	111.00	-1.8	8,165	-0.02%
2024/04/02	0	106.92	2	117.71	118.50	-2	8,123	-0.02%
2024/04/01	1	111.00	0	110.00	109.50	1	8,030	0.01%
2024/03/29	1	106.54	0	0.00	108.50	1	8,003	0.01%
2024/03/28	15	110.87	42	109.58	110.00	-27	7,991	-0.34%
2024/03/27	29	108.52	1	109.48	107.50	28	7,923	0.35%
2024/03/26	2	105.07	0	0.00	106.00	2	7,886	0.03%
2024/03/25	1	108.48	0.1	112.40	112.00	1	7,835	0.01%
2024/03/22	4	106.98	0.1	107.17	107.00	4	7,840	0.05%
2024/03/21	0	102.50	0	0.00	103.00	0	7,792	0.00%
2024/03/20	0	104.77	0	104.00	102.00	0	7,824	0.00%
2024/03/19	0	107.00	0	0.00	104.00	0	7,866	0.00%
2024/03/18	0	105.50	0	0.00	103.50	0	7,866	0.00%
2024/03/13	1	109.94	0	0.00	107.00	1	8,801	0.01%
2024/03/12	2	107.26	14	109.93	111.00	-12	8,710	-0.14%
2024/03/11	12	111.67	0	110.00	112.50	12	8,670	0.14%
2024/03/08	11	106.27	11	106.32	107.00	0	8,639	0.00%
2024/03/07	3.1	121.92	13	117.46	113.50	-9.9	8,583	-0.12%
2024/03/06	12	119.87	2	118.76	119.00	10	8,519	0.12%
2024/03/05	0	0.00	1	116.50	117.50	-1	8,609	-0.01%
2024/03/04	1	123.00	0	0.00	120.00	1	8,801	0.01%
2024/03/01	3	117.83	3	121.17	120.50	0	8,762	0.00%
2024/02/29	3	120.50	2	120.76	121.50	1	8,706	0.01%
2024/02/27	4	119.25	1	120.50	119.00	3	8,677	0.03%
2024/02/26	17	131.90	16	133.31	121.50	1	8,546	0.01%
2024/02/23	6	119.08	17	119.95	124.00	-11	8,261	-0.13%
2024/02/22	7	113.93	34	118.14	113.00	-27	8,077	-0.33%
2024/02/21	46.1	118.50	13.1	117.12	117.00	33	7,935	0.42%
2024/02/20	1	111.00	0	0.00	113.00	1	7,681	0.01%
2024/02/19	3	116.67	2	124.00	114.50	1	7,570	0.01%
2024/02/16	2.1	120.71	0.2	122.34	121.00	1.9	7,532	0.03%
2024/02/15	0	0.00	3	115.69	118.00	-3	7,237	-0.04%
2024/02/05	0	109.00	10	110.50	107.50	-10	7,143	-0.14%
2024/02/02	3.1	111.47	1	112.00	109.00	2.1	7,022	0.03%
2024/02/01	16.1	114.33	4	114.25	111.00	12.1	6,908	0.18%
2024/01/31	1	111.00	7.5	111.10	113.00	-6.5	6,607	-0.10%
2024/01/30	22.1	100.66	25	102.18	103.00	-2.9	6,443	-0.05%
2024/01/29	6	93.83	13.3	96.14	97.90	-7.2	6,206	-0.12%
2024/01/26	3	88.99	3.4	87.84	89.00	-0.4	6,042	-0.01%
2024/01/25	0	0.00	0.1	87.30	85.60	-0.1	6,211	0.00%
2024/01/23	0.1	90.60	0	0.00	89.10	0.1	6,596	0.00%
2024/01/22	0	87.70	1	88.10	88.10	-1	6,704	-0.02%
2024/01/19	0.1	86.60	0.1	87.00	86.90	0.1	7,085	0.00%
2024/01/18	0.1	84.79	1.1	85.43	86.90	-0.9	7,457	-0.01%
2024/01/17	0.3	87.97	0	90.00	86.60	0.3	7,908	0.00%
2024/01/16	0.4	88.70	0	91.90	88.30	0.4	8,457	0.00%
2024/01/15	0	88.10	0.2	88.27	88.80	-0.2	8,627	0.00%
2024/01/12	0.2	86.49	0	0.00	85.80	0.2	9,046	0.00%
2024/01/11	0.7	87.82	0.2	88.52	87.10	0.4	9,745	0.00%
2024/01/10	0	0.00	0	84.00	83.60	0	10,098	0.00%
2024/01/08	0.1	83.85	0	0.00	83.40	0.1	11,258	0.00%
2024/01/05	5	83.80	5	84.30	83.70	0	11,693	0.00%
2024/01/04	0	0.00	0.3	84.38	83.80	-0.3	11,771	0.00%
2024/01/02	1.1	85.53	11	84.05	84.90	-9.9	11,860	-0.08%
2023/12/29	6	85.01	2	84.10	84.30	4	12,018	0.03%
2023/12/28	7.4	89.82	1	88.00	88.00	6.4	11,980	0.05%
2023/12/27	0	93.70	0	0.00	92.90	0	12,094	0.00%
2023/12/26	0	0.00	1	92.70	93.50	-1	12,166	-0.01%
2023/12/25	0	0.00	1	93.20	93.00	-1	12,280	-0.01%
2023/12/22	1	93.90	1	94.00	93.90	0	12,516	0.00%
2023/12/21	0	93.90	1	94.20	93.90	-1	12,658	-0.01%
2023/12/20	0.1	94.40	0	0.00	93.80	0.1	12,879	0.00%
2023/12/19	1.1	95.39	2	96.35	94.90	-1	13,402	-0.01%
2023/12/15	1.1	95.34	2	93.30	93.20	-0.9	13,671	-0.01%
2023/12/14	1.1	95.31	1	95.30	95.10	0.1	13,808	0.00%
2023/12/13	2	95.50	1.2	95.70	95.30	0.8	14,130	0.01%
2023/12/12	19.1	101.06	12.1	103.53	95.60	7.1	14,999	0.05%
2023/12/11	26.1	104.05	18.1	103.91	105.50	8	14,986	0.05%
2023/12/08	4	97.24	2.3	97.22	97.20	1.8	14,682	0.01%
2023/12/06	1.1	94.27	0	0.00	93.10	1.1	14,728	0.01%
2023/12/04	0.2	94.07	0	0.00	94.00	0.2	14,983	0.00%
2023/12/01	5	95.00	0	0.00	95.10	5	15,063	0.03%
2023/11/30	15.1	97.72	29	98.07	94.80	-13.9	15,044	-0.09%
2023/11/29	25	101.05	10.8	99.69	100.00	14.2	14,956	0.09%
2023/11/28	10	93.58	10	93.10	94.00	0	14,737	0.00%
2023/11/27	0.3	91.55	5	91.50	91.50	-4.7	14,653	-0.03%
2023/11/24	0.4	92.31	0	0.00	91.50	0.4	14,633	0.00%
2023/11/22	18.2	100.71	7	103.00	102.00	11.2	14,478	0.08%
2023/11/21	3	96.70	4.2	99.99	100.00	-1.2	14,016	-0.01%
2023/11/17	0.1	91.68	0	93.40	92.10	0.1	13,829	0.00%
2023/11/16	0.1	94.37	0	0.00	92.90	0.1	13,777	0.00%
2023/11/15	0.2	95.89	1	95.60	94.60	-0.8	13,738	-0.01%
2023/11/14	1	95.60	1.2	93.77	96.20	-0.2	13,581	0.00%
2023/11/13	1	91.86	0	92.30	92.00	1	13,487	0.01%
2023/11/10	2	91.99	5	90.44	89.70	-3	13,405	-0.02%
2023/11/09	3.1	95.72	2.2	93.36	93.80	0.9	13,318	0.01%
2023/11/08	0	95.60	3	96.17	95.00	-3	13,174	-0.02%
2023/11/07	4.2	97.43	4	98.04	97.20	0.2	13,063	0.00%
2023/11/06	0.3	97.72	0.1	98.72	97.60	0.2	12,832	0.00%
2023/11/03	1.1	95.72	0	0.00	93.40	1.1	12,553	0.01%
2023/11/02	3.1	94.52	0	0.00	95.40	3.1	12,407	0.03%
2023/11/01	4.1	92.41	5	91.28	92.00	-0.9	12,224	-0.01%
2023/10/31	8	95.13	15	90.24	89.80	-7	12,043	-0.06%
2023/10/30	2.1	95.10	2	94.80	93.70	0.1	11,866	0.00%
2023/10/27	2	97.83	10.4	97.61	95.40	-8.4	11,744	-0.07%
2023/10/26	1.1	101.37	3.1	100.68	99.20	-2.1	11,606	-0.02%
2023/10/25	14	102.78	5	101.61	98.30	9	11,307	0.08%
2023/10/24	1.3	96.62	6.1	96.57	99.00	-4.8	10,840	-0.04%
2023/10/23	6.1	90.83	8.2	91.10	90.00	-2.1	10,279	-0.02%
2023/10/20	16.2	93.57	32	94.09	91.60	-15.9	10,047	-0.16%
2023/10/19	37.4	94.15	24	94.16	93.00	13.3	9,646	0.14%
2023/10/18	2.3	82.80	6	85.79	90.30	-3.7	8,998	-0.04%
2023/10/17	6.1	85.93	8	84.51	83.40	-1.9	8,818	-0.02%
2023/10/16	14	84.23	10	84.59	83.70	4	8,393	0.05%
2023/10/13	13	77.06	13	79.13	81.00	0	7,881	0.00%
2023/10/12	1	73.50	1	73.60	73.70	0	7,487	0.00%
2023/10/11	2	67.20	1	66.70	67.00	1	7,503	0.01%
2023/10/06	0	0.00	0	71.90	71.00	0	7,490	0.00%
2023/10/05	1	74.00	0	0.00	72.10	1	7,475	0.01%
2023/10/03	0	0.00	1	70.00	70.30	-1	7,411	-0.01%
2023/10/02	3	70.60	2	69.65	70.00	1	7,294	0.01%
2023/09/28	0	0.00	1	72.80	69.90	-1	7,283	-0.01%
2023/09/27	2	73.75	2	73.85	72.50	0	7,197	0.00%
2023/09/26	1	75.00	0	0.00	71.50	1	7,054	0.01%
2023/09/25	21	75.08	43	75.08	73.80	-22	6,924	-0.32%
2023/09/22	49	75.85	29	76.27	75.50	20	6,721	0.30%
2023/09/21	3	70.93	0	0.00	71.00	3	6,308	0.05%
2023/09/20	3	73.60	11	70.55	71.50	-8	6,252	-0.13%
2023/09/19	12	71.20	4	71.87	72.10	8	5,974	0.13%
2023/09/18	14	72.56	22	73.94	72.80	-8	5,790	-0.14%
2023/09/15	42	71.56	21	71.70	70.00	21	5,396	0.39%
2023/09/14	8	67.91	13	67.97	70.50	-5	4,448	-0.11%
2023/09/13	1	63.10	4	60.73	64.10	-3	4,155	-0.07%
2023/09/12	3	57.90	0	0.00	58.30	3	3,900	0.08%
2023/09/08	0	0.00	1	59.10	60.30	-1	3,659	-0.03%
2023/09/07	2	60.85	1	61.70	61.30	1	3,511	0.03%
2023/09/06	3	61.13	10	62.20	62.20	-7	3,342	-0.21%
2023/09/04	0	0.00	1	56.50	56.30	-1	3,169	-0.03%
2023/09/01	13	54.61	31	54.01	55.50	-18	3,103	-0.58%
2023/08/31	18	54.39	1	54.00	54.40	17	3,063	0.55%
2023/08/29	7	53.99	6	55.63	55.20	1	3,073	0.03%
2023/08/28	6	54.68	5	54.70	54.30	1	3,024	0.03%
2023/08/02	1	54.50	0	0.00	52.50	1	3,018	0.03%
2023/08/01	0	0.00	5	57.30	55.00	-5	2,987	-0.17%
2023/07/31	5	63.20	17	63.80	58.70	-12	2,924	-0.41%
2023/07/28	0	0.00	3	58.90	60.10	-3	2,665	-0.11%
2023/07/27	2	55.40	0	0.00	54.70	2	2,582	0.08%
2023/07/24	17	55.40	1	54.80	55.10	16	2,529	0.63%
2023/07/21	4	58.40	0	0.00	57.90	4	2,477	0.16%
2023/07/20	40	59.95	22.2	65.14	59.80	17.8	2,394	0.74%
2023/07/19	10	61.10	30	60.17	62.10	-20	2,109	-0.95%
2023/07/18	6	58.13	5.8	56.57	56.50	0.2	2,050	0.01%
2023/07/14	0	0.00	6	48.18	51.80	-6	1,848	-0.32%
2023/07/13	4	47.35	0	0.00	47.10	4	1,777	0.22%
2023/07/11	1	46.50	0	0.00	46.50	1	1,710	0.06%
2023/07/10	21	48.23	20	49.08	47.85	1	1,673	0.06%
2023/07/06	4	46.84	2	47.90	45.80	2	1,501	0.13%
2023/07/05	0	0.00	10	46.55	45.20	-10	1,435	-0.70%
2023/07/04	10	46.00	0	0.00	46.60	10	1,388	0.72%
2023/06/29	1	43.25	1	43.35	43.75	0	1,217	0.00%
2023/05/31	0	0.00	1	41.25	40.55	-1	886	-0.11%
2023/05/30	1	40.90	0	0.00	40.95	1	869	0.12%
2023/05/23	0	0.00	1	39.95	39.70	-1	779	-0.13%
2023/05/17	10	38.15	0	0.00	38.15	10	621	1.61%
2023/05/16	0	0.00	2	39.25	38.65	-2	602	-0.33%
2023/05/15	1	38.80	0	0.00	38.80	1	539	0.19%
2023/05/12	0	0.00	35	36.92	36.90	-35	507	-6.90%
2023/05/03	0	0.00	23	35.24	35.90	-23	451	-5.10%
2023/04/28	23	36.01	0	0.00	35.80	23	440	5.22%
2023/04/27	30	35.58	0	0.00	35.30	30	404	7.43%
2023/04/19	0	0.00	2	37.23	36.30	-2	348	-0.57%
2023/04/18	2	36.53	5	36.50	36.60	-3	319	-0.94%
2023/03/30	0	0.00	1	32.90	32.55	-1	211	-0.47%
2023/01/11	0	0.00	5	30.55	30.45	-5	325	-1.53%
2022/12/05	0	0.00	1	33.30	33.05	-1	416	-0.24%
2022/12/02	1	34.20	0	0.00	33.50	1	417	0.24%
2022/11/30	5	32.40	5	32.03	32.00	0	400	0.00%
2022/11/29	5	31.30	5	32.45	32.30	0	452	0.00%
2022/11/04	0	31.30	0	0.00	31.20	0	983	0.00%
2022/10/25	0	30.45	0	0.00	29.15	0	1,694	0.00%
2022/10/19	10	31.35	0	0.00	31.10	10	1,734	0.58%
2022/09/23	1	37.35	0	0.00	37.30	1	2,392	0.04%
2022/09/21	0	37.80	0	0.00	37.95	0	2,424	0.00%
2022/09/13	0	0.00	6	39.53	39.60	-6	2,721	-0.22%
2022/09/05	2	39.03	1	41.50	38.05	1	2,862	0.03%
2022/09/01	1	39.50	0	0.00	40.00	1	2,848	0.04%
2022/08/31	0	0.00	2	41.65	41.25	-2	2,837	-0.07%
2022/08/30	1	41.30	1	41.05	41.15	0	2,814	0.00%
2022/08/25	1	39.55	5	40.85	40.00	-4	2,736	-0.15%
2022/08/23	1	38.70	15	38.62	38.60	-14	2,663	-0.53%
2022/08/19	2	38.60	1	38.70	38.25	1	2,633	0.04%
2022/08/18	1	39.90	2	40.30	40.90	-1	2,598	-0.04%
2022/08/17	3	40.00	1	39.70	39.40	2	2,549	0.08%
2022/08/16	1	39.25	3	39.18	38.95	-2	2,462	-0.08%
2022/08/15	2	38.40	0	0.00	38.20	2	2,415	0.08%
2022/08/09	1	38.10	1	37.55	38.50	0	2,274	0.00%
2022/08/05	11	36.76	22	36.88	37.45	-11	2,059	-0.53%
2022/08/04	5	35.10	0	0.00	35.10	5	1,794	0.28%
2022/07/26	4	32.31	0	0.00	31.80	4	1,707	0.23%
2022/07/15	5	31.10	0	0.00	30.85	5	1,667	0.30%
2022/07/13	2	30.65	0	0.00	31.20	2	1,686	0.12%
2022/07/12	5	32.50	0	0.00	32.50	5	1,370	0.36%
2022/07/07	2	34.80	0	0.00	34.80	2	1,309	0.15%
2022/07/04	1	31.30	0	0.00	31.70	1	1,303	0.08%
2022/06/22	0	0.00	10	40.03	40.05	-10	1,121	-0.89%
2022/06/21	0	0.00	42	38.70	39.65	-42	1,051	-3.99%
2022/06/20	0	38.55	0	0.00	36.45	0	982	0.00%
2022/06/17	0	0.00	1	38.70	38.65	-1	902	-0.11%
2022/05/12	5	32.30	0	0.00	31.20	5	745	0.67%
2022/05/11	20	34.72	0	0.00	34.60	20	702	2.85%
2022/05/10	0	0.00	5	38.25	38.40	-5	677	-0.74%
2022/04/27	5	33.00	0	0.00	34.20	5	614	0.81%
2022/04/25	0	0.00	18	35.54	34.90	-18	596	-3.02%
2022/04/19	15	37.64	5	37.54	37.80	10	524	1.91%
2022/04/12	2	35.00	11	35.54	35.20	-9	461	-1.95%
2022/04/11	0	0.00	9	37.03	36.70	-9	437	-2.05%
2022/04/08	11	36.08	2	36.40	36.35	9	402	2.24%
2022/04/07	0	0.00	16	34.75	34.35	-16	371	-4.30%
2022/03/25	32	34.55	32	33.55	35.00	0	324	0.00%
2022/03/24	24	34.73	24	35.08	33.70	0	301	0.00%
2022/03/11	4	31.75	0	0.00	31.50	4	273	1.46%
2022/03/10	12	30.34	0	0.00	30.30	12	268	4.48%
2022/02/10	2	28.25	0	0.00	28.20	2	417	0.48%
2022/01/26	5	27.00	0	0.00	27.05	5	461	1.08%
2022/01/25	1	27.20	0	0.00	27.10	1	467	0.21%
2022/01/07	0	0.00	0	31.20	31.20	0	566	0.00%
2022/01/03	0	31.95	0	0.00	32.15	0	556	0.01%
2021/12/22	1	31.45	0	0.00	31.15	1	552	0.18%
2021/11/30	1	30.85	0	0.00	30.75	1	480	0.21%
2021/11/29	5	30.30	0	0.00	30.50	5	482	1.04%
2021/11/26	7	30.59	0	0.00	30.55	7	481	1.45%
2021/11/25	2	32.00	0	0.00	31.70	2	474	0.42%
2021/11/24	9	32.22	0	0.00	32.00	9	470	1.91%
2021/11/22	0	0.00	5	34.20	34.15	-5	446	-1.12%
2021/11/17	0	0.00	10	32.98	32.85	-10	378	-2.64%
2021/11/16	10	33.13	0	0.00	33.50	10	363	2.75%
2021/10/28	0	0.00	3	30.80	30.60	-3	410	-0.73%
2021/10/26	1	32.00	0	0.00	30.20	1	379	0.26%
2021/10/25	2	28.53	0	0.00	30.50	2	315	0.63%
2021/09/28	5	28.20	0	0.00	28.25	5	446	1.12%
2021/08/11	15	28.47	0	0.00	28.35	15	680	2.21%
2021/08/10	18	29.75	2	29.55	29.45	16	685	2.33%
2021/07/12	0	0.00	1	32.00	32.00	-1	727	-0.14%
2021/05/20	1	27.50	0	0.00	26.95	1	1,297	0.08%
2021/04/21	1	37.45	0	0.00	36.80	1	1,077	0.09%
2021/04/01	0	0.00	3	36.63	36.65	-3	578	-0.52%
2021/03/31	2	33.55	1	32.75	33.35	1	472	0.21%
2021/03/29	2	31.60	0	0.00	31.60	2	433	0.46%
2021/02/05	0	27.50	0	0.00	27.20	0	512	0.00%
2020/12/15	0	0.00	10	31.20	31.20	-10	471	-2.12%
2020/12/09	0	0.00	3	32.35	32.15	-3	460	-0.65%
2020/12/04	0	0.00	1	33.65	33.40	-1	441	-0.23%
2020/12/03	4	34.40	13	33.32	33.70	-9	432	-2.08%
2020/12/02	13	33.41	0	0.00	33.55	13	386	3.36%
2020/11/23	0	0.00	3	33.25	32.60	-3	371	-0.81%
2020/11/16	3	31.00	0	0.00	30.60	3	353	0.85%
2020/10/30	0	0.00	10	28.39	28.30	-10	494	-2.02%
2020/10/26	5	30.20	5	29.80	29.80	0	574	0.00%
2020/10/06	1	31.30	1	31.50	31.50	0	1,426	0.00%
2020/09/11	0	32.80	0	0.00	32.30	0	2,263	0.00%
2020/09/02	3	35.80	0	0.00	35.60	3	2,304	0.13%
2020/08/24	0	0.00	3	33.45	33.45	-3	2,349	-0.13%
2020/08/20	3	33.20	0	0.00	32.35	3	2,361	0.13%
2020/08/18	0	0.00	1	35.75	35.65	-1	2,350	-0.04%
2020/08/07	0	0.00	2	37.25	36.80	-2	2,405	-0.08%
2020/08/06	0	0.00	1	37.45	37.05	-1	2,424	-0.04%
2020/08/05	0	0.00	3	37.35	37.35	-3	2,416	-0.12%
2020/08/04	7	37.23	3	37.18	37.20	4	2,418	0.17%
2020/08/03	4	36.45	0	0.00	36.45	4	2,405	0.17%
2020/07/30	1	37.00	0	0.00	37.05	1	2,422	0.04%
2020/07/24	1	45.00	0	0.00	45.00	1	2,237	0.04%
2020/07/23	0	0.00	10	46.77	50.00	-10	2,053	-0.49%
2020/07/22	10	44.76	0	0.00	45.90	10	1,917	0.52%
2020/07/15	2	42.95	0	0.00	42.75	2	1,919	0.10%
2020/07/10	0	0.00	1	43.60	42.35	-1	1,910	-0.05%
2020/07/09	15	47.12	5	46.95	46.00	10	1,889	0.53%
2020/07/07	3	46.55	1	49.95	45.90	2	1,881	0.11%
2020/07/06	20	47.30	47	48.20	50.90	-27	1,795	-1.50%
2020/07/03	20	46.63	6	45.57	46.85	14	1,706	0.82%
2020/07/02	0	0.00	1	45.65	45.95	-1	1,677	-0.06%
2020/07/01	1	44.90	3	46.85	44.85	-2	1,634	-0.12%
2020/06/30	4	43.28	0	0.00	43.45	4	1,506	0.27%
2020/06/04	0	0.00	3	39.20	38.80	-3	1,372	-0.22%
2020/06/02	5	38.80	0	0.00	38.00	5	1,351	0.37%
2020/05/22	0	0.00	6	39.48	37.90	-6	1,347	-0.45%
2020/05/21	6	39.50	0	0.00	40.00	6	1,330	0.45%
2020/05/15	1	38.10	1	37.00	36.75	0	1,281	0.00%
2020/05/14	0	0.00	1	37.50	37.00	-1	1,279	-0.08%
2020/05/13	0	0.00	3	37.83	37.75	-3	1,276	-0.23%
2020/05/12	1	36.40	0	0.00	37.00	1	1,283	0.08%
2020/05/07	0	0.00	1	38.15	38.15	-1	1,308	-0.08%
2020/04/27	0	0.00	2	37.38	37.65	-2	1,298	-0.15%
2020/04/24	0	0.00	1	34.25	34.25	-1	1,280	-0.08%
2020/04/23	0	0.00	2	33.65	33.60	-2	1,287	-0.16%
2020/04/17	0	0.00	1	35.55	33.30	-1	1,448	-0.07%
2020/04/13	0	0.00	1	33.10	32.10	-1	1,469	-0.07%
2020/04/10	2	30.80	3	32.93	33.40	-1	1,462	-0.07%
2020/04/08	0	0.00	2	31.40	30.65	-2	1,492	-0.13%
2020/04/07	3	28.20	5	29.92	29.95	-2	1,556	-0.13%
2020/03/27	0	0.00	1	28.15	27.20	-1	1,690	-0.06%
2020/03/25	2	25.70	1	25.90	25.80	1	1,759	0.06%
2020/03/24	0	0.00	2	23.75	24.45	-2	1,806	-0.11%
2020/03/19	2	22.60	0	0.00	22.60	2	2,110	0.09%
2020/03/18	3	26.00	3	25.85	25.10	0	2,192	0.00%
2020/03/17	1	27.50	1	26.45	25.60	0	2,373	0.00%
2020/03/16	2	29.55	2	28.00	27.65	0	2,573	0.00%
2020/03/13	2	26.10	2	28.20	29.00	0	2,658	0.00%
2020/03/10	0	0.00	1	31.05	32.80	-1	2,835	-0.04%
2020/03/09	0	0.00	10	35.30	33.00	-10	2,953	-0.34%
2020/03/06	2	35.90	0	0.00	35.90	2	2,999	0.07%
2020/02/24	0	37.85	0	0.00	38.10	0	3,911	0.00%
2020/02/19	0	0.00	3	39.60	40.00	-3	4,035	-0.07%
2020/02/14	10	40.75	0	0.00	40.90	10	4,161	0.24%
2020/02/13	0	0.00	4	41.29	40.10	-4	4,192	-0.10%
2020/02/12	3	41.25	3	41.40	41.15	0	4,207	0.00%
2020/02/07	1	40.00	0	0.00	38.00	1	4,248	0.02%
2020/02/05	2	40.65	6	39.19	39.10	-4	4,256	-0.09%
2020/02/04	0	0.00	7	37.63	38.00	-7	4,227	-0.17%
2020/02/03	1	34.55	11	34.85	34.55	-10	4,242	-0.24%
2020/01/31	5	38.14	1	36.10	38.00	4	4,262	0.09%
2020/01/20	0	0.00	5	42.55	42.00	-5	4,313	-0.12%
2020/01/15	0	0.00	16	44.79	44.65	-16	4,341	-0.37%
2020/01/10	0	0.00	2	41.48	41.45	-2	4,519	-0.04%
2020/01/08	7	39.29	0	0.00	39.00	7	4,609	0.15%
2020/01/06	2	38.50	2	40.00	40.00	0	4,621	0.00%
2020/01/03	5	40.10	5	40.40	39.50	0	4,578	0.00%
2020/01/02	7	41.61	0	0.00	41.35	7	4,536	0.15%
2019/12/31	11	40.43	1	40.20	40.30	10	4,494	0.22%
2019/12/30	2	41.20	0	0.00	40.70	2	4,397	0.05%
2019/12/27	0	0.00	1	45.50	45.20	-1	4,307	-0.02%
2019/12/25	2	45.60	0	0.00	45.65	2	4,279	0.05%
2019/12/24	2	47.58	1	48.20	47.00	1	4,246	0.02%
2019/12/23	1	45.90	5	47.36	47.40	-4	4,216	-0.09%
2019/12/20	2	45.15	0	0.00	45.55	2	4,137	0.05%
2019/12/19	7	45.38	1	46.00	45.15	6	4,117	0.15%
2019/12/18	2	44.90	1	46.30	44.80	1	4,057	0.02%
2019/12/17	10	47.91	0	0.00	47.00	10	3,959	0.25%
2019/12/16	5	49.11	1	49.60	47.00	4	3,870	0.10%
2019/12/13	2	55.25	0	0.00	51.00	2	3,720	0.05%
2019/12/12	5	54.92	0	0.00	54.00	5	3,618	0.14%
2019/12/11	8	57.44	6	56.30	56.30	2	3,422	0.06%
2019/12/10	4	63.65	0	0.00	62.50	4	3,203	0.12%
2019/12/09	2	62.20	2	62.15	64.10	0	3,100	0.00%
2019/12/04	2	59.30	2	60.10	60.90	0	2,866	0.00%
2019/12/02	1	59.40	6	58.75	58.00	-5	2,671	-0.19%
2019/11/29	5	59.40	1	59.30	58.00	4	2,564	0.16%
2019/11/28	24	59.17	21	59.69	61.30	3	2,451	0.12%
2019/11/27	5	54.14	5	54.30	56.60	0	2,192	0.00%
2019/11/26	1	52.80	4	51.13	52.10	-3	1,971	-0.15%
2019/11/25	0	0.00	1	48.30	49.00	-1	1,810	-0.06%
2019/11/22	0.5	46.70	0	0.00	46.95	0.5	1,769	0.03%
2019/11/21	0.5	47.30	0	0.00	47.50	0.5	1,754	0.03%
2019/11/19	3	47.70	0	0.00	47.40	3	1,737	0.17%
2019/10/31	1	46.30	0	0.00	47.40	1	1,205	0.08%
2019/10/29	0	0.00	0	40.20	41.90	0	1,122	0.00%
2019/10/24	0	0.00	1	38.30	38.70	-1	1,006	-0.10%
2019/10/23	1	40.40	0	0.00	39.45	1	958	0.10%
2019/10/22	1	39.30	1	40.60	40.60	0	849	0.00%
2019/10/17	1	31.00	1	32.10	32.50	0	532	0.00%
2019/08/07	0	22.10	5	22.20	22.10	-5	151	-3.29%
2019/07/29	0	0.00	5	24.40	24.30	-5	155	-3.22%
2019/07/08	5	24.00	0	0.00	24.05	5	244	2.05%
2019/06/21	0	0.00	5	22.70	22.75	-5	316	-1.58%
2019/06/04	5	22.20	0	0.00	22.00	5	633	0.79%
2019/04/16	0	0.00	12	26.65	26.50	-12	1,329	-0.90%
2019/04/15	12	26.70	0	0.00	26.90	12	1,361	0.88%
2019/03/27	0	0.00	2	26.20	25.85	-2	1,402	-0.14%
2019/03/22	0	0.00	10	27.10	26.75	-10	1,382	-0.72%
2019/03/21	23	27.63	11	27.40	27.45	12	1,363	0.88%
2019/03/19	0	0.00	6	27.05	26.60	-6	1,273	-0.47%
2019/03/18	6	26.55	0	0.00	27.05	6	1,227	0.49%
2019/03/13	0	0.00	1	26.50	26.60	-1	1,129	-0.09%
2019/03/11	1	25.90	0	0.00	25.95	1	1,096	0.09%
2019/03/05	0	0.00	10	26.05	26.05	-10	1,064	-0.94%
2019/03/04	10	25.98	6	26.04	26.20	4	1,052	0.38%
2019/02/25	0.5	25.75	0	0.00	25.90	0.5	979	0.05%
2019/02/21	0	0.00	13	25.56	25.95	-13	923	-1.41%
2019/02/20	51.5	25.68	39	25.57	25.55	12.5	797	1.57%
2019/02/19	1	24.30	0	0.00	24.35	1	701	0.14%
2019/02/14	4	24.65	7	24.67	24.35	-3	674	-0.44%
2019/02/13	1	24.50	0	0.00	24.50	1	644	0.16%
2019/01/30	2	24.00	0	0.00	23.95	2	611	0.33%
2019/01/28	14	23.93	0	0.00	24.20	14	576	2.43%
2019/01/08	0	0.00	1	22.95	23.55	-1	308	-0.32%
2019/01/07	1	23.30	0	0.00	23.20	1	287	0.35%
2019/01/04	1	22.35	1	23.25	23.00	0	244	0.00%
2019/01/03	1	22.30	1	22.10	22.30	0	126	0.00%
2018/12/12	0	0.00	5	20.00	20.20	-5	84	-5.91%
2018/12/11	5	19.80	0	0.00	20.00	5	83	5.99%
2018/12/03	0	0.00	5	19.21	19.25	-5	77	-6.41%
2018/11/28	5	18.85	0	0.00	18.95	5	78	6.40%
2018/10/12	0	17.50	0	0.00	17.30	0	135	0.00%
2018/09/04	3	21.35	0	0.00	21.50	3	375	0.80%
2018/07/05	0	0.00	4	22.85	22.65	-4	311	-1.29%
2018/07/04	8	23.13	19	23.17	23.20	-11	271	-4.06%
2018/05/14	5	18.40	0	0.00	18.40	5	216	2.30%
2018/04/23	3	18.95	0	0.00	19.00	3	344	0.87%
2018/04/09	1	20.70	0	0.00	20.40	1	772	0.13%
2018/03/22	1	21.05	0	0.00	20.90	1	1,287	0.08%
2018/03/19	5	21.65	0	0.00	21.50	5	1,407	0.36%
2018/01/19	0	0.00	1	27.35	27.70	-1	1,958	-0.05%
2018/01/16	0	0.00	2	27.85	27.40	-2	1,935	-0.10%
2018/01/11	2	27.75	0	0.00	27.60	2	1,894	0.11%
2018/01/10	0	0.00	2	29.40	29.35	-2	1,858	-0.11%
2018/01/08	1	28.75	0	0.00	28.00	1	1,804	0.06%
2018/01/05	2	28.98	0	0.00	28.80	2	1,775	0.11%
2018/01/04	0	0.00	1	28.25	28.25	-1	1,599	-0.06%
2018/01/03	1	25.70	0	0.00	25.70	1	1,526	0.07%