前鼎 (4908)-元大-八德券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.9
漲跌
▼2.1
漲幅
-2.08%
成交量
1,378張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	100.50	0	0.00	101.00	1	7,925	0.01%
2024/04/29	1	102.00	3	99.77	102.00	-2	7,982	-0.03%
2024/04/26	3	100.93	2	101.35	98.10	1	7,951	0.01%
2024/04/25	2	98.20	0	0.00	97.40	2	7,914	0.03%
2024/04/23	0	0.00	0	90.70	90.60	0	7,943	0.00%
2024/04/22	0	0.00	2	95.70	89.10	-2	8,047	-0.02%
2024/04/19	1	94.50	1	96.00	97.50	0	8,073	0.00%
2024/04/18	1.5	99.73	1	98.60	98.50	0.5	8,089	0.01%
2024/04/17	1	97.40	1	97.20	97.00	0	8,180	0.00%
2024/04/16	1	93.00	0	0.00	92.50	1	8,170	0.01%
2024/04/15	2	101.25	0	0.00	100.50	2	8,142	0.02%
2024/04/12	2	103.50	1	104.50	104.00	1	8,148	0.01%
2024/04/11	3	103.33	4	104.00	103.00	-1	8,147	-0.01%
2024/04/10	1	110.00	3	110.33	108.50	-2	8,127	-0.02%
2024/04/09	2	108.25	11	109.18	107.50	-9	8,096	-0.11%
2024/04/08	4	111.00	0	0.00	110.00	4	8,104	0.05%
2024/04/03	3	114.67	31	115.21	111.00	-28	8,165	-0.34%
2024/04/02	25	113.66	13	115.69	118.50	12	8,123	0.15%
2024/04/01	25	111.56	2	110.75	109.50	23	8,030	0.29%
2024/03/29	1	106.50	2	107.00	108.50	-1	8,003	-0.01%
2024/03/28	7.5	110.27	2	109.25	110.00	5.5	7,991	0.07%
2024/03/27	0	0.00	1	109.00	107.50	-1	7,923	-0.01%
2024/03/26	1	106.50	0	0.00	106.00	1	7,886	0.01%
2024/03/25	2	108.50	1	110.00	112.00	1	7,835	0.01%
2024/03/22	3	103.00	4	104.88	107.00	-1	7,840	-0.01%
2024/03/21	1	102.50	0	0.00	103.00	1	7,792	0.01%
2024/03/20	1	104.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	7	105.07	1	104.00	104.00	6	7,866	0.08%
2024/03/15	1	105.00	1	103.50	102.00	0	8,146	0.00%
2024/03/14	3	104.17	2	104.25	103.00	1	8,674	0.01%
2024/03/13	2	106.75	1	106.00	107.00	1	8,801	0.01%
2024/03/12	1	110.00	1	110.50	111.00	0	8,710	0.00%
2024/03/11	3	111.17	3	110.50	112.50	0	8,670	0.00%
2024/03/08	7	108.57	6	108.33	107.00	1	8,639	0.01%
2024/03/07	9	116.89	9	121.78	113.50	0	8,583	0.00%
2024/03/06	0	0.00	1	118.50	119.00	-1	8,519	-0.01%
2024/03/05	4	117.13	0	117.00	117.50	4	8,609	0.05%
2024/03/04	4	120.25	0	0.00	120.00	4	8,801	0.05%
2024/03/01	1	121.00	10	117.50	120.50	-9	8,762	-0.10%
2024/02/29	24	122.08	4	120.38	121.50	20	8,706	0.23%
2024/02/27	24	119.73	114	116.95	119.00	-90	8,677	-1.04%	大賣/
2024/02/26	65	129.33	70	127.02	121.50	-5	8,546	-0.06%
2024/02/23	100	118.16	9	121.67	124.00	91	8,261	1.10%
2024/02/22	19	113.97	3	118.50	113.00	16	8,077	0.20%
2024/02/21	27	120.33	5	117.70	117.00	22	7,935	0.28%
2024/02/20	1	117.00	0	0.00	113.00	1	7,681	0.01%
2024/02/19	2	124.00	2	122.00	114.50	0	7,570	0.00%
2024/02/16	4	118.88	2	119.51	121.00	2	7,532	0.03%
2024/02/15	13	112.19	16	110.16	118.00	-3	7,237	-0.04%
2024/02/05	5	107.73	5	110.90	107.50	0	7,143	0.00%
2024/02/02	6	111.08	5	111.31	109.00	1	7,022	0.01%
2024/02/01	2	115.50	3.2	113.98	111.00	-1.2	6,908	-0.02%
2024/01/31	4	106.63	7	111.71	113.00	-3	6,607	-0.05%
2024/01/30	12	100.58	9	100.67	103.00	3	6,443	0.05%
2024/01/29	2	96.95	2	97.50	97.90	0	6,206	0.00%
2024/01/23	1	92.10	0	0.00	89.10	1	6,596	0.02%
2024/01/22	0	0.00	2	88.20	88.10	-2	6,704	-0.03%
2024/01/18	1	84.80	0	0.00	86.90	1	7,457	0.01%
2024/01/16	1	87.50	0	0.00	88.30	1	8,457	0.01%
2024/01/02	1	85.20	1.2	84.55	84.90	-0.2	11,860	0.00%
2023/12/29	1	84.10	3	84.27	84.30	-2	12,018	-0.02%
2023/12/28	0	0.00	5	90.18	88.00	-5	11,980	-0.04%
2023/12/27	0	0.00	4	93.43	92.90	-4	12,094	-0.03%
2023/12/26	0	0.00	3	93.33	93.50	-3	12,166	-0.02%
2023/12/19	0	96.00	0	0.00	94.90	0	13,402	0.00%
2023/12/18	0	0.00	1	94.30	95.30	-1	13,426	-0.01%
2023/12/14	2	94.10	0	0.00	95.10	2	13,808	0.01%
2023/12/13	0	97.00	0	0.00	95.30	0	14,130	0.00%
2023/12/12	10.6	98.91	2	105.00	95.60	8.6	14,999	0.06%
2023/12/11	38.1	102.30	52	103.19	105.50	-13.9	14,986	-0.09%
2023/12/08	2	95.55	2	97.45	97.20	0	14,682	0.00%
2023/12/05	2	92.40	0	0.00	92.60	2	14,833	0.01%
2023/12/04	0	0.00	3	93.67	94.00	-3	14,983	-0.02%
2023/12/01	2	95.60	0	0.00	95.10	2	15,063	0.01%
2023/11/30	12	97.11	3	96.40	94.80	9	15,044	0.06%
2023/11/29	3.1	99.39	10	100.17	100.00	-6.9	14,956	-0.05%
2023/11/28	3	95.60	3	95.10	94.00	0	14,737	0.00%
2023/11/24	6	92.22	0	0.00	91.50	6	14,633	0.04%
2023/11/22	27	102.65	3	102.33	102.00	24	14,478	0.17%
2023/11/21	1	95.50	6	99.20	100.00	-5	14,016	-0.04%
2023/11/20	1	92.80	0	0.00	91.20	1	13,853	0.01%
2023/11/17	1	90.90	1	93.10	92.10	0	13,829	0.00%
2023/11/15	5	96.78	5	98.16	94.60	0	13,738	0.00%
2023/11/14	2	95.00	1	95.40	96.20	1	13,581	0.01%
2023/11/13	1	92.00	2	92.45	92.00	-1	13,487	-0.01%
2023/11/10	1	91.20	2	90.20	89.70	-1	13,405	-0.01%
2023/11/09	2	92.90	1	93.80	93.80	1	13,318	0.01%
2023/11/08	3	96.47	3	95.90	95.00	0	13,174	0.00%
2023/11/07	6.2	99.11	2	97.20	97.20	4.2	13,063	0.03%
2023/11/06	0	0.00	1	98.10	97.60	-1	12,832	-0.01%
2023/11/03	0	0.00	3	95.03	93.40	-3	12,553	-0.02%
2023/11/02	2	93.50	0	0.00	95.40	2	12,407	0.02%
2023/11/01	2	91.10	2	89.75	92.00	0	12,224	0.00%
2023/10/31	1	90.50	2	90.90	89.80	-1	12,043	-0.01%
2023/10/30	3	93.80	3	94.43	93.70	0	11,866	0.00%
2023/10/27	1	100.49	1	97.50	95.40	0	11,744	0.00%
2023/10/26	34	99.21	34	98.57	99.20	0	11,606	0.00%
2023/10/25	12	99.28	12	100.85	98.30	0	11,307	0.00%
2023/10/24	25	95.94	29	95.56	99.00	-4	10,840	-0.04%
2023/10/23	10	91.04	10	90.46	90.00	0	10,279	0.00%
2023/10/20	10	94.26	6	92.67	91.60	4	10,047	0.04%
2023/10/19	9	94.41	11	93.75	93.00	-2	9,646	-0.02%
2023/10/18	4	86.88	3	84.63	90.30	1	8,998	0.01%
2023/10/17	9	85.66	8	82.05	83.40	1	8,818	0.01%
2023/10/16	9	82.97	5.1	83.72	83.70	4	8,393	0.05%
2023/10/13	0	0.00	3	77.73	81.00	-3	7,881	-0.04%
2023/10/12	1	73.60	2	72.75	73.70	-1	7,487	-0.01%
2023/10/05	3	73.27	6	73.27	72.10	-3	7,475	-0.04%
2023/10/04	5	70.04	1	69.90	71.00	4	7,342	0.05%
2023/10/03	24	70.60	27	70.58	70.30	-3	7,411	-0.04%
2023/10/02	2	70.10	1	69.80	70.00	1	7,294	0.01%
2023/09/28	2	70.00	2	72.00	69.90	0	7,283	0.00%
2023/09/27	2	72.45	1	72.10	72.50	1	7,197	0.01%
2023/09/22	14	74.80	14	73.32	75.50	0	6,721	0.00%
2023/09/21	1	70.80	1	70.90	71.00	0	6,308	0.00%
2023/09/19	2	72.45	1	71.20	72.10	1	5,974	0.02%
2023/09/18	36	72.61	36	72.87	72.80	0	5,790	0.00%
2023/09/15	9	72.97	20	74.31	70.00	-11	5,396	-0.20%
2023/09/14	3	69.23	10	68.80	70.50	-7	4,448	-0.16%
2023/09/13	4	60.33	3	62.57	64.10	1	4,155	0.02%
2023/09/12	1	55.50	0	0.00	58.30	1	3,900	0.03%
2023/09/11	7	60.13	1	60.40	61.00	6	3,765	0.16%
2023/09/07	17	61.45	2	62.15	61.30	15	3,511	0.43%
2023/09/06	5	57.16	5	59.52	62.20	0	3,342	0.00%
2023/09/05	2	56.40	2	57.40	56.60	0	3,215	0.00%
2023/08/31	5	54.00	5	54.20	54.40	0	3,063	0.00%
2023/08/29	0	0.00	1	54.40	55.20	-1	3,073	-0.03%
2023/08/28	3	55.03	2	54.70	54.30	1	3,024	0.03%
2023/08/25	0	0.00	41	53.92	55.10	-41	2,978	-1.38%
2023/08/24	41	54.30	1	55.00	54.10	40	2,918	1.37%
2023/08/21	1	55.20	0	0.00	54.90	1	2,898	0.03%
2023/08/16	0	0.00	1	53.50	53.50	-1	2,894	-0.03%
2023/08/11	1	53.00	0	0.00	51.80	1	2,986	0.03%
2023/08/02	6	54.65	6	54.70	52.50	0	3,018	0.00%
2023/07/31	0	0.00	4	63.25	58.70	-4	2,924	-0.14%
2023/07/25	1	56.20	0	0.00	55.70	1	2,562	0.04%
2023/07/21	1	60.60	1	59.80	57.90	0	2,477	0.00%
2023/07/20	2	57.35	1	57.80	59.80	1	2,394	0.04%
2023/07/18	4	57.80	2	57.25	56.50	2	2,050	0.10%
2023/07/17	0	0.00	10	56.90	56.90	-10	1,885	-0.53%
2023/07/14	1	49.25	11	48.30	51.80	-10	1,848	-0.54%
2023/07/13	0	0.00	5	48.80	47.10	-5	1,777	-0.28%
2023/07/12	15	45.55	0	0.00	45.35	15	1,732	0.87%
2023/07/11	0	0.00	2	45.65	46.50	-2	1,710	-0.12%
2023/07/10	0	0.00	5	49.00	47.85	-5	1,673	-0.30%
2023/07/07	0	0.00	1.1	45.71	46.35	-1.1	1,557	-0.07%
2023/07/06	2	46.95	3	47.13	45.80	-1	1,501	-0.07%
2023/07/05	6	46.13	0	0.00	45.20	6	1,435	0.42%
2023/07/04	2	45.58	1	46.60	46.60	1	1,388	0.07%
2023/07/03	0	0.00	2	42.85	42.70	-2	1,279	-0.16%
2023/06/30	0	0.00	1	42.00	42.15	-1	1,247	-0.08%
2023/06/29	3	43.70	4	43.09	43.75	-1	1,217	-0.08%
2023/06/28	2	41.68	2	41.53	42.95	0	1,069	0.00%
2023/06/16	1	39.45	1	39.65	39.40	0	989	0.00%
2023/06/14	0	0.00	0.5	39.55	39.55	-0.5	982	-0.05%
2023/06/05	3	41.48	13	40.50	40.65	-10	949	-1.05%
2023/06/02	5	40.55	0	0.00	40.25	5	919	0.54%
2023/05/31	5	40.70	1	41.10	40.55	4	886	0.45%
2023/05/30	2	40.85	0	0.00	40.95	2	869	0.23%
2023/05/29	0	0.00	1	40.10	39.85	-1	823	-0.12%
2023/05/23	10	40.35	0	0.00	39.70	10	779	1.28%
2023/05/19	2	39.85	3	39.75	39.70	-1	728	-0.14%
2023/05/18	1	39.35	0	0.00	39.45	1	657	0.15%
2023/05/16	1	39.50	0	0.00	38.65	1	602	0.17%
2023/05/05	0	0.00	4	35.35	35.20	-4	448	-0.89%
2023/04/27	4	35.41	0	0.00	35.30	4	404	0.99%
2023/02/23	1	32.35	0	0.00	32.25	1	298	0.34%
2023/02/17	1	31.50	0	0.00	31.75	1	294	0.34%
2023/02/02	0	0.00	1	32.20	32.20	-1	315	-0.32%
2022/12/07	1	31.90	0	0.00	31.45	1	406	0.25%
2022/12/02	2	33.75	2	34.50	33.50	0	417	0.00%
2022/11/28	1	29.85	1	30.05	30.40	0	440	0.00%
2022/11/07	0	0.00	10	30.89	30.85	-10	934	-1.07%
2022/10/26	0	0.00	1	28.70	28.70	-1	1,675	-0.06%
2022/10/12	0	0.00	1	31.90	32.15	-1	1,807	-0.06%
2022/10/05	0	0.00	1	35.45	35.25	-1	2,189	-0.05%
2022/09/19	0	0.00	0	38.00	38.15	0	2,452	0.00%
2022/09/05	2	39.60	2	41.58	38.05	0	2,862	0.00%
2022/09/02	1	40.10	0	0.00	39.80	1	2,841	0.04%
2022/08/31	1	41.35	0	0.00	41.25	1	2,837	0.04%
2022/08/30	0	0.00	2	41.28	41.15	-2	2,814	-0.07%
2022/08/26	3	40.65	0	0.00	40.30	3	2,772	0.11%
2022/08/25	0	0.00	2	40.80	40.00	-2	2,736	-0.07%
2022/08/24	0	0.00	1	39.20	38.75	-1	2,676	-0.04%
2022/08/18	1	40.00	0	0.00	40.90	1	2,598	0.04%
2022/08/17	4	40.16	2	40.33	39.40	2	2,549	0.08%
2022/08/16	0	0.00	1	39.20	38.95	-1	2,462	-0.04%
2022/08/15	10	38.25	0	0.00	38.20	10	2,415	0.41%
2022/08/11	2	37.90	2	36.48	37.40	0	2,355	0.00%
2022/08/09	1	37.90	0	0.00	38.50	1	2,274	0.04%
2022/08/08	6	37.86	6	37.80	37.75	0	2,214	0.00%
2022/08/05	1	36.75	1	38.15	37.45	0	2,059	0.00%
2022/08/02	1	32.60	1	32.90	32.45	0	1,721	0.00%
2022/07/29	0	0.00	1	33.75	33.90	-1	1,714	-0.06%
2022/07/26	1	32.70	0	0.00	31.80	1	1,707	0.06%
2022/06/22	0	0.00	1	40.20	40.05	-1	1,121	-0.09%
2022/06/14	1	36.10	0	0.00	36.10	1	835	0.12%
2022/06/13	1	36.70	0	0.00	36.70	1	817	0.12%
2022/06/02	3	34.10	3	33.70	33.95	0	770	0.00%
2022/05/16	0	0.00	0	31.70	31.55	0	741	0.00%
2022/05/13	3	31.70	3	31.65	31.30	0	751	0.00%
2022/05/12	0	31.90	0	0.00	31.20	0	745	0.00%
2022/05/11	0	0.00	10	34.60	34.60	-10	702	-1.42%
2022/05/10	10	38.03	0	0.00	38.40	10	677	1.48%
2022/04/28	0	0.00	1	34.90	35.50	-1	620	-0.16%
2022/04/26	1	34.55	0	0.00	35.20	1	600	0.17%
2022/04/21	0	0.00	1	39.00	38.40	-1	574	-0.17%
2022/04/20	0	0.00	1	38.80	37.95	-1	556	-0.18%
2022/04/13	0	0.00	4	35.36	35.70	-4	469	-0.85%
2022/04/12	5	35.04	0	0.00	35.20	5	461	1.08%
2022/04/08	0	0.00	4	35.78	36.35	-4	402	-0.99%
2022/03/30	4	34.75	0	0.00	34.50	4	345	1.16%
2022/03/25	0	0.00	1	35.25	35.00	-1	324	-0.31%
2022/03/16	0	0.00	2	32.25	32.05	-2	272	-0.73%
2022/03/15	0	0.00	1	33.00	32.55	-1	277	-0.36%
2022/01/14	0	0.00	1	30.50	29.25	-1	591	-0.17%
2022/01/11	1	31.30	0	0.00	31.30	1	574	0.17%
2021/12/13	1	32.70	0	0.00	32.20	1	538	0.19%
2021/11/23	1	32.95	1	33.20	32.35	0	465	0.00%
2021/11/04	0	0.00	1	31.70	31.45	-1	457	-0.22%
2021/11/01	2	30.75	0	0.00	30.70	2	420	0.48%
2021/10/27	1	30.45	0	0.00	31.50	1	397	0.25%
2021/07/13	0	0.00	1	33.30	31.00	-1	773	-0.13%
2021/06/16	0	0.00	1	28.75	28.70	-1	1,332	-0.08%
2021/06/11	1	29.05	0	0.00	28.65	1	1,325	0.08%
2021/05/18	0	0.00	1	27.20	27.95	-1	1,289	-0.08%
2021/05/17	1	25.50	0	0.00	25.45	1	1,275	0.08%
2021/04/22	0	0.00	1	36.65	36.20	-1	1,094	-0.09%
2021/04/16	1	37.45	0	0.00	36.65	1	1,070	0.09%
2021/04/13	1	37.35	0	0.00	37.35	1	929	0.11%
2021/04/09	1	38.60	0	0.00	38.85	1	870	0.11%
2021/04/08	1	38.00	0	0.00	37.55	1	826	0.12%
2021/04/01	0	0.00	2	36.65	36.65	-2	578	-0.35%
2021/03/31	0	0.00	6	33.10	33.35	-6	472	-1.27%
2021/03/23	1	30.00	0	0.00	30.00	1	430	0.23%
2021/03/17	5	31.37	0	0.00	30.70	5	428	1.17%
2021/03/15	0	0.00	6	32.20	31.80	-6	428	-1.40%
2021/01/27	0	0.00	2	27.90	28.10	-2	528	-0.38%
2021/01/26	1	27.75	0	0.00	27.85	1	530	0.19%
2021/01/05	1	32.35	1	32.30	32.25	0	461	0.00%
2021/01/04	1	32.20	0	0.00	32.35	1	460	0.22%
2020/12/22	6	32.42	0	0.00	31.50	6	498	1.20%
2020/12/10	1	32.60	0	0.00	32.10	1	464	0.22%
2020/12/03	1	34.90	0	0.00	33.70	1	432	0.23%
2020/10/27	0	0.00	3	29.50	29.70	-3	547	-0.55%
2020/10/06	0	0.00	1	31.50	31.50	-1	1,426	-0.07%
2020/10/05	1	32.00	0	0.00	31.75	1	1,462	0.07%
2020/09/25	0	0.00	7	28.15	28.30	-7	1,750	-0.40%
2020/09/02	1	35.90	1	35.80	35.60	0	2,304	0.00%
2020/08/28	2	34.25	0	0.00	34.25	2	2,314	0.09%
2020/08/13	5	36.11	0	0.00	36.05	5	2,440	0.20%
2020/08/12	0	0.00	1	33.90	35.50	-1	2,426	-0.04%
2020/08/07	11	36.92	0	0.00	36.80	11	2,405	0.46%
2020/08/06	25	37.30	0	0.00	37.05	25	2,424	1.03%
2020/08/04	6	37.23	0	0.00	37.20	6	2,418	0.25%
2020/08/03	14	36.45	0	0.00	36.45	14	2,405	0.58%
2020/07/31	1	37.50	0	0.00	37.00	1	2,423	0.04%
2020/07/30	1	37.00	0	0.00	37.05	1	2,422	0.04%
2020/07/29	4	36.05	60	36.64	36.35	-56	2,407	-2.33%
2020/07/24	2	50.00	10	50.50	45.00	-8	2,237	-0.36%
2020/07/23	1	48.50	1	48.30	50.00	0	2,053	0.00%
2020/07/15	5	43.37	0	0.00	42.75	5	1,919	0.26%
2020/07/13	3	42.35	7	42.60	42.45	-4	1,922	-0.21%
2020/07/09	0	0.00	1	45.95	46.00	-1	1,889	-0.05%
2020/07/08	7	46.32	0	0.00	45.80	7	1,880	0.37%
2020/07/07	1	46.10	0	0.00	45.90	1	1,881	0.05%
2020/07/06	6	48.75	11	50.51	50.90	-5	1,795	-0.28%
2020/07/03	7	45.68	7	46.23	46.85	0	1,706	0.00%
2020/07/02	6	45.68	10	45.76	45.95	-4	1,677	-0.24%
2020/07/01	0	0.00	10	46.45	44.85	-10	1,634	-0.61%
2020/06/30	4	43.40	0.2	43.45	43.45	3.8	1,506	0.25%
2020/06/29	15	40.25	0	0.00	39.50	15	1,383	1.08%
2020/06/22	1	39.70	1	38.85	38.80	0	1,359	0.00%
2020/06/17	1	37.10	1	36.95	36.80	0	1,281	0.00%
2020/05/22	1	39.30	1	39.55	37.90	0	1,347	0.00%
2020/05/21	5	38.20	5	38.70	40.00	0	1,330	0.00%
2020/05/20	3	37.55	3	37.45	37.50	0	1,268	0.00%
2020/05/11	0	0.00	1	38.20	37.90	-1	1,319	-0.08%
2020/05/08	1	37.55	1	37.70	37.45	0	1,308	0.00%
2020/05/06	1	36.65	0	0.00	36.80	1	1,299	0.08%
2020/04/29	1	38.30	6	38.68	37.35	-5	1,357	-0.37%
2020/04/28	7	38.31	1	37.75	37.00	6	1,337	0.45%
2020/04/20	1	32.80	1	33.20	32.85	0	1,437	0.00%
2020/04/15	0	0.00	10	32.57	32.15	-10	1,454	-0.69%
2020/04/14	0	0.00	2	32.58	32.35	-2	1,464	-0.14%
2020/04/13	12	33.30	0	0.00	32.10	12	1,469	0.82%
2020/04/10	0	0.00	1	33.30	33.40	-1	1,462	-0.07%
2020/04/08	0	0.00	1	31.40	30.65	-1	1,492	-0.07%
2020/03/27	1	28.40	0	0.00	27.20	1	1,690	0.06%
2020/03/19	0	0.00	1	23.60	22.60	-1	2,110	-0.05%
2020/03/17	1	26.60	1	26.85	25.60	0	2,373	0.00%
2020/03/16	2	29.88	1	29.65	27.65	1	2,573	0.04%
2020/03/13	1	26.10	0	0.00	29.00	1	2,658	0.04%
2020/03/04	0	0.00	1	35.90	36.10	-1	3,219	-0.03%
2020/03/03	2	36.60	1	36.60	35.70	1	3,480	0.03%
2020/02/26	0	0.00	1	38.55	38.50	-1	3,890	-0.03%
2020/02/25	1	38.20	0	0.00	39.10	1	3,903	0.03%
2020/02/21	2	39.53	2	39.80	39.30	0	3,917	0.00%
2020/02/14	1	40.90	0	0.00	40.90	1	4,161	0.02%
2020/02/13	1	41.70	2	41.28	40.10	-1	4,192	-0.02%
2020/02/11	0	0.00	1	38.95	39.15	-1	4,174	-0.02%
2020/02/10	2	38.58	1	38.75	38.65	1	4,238	0.02%
2020/02/07	1	38.70	0	0.00	38.00	1	4,248	0.02%
2020/02/06	0	0.00	1	39.05	39.30	-1	4,249	-0.02%
2020/01/17	1	43.05	1	43.25	43.50	0	4,320	0.00%
2020/01/16	1	45.10	1	45.30	44.00	0	4,334	0.00%
2020/01/15	0	0.00	3	44.10	44.65	-3	4,341	-0.07%
2020/01/14	0	0.00	1	41.80	41.80	-1	4,405	-0.02%
2020/01/10	4	41.95	0	0.00	41.45	4	4,519	0.09%
2020/01/07	0	0.00	9	40.60	39.20	-9	4,646	-0.19%
2020/01/06	31	39.78	4	39.80	40.00	27	4,621	0.58%
2020/01/03	0	0.00	18	39.50	39.50	-18	4,578	-0.39%
2020/01/02	10	41.20	10	41.30	41.35	0	4,536	0.00%
2019/12/31	12	40.85	1	39.50	40.30	11	4,494	0.24%
2019/12/30	1	43.65	24	41.88	40.70	-23	4,397	-0.52%
2019/12/26	3	45.45	0	0.00	45.60	3	4,294	0.07%
2019/12/25	1	45.50	1.1	45.81	45.65	-0.1	4,279	0.00%
2019/12/24	4	48.10	0	0.00	47.00	4	4,246	0.09%
2019/12/23	0	0.00	2	47.40	47.40	-2	4,216	-0.05%
2019/12/20	1	44.80	2	45.05	45.55	-1	4,137	-0.02%
2019/12/19	3.1	45.67	1	45.35	45.15	2.1	4,117	0.05%
2019/12/18	4	45.00	51	46.72	44.80	-47	4,057	-1.16%
2019/12/17	2	47.85	1	48.15	47.00	1	3,959	0.03%
2019/12/16	2	49.80	3	49.03	47.00	-1	3,870	-0.03%
2019/12/13	1	55.90	0	0.00	51.00	1	3,720	0.03%
2019/12/12	3	54.33	2	51.70	54.00	1	3,618	0.03%
2019/12/11	3	56.43	20	56.60	56.30	-17	3,422	-0.50%
2019/12/10	7	64.51	7	65.00	62.50	0	3,203	0.00%
2019/12/09	40	62.46	1	63.30	64.10	39	3,100	1.26%
2019/12/04	11	60.41	0	0.00	60.90	11	2,866	0.38%
2019/12/03	0	0.00	2	56.80	59.10	-2	2,725	-0.07%
2019/12/02	5	58.66	2	59.15	58.00	3	2,671	0.11%
2019/11/29	0	0.00	11	59.86	58.00	-11	2,564	-0.43%
2019/11/28	5	58.82	6	59.32	61.30	-1	2,451	-0.04%
2019/11/27	2	52.50	3	55.03	56.60	-1	2,192	-0.05%
2019/11/26	30	52.33	1	50.10	52.10	29	1,971	1.47%
2019/11/25	1	49.30	0	0.00	49.00	1	1,810	0.06%
2019/11/15	1	47.00	1	49.55	49.60	0	1,619	0.00%
2019/11/14	0	0.00	1	44.75	45.60	-1	1,557	-0.06%
2019/11/13	1	47.90	0	0.00	46.00	1	1,531	0.07%
2019/11/01	0	0.00	1	47.45	47.80	-1	1,229	-0.08%
2019/10/30	0	0.00	0.3	44.50	44.90	-0.3	1,166	-0.02%
2019/10/21	0	0.00	2	36.95	36.95	-2	689	-0.29%
2019/10/16	0	0.00	3	29.50	30.20	-3	454	-0.66%
2019/08/22	0	0.00	10	25.90	25.75	-10	200	-4.99%
2019/08/16	0	0.00	10	23.50	23.75	-10	147	-6.78%
2019/07/25	8	24.10	0	0.00	24.10	8	158	5.04%
2019/05/23	0	0.00	8	22.50	22.20	-8	788	-1.01%
2019/05/03	2	24.55	0	0.00	24.60	2	1,214	0.16%
2019/04/29	10	24.10	0	0.00	24.10	10	1,213	0.82%
2019/04/22	10	25.70	0	0.00	25.65	10	1,261	0.79%
2019/04/01	0	0.00	2	25.95	26.20	-2	1,444	-0.14%
2019/03/25	0	0.00	1	25.95	25.85	-1	1,394	-0.07%
2019/03/22	8	27.12	11	26.75	26.75	-3	1,382	-0.22%
2019/03/21	7	27.42	1	27.80	27.45	6	1,363	0.44%
2019/03/19	1	26.85	1	27.00	26.60	0	1,273	0.00%
2019/03/18	1	26.80	1	27.25	27.05	0	1,227	0.00%
2019/03/05	0	0.00	2	26.05	26.05	-2	1,064	-0.19%
2019/03/04	2	26.08	0	0.00	26.20	2	1,052	0.19%
2019/02/22	0	0.00	1	25.80	25.90	-1	949	-0.11%
2019/02/21	1	26.05	0	0.00	25.95	1	923	0.11%
2019/02/20	1	25.45	3	25.25	25.55	-2	797	-0.25%
2019/02/19	1	24.05	0	0.00	24.35	1	701	0.14%
2019/02/14	1	24.90	0	0.00	24.35	1	674	0.15%
2019/01/28	7	24.17	9	24.12	24.20	-2	576	-0.35%
2019/01/25	3	22.82	6	22.86	23.50	-3	495	-0.61%
2019/01/24	5	21.70	0	0.00	21.90	5	463	1.08%
2019/01/16	1	22.30	1	22.45	22.15	0	438	0.00%
2019/01/04	1	22.80	3	22.65	23.00	-2	244	-0.82%
2019/01/03	2	22.28	5	22.30	22.30	-3	126	-2.37%
2018/12/06	0	0.00	5	19.15	19.25	-5	82	-6.09%
2018/12/05	0	0.00	5	19.55	19.75	-5	81	-6.13%
2018/12/04	0	0.00	5	19.80	19.55	-5	79	-6.25%
2018/11/28	0	0.00	10	18.85	18.95	-10	78	-12.80%
2018/11/21	0	0.00	5	18.30	18.45	-5	91	-5.46%
2018/11/20	0	0.00	7	18.25	18.15	-7	93	-7.49%
2018/11/14	0	0.00	5	18.25	18.10	-5	93	-5.33%
2018/11/08	12	18.01	0	0.00	18.05	12	99	12.10%
2018/11/07	12	17.65	0	0.00	17.65	12	100	11.95%
2018/10/23	0	0.00	1	17.60	17.40	-1	117	-0.85%
2018/10/15	19	17.08	0	0.00	17.00	19	131	14.44%
2018/10/11	0	0.00	50	17.05	17.15	-50	141	-35.22%
2018/10/03	1	19.50	0	0.00	19.50	1	162	0.61%
2018/10/01	0	0.00	5	19.80	19.75	-5	212	-2.36%
2018/09/28	0	0.00	11	19.81	19.75	-11	249	-4.41%
2018/09/25	0	0.00	7	19.86	19.70	-7	355	-1.97%
2018/09/21	0	0.00	9	19.62	19.60	-9	359	-2.50%
2018/09/20	1	19.50	0	0.00	19.50	1	361	0.28%
2018/09/19	1	19.75	0	0.00	19.75	1	363	0.28%
2018/09/17	1	19.90	0	0.00	19.90	1	364	0.27%
2018/09/14	1	19.80	0	0.00	19.80	1	366	0.27%
2018/09/13	1	19.60	0	0.00	19.60	1	366	0.27%
2018/09/11	1	19.60	0	0.00	19.60	1	369	0.27%
2018/09/10	1	19.65	13	19.72	19.65	-12	368	-3.26%
2018/09/07	1	20.50	0	0.00	20.50	1	366	0.27%
2018/09/06	1	21.50	0	0.00	21.50	1	367	0.27%
2018/09/05	1	21.60	3	21.50	21.60	-2	370	-0.54%
2018/09/04	0	0.00	7	21.41	21.50	-7	375	-1.86%
2018/09/03	1	21.35	0	0.00	21.35	1	378	0.26%
2018/08/31	1	21.85	0	0.00	21.85	1	382	0.26%
2018/08/29	2	21.70	0	0.00	21.70	2	384	0.52%
2018/08/27	1	21.35	0	0.00	21.35	1	380	0.26%
2018/08/24	1	21.05	0	0.00	21.05	1	385	0.26%
2018/08/23	1	20.90	0	0.00	20.90	1	388	0.26%
2018/08/22	1	20.85	0	0.00	20.85	1	390	0.26%
2018/08/21	18	20.43	0	0.00	20.65	18	392	4.58%
2018/08/20	1	20.55	0	0.00	20.55	1	411	0.24%
2018/08/17	24	20.71	0	0.00	20.65	24	440	5.45%
2018/08/16	2	21.00	0	0.00	21.00	2	438	0.46%
2018/08/15	10	21.05	0	0.00	21.10	10	436	2.29%
2018/08/14	20	21.25	0	0.00	21.30	20	435	4.59%
2018/07/31	9	22.31	0	0.00	22.70	9	431	2.09%
2018/07/30	2	22.70	0	0.00	22.70	2	428	0.47%
2018/07/05	1	23.05	1	22.65	22.65	0	311	0.00%
2018/07/04	2	22.75	9	22.59	23.20	-7	271	-2.58%
2018/07/03	0	0.00	44	21.02	21.10	-44	218	-20.15%
2018/07/02	0	0.00	10	21.15	21.20	-10	212	-4.70%
2018/06/27	2	20.20	0	0.00	20.30	2	207	0.96%
2018/06/26	5	20.20	0	0.00	20.20	5	208	2.39%
2018/06/25	1	20.25	0	0.00	20.25	1	214	0.47%
2018/06/22	3	20.33	0	0.00	20.20	3	214	1.40%
2018/06/21	5	20.40	0	0.00	20.40	5	213	2.34%
2018/06/19	1	20.85	0	0.00	20.85	1	213	0.47%
2018/06/13	1	21.40	0	0.00	21.40	1	214	0.47%
2018/06/12	1	21.40	0	0.00	21.40	1	215	0.46%
2018/06/11	1	21.25	0	0.00	21.25	1	216	0.46%
2018/06/08	13	21.37	0	0.00	21.45	13	216	6.01%
2018/06/07	11	21.15	0	0.00	21.20	11	214	5.12%
2018/06/06	9	21.35	0	0.00	21.35	9	222	4.04%
2018/06/05	1	21.30	0	0.00	21.30	1	222	0.45%
2018/05/31	1	20.55	0	0.00	20.55	1	213	0.47%
2018/05/29	1	20.65	0	0.00	20.80	1	209	0.48%
2018/05/28	6	20.30	0	0.00	20.95	6	208	2.88%
2018/05/25	0	0.00	12	19.83	20.85	-12	197	-6.08%
2018/05/22	2	19.30	0	0.00	19.30	2	180	1.10%
2018/05/17	0	0.00	4	19.00	19.65	-4	189	-2.12%
2018/05/10	7	18.69	0	0.00	18.60	7	225	3.10%
2018/05/02	0	0.00	4	18.80	18.80	-4	273	-1.46%
2018/04/26	11	18.30	0	0.00	18.45	11	326	3.37%
2018/04/19	0	0.00	15	19.69	19.40	-15	372	-4.03%
2018/04/18	15	19.00	0	0.00	19.20	15	383	3.91%
2018/04/11	0	0.00	46	19.90	19.75	-46	686	-6.70%
2018/04/10	2	20.15	0	0.00	20.15	2	762	0.26%
2018/04/09	1	20.40	0	0.00	20.40	1	772	0.13%
2018/04/03	1	20.75	0	0.00	20.75	1	786	0.13%
2018/04/02	17	20.98	0	0.00	20.80	17	832	2.04%
2018/03/31	5	20.90	0	0.00	20.95	5	844	0.59%
2018/03/30	20	21.05	0	0.00	21.05	20	870	2.30%
2018/03/20	0	0.00	10	21.25	21.20	-10	1,355	-0.74%
2018/02/07	0	0.00	1	21.90	21.45	-1	2,050	-0.05%
2018/01/22	0	0.00	6	27.08	26.70	-6	1,974	-0.30%
2018/01/11	4	28.00	4	27.94	27.60	0	1,894	0.00%
2018/01/08	0	0.00	3	28.00	28.00	-3	1,804	-0.17%
2018/01/05	20	29.27	27	29.04	28.80	-7	1,775	-0.39%
2018/01/04	26	27.92	0	0.00	28.25	26	1,599	1.63%