前鼎 (4908)-元大-大灣券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
102.0
漲跌
▲3.9
漲幅
+3.98%
成交量
2,947張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	98.82	3.2	101.84	102.00	-1.2	7,982	-0.01%
2024/04/26	1.2	99.11	0	0.00	98.10	1.2	7,951	0.01%
2024/04/24	0	0.00	1	93.80	94.50	-1	7,908	-0.01%
2024/04/23	3	91.60	3	90.67	90.60	0	7,943	0.00%
2024/04/22	1	91.60	0	0.00	89.10	1	8,047	0.01%
2024/04/19	1	96.00	3	92.74	97.50	-2	8,073	-0.03%
2024/04/18	2.1	97.74	2	99.10	98.50	0.1	8,089	0.00%
2024/04/17	1	94.10	1	97.20	97.00	0	8,180	0.00%
2024/04/16	0	0.00	0.2	93.00	92.50	-0.2	8,170	0.00%
2024/04/11	1	103.00	1	106.50	103.00	0	8,147	0.00%
2024/04/10	2	110.00	1	108.50	108.50	1	8,127	0.01%
2024/04/09	1	110.00	1	110.50	107.50	0	8,096	0.00%
2024/04/08	1	112.00	4	111.13	110.00	-3	8,104	-0.04%
2024/04/03	3	113.00	1.1	115.54	111.00	1.9	8,165	0.02%
2024/04/02	2	108.25	6	112.25	118.50	-4	8,123	-0.05%
2024/04/01	3	110.00	3	110.50	109.50	0	8,030	0.00%
2024/03/29	1	108.00	2	108.75	108.50	-1	8,003	-0.01%
2024/03/28	4	109.38	4	109.38	110.00	0	7,991	0.00%
2024/03/27	1	108.50	1	108.00	107.50	0	7,923	0.00%
2024/03/26	7	110.79	7	108.93	106.00	0	7,886	0.00%
2024/03/25	6	108.58	6	109.92	112.00	0	7,835	0.00%
2024/03/22	3	106.17	5	107.00	107.00	-2	7,840	-0.03%
2024/03/21	0	103.50	2	102.50	103.00	-2	7,792	-0.03%
2024/03/20	1	106.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	3.1	105.24	3	106.33	104.00	0.1	7,866	0.00%
2024/03/18	1	103.00	0	0.00	103.50	1	7,866	0.01%
2024/03/15	0	105.00	0	0.00	102.00	0	8,146	0.00%
2024/03/14	4	104.50	2	104.50	103.00	2	8,674	0.02%
2024/03/13	8	106.44	6	107.92	107.00	2	8,801	0.02%
2024/03/12	1.1	110.50	12	111.38	111.00	-10.9	8,710	-0.13%
2024/03/11	13.1	110.04	1	110.00	112.50	12.1	8,670	0.14%
2024/03/08	2	108.25	2	107.00	107.00	0	8,639	0.00%
2024/03/07	3	118.83	3	119.67	113.50	0	8,583	0.00%
2024/03/05	4	116.88	3	117.17	117.50	1	8,609	0.01%
2024/03/04	4	121.88	2	123.00	120.00	2	8,801	0.02%
2024/03/01	1	119.00	7	119.79	120.50	-6	8,762	-0.07%
2024/02/29	4	120.13	4	119.38	121.50	0	8,706	0.00%
2024/02/27	5	120.10	9	117.94	119.00	-4	8,677	-0.05%
2024/02/26	39	128.77	33	128.09	121.50	6	8,546	0.07%
2024/02/23	0	122.17	11	121.68	124.00	-11	8,261	-0.13%
2024/02/22	5	114.70	7	113.36	113.00	-2	8,077	-0.02%
2024/02/21	5	116.30	6	117.76	117.00	-1	7,935	-0.01%
2024/02/20	8	114.57	10	115.60	113.00	-2	7,681	-0.03%
2024/02/19	7	120.85	3	118.33	114.50	4	7,570	0.05%
2024/02/16	20	121.27	15	120.73	121.00	5	7,532	0.07%
2024/02/15	1	111.03	5	114.50	118.00	-4	7,237	-0.06%
2024/02/05	10	109.55	8	109.94	107.50	2	7,143	0.03%
2024/02/02	6	113.00	5	111.60	109.00	1	7,022	0.01%
2024/02/01	14	116.04	4	112.38	111.00	10	6,908	0.14%
2024/01/31	9	106.45	7	109.64	113.00	2	6,607	0.03%
2024/01/30	8	101.19	8	101.35	103.00	0	6,443	0.00%
2024/01/29	2	94.80	12.4	96.61	97.90	-10.4	6,206	-0.17%
2024/01/26	3	87.47	6	88.95	89.00	-3	6,042	-0.05%
2024/01/25	1	86.30	0	0.00	85.60	1	6,211	0.02%
2024/01/24	2	89.25	1	89.60	87.20	1	6,402	0.02%
2024/01/23	1	90.89	3	89.50	89.10	-2	6,596	-0.03%
2024/01/22	2	87.80	1	87.90	88.10	1	6,704	0.01%
2024/01/19	0	86.82	0	0.00	86.90	0	7,085	0.00%
2024/01/18	1	86.80	2	86.50	86.90	-1	7,457	-0.01%
2024/01/17	9	89.03	6	88.52	86.60	3	7,908	0.04%
2024/01/16	3.3	91.57	5	89.00	88.30	-1.7	8,457	-0.02%
2024/01/15	1	87.90	1	88.80	88.80	0	8,627	0.00%
2024/01/12	3	86.83	2	87.45	85.80	1	9,046	0.01%
2024/01/11	3	87.53	5	87.30	87.10	-2	9,745	-0.02%
2024/01/10	0	0.00	1	83.80	83.60	-1	10,098	-0.01%
2024/01/09	1	83.40	0	0.00	83.00	1	10,579	0.01%
2024/01/05	2	83.90	0	0.00	83.70	2	11,693	0.02%
2024/01/02	2	84.70	1	84.50	84.90	1	11,860	0.01%
2023/12/29	4	84.38	2	84.25	84.30	2	12,018	0.02%
2023/12/28	1	88.00	0	0.00	88.00	1	11,980	0.01%
2023/12/27	2	94.10	3	93.40	92.90	-1	12,094	-0.01%
2023/12/20	1	93.80	0	0.00	93.80	1	12,879	0.01%
2023/12/19	2	95.25	2	95.85	94.90	0	13,402	0.00%
2023/12/18	2	94.30	3	94.13	95.30	-1	13,426	-0.01%
2023/12/15	5	94.40	11	93.32	93.20	-6	13,671	-0.04%
2023/12/14	8	95.30	1	94.70	95.10	7	13,808	0.05%
2023/12/13	6.1	96.39	3.5	96.15	95.30	2.6	14,130	0.02%
2023/12/12	8.4	99.74	6.4	98.44	95.60	2	14,999	0.01%
2023/12/11	2.6	101.45	8	105.31	105.50	-5.4	14,986	-0.04%
2023/12/08	3	95.81	10	97.08	97.20	-7	14,682	-0.05%
2023/12/07	5	92.76	4	92.48	92.40	1	14,654	0.01%
2023/12/06	1	94.50	1	95.00	93.10	0	14,728	0.00%
2023/12/05	2	92.70	2	92.60	92.60	0	14,833	0.00%
2023/12/04	2	94.65	1	94.80	94.00	1	14,983	0.01%
2023/12/01	38	95.12	36	95.03	95.10	2	15,063	0.01%
2023/11/30	29	98.43	21	96.30	94.80	8	15,044	0.05%
2023/11/29	7	97.61	10	100.54	100.00	-3	14,956	-0.02%
2023/11/28	2	92.30	3	94.17	94.00	-1	14,737	-0.01%
2023/11/27	4	91.83	3.4	92.34	91.50	0.6	14,653	0.00%
2023/11/24	4	92.20	5	91.70	91.50	-1	14,633	-0.01%
2023/11/22	17.1	101.41	13.1	101.38	102.00	4	14,478	0.03%
2023/11/21	3	97.87	6	97.98	100.00	-3	14,016	-0.02%
2023/11/17	1	91.10	2	93.00	92.10	-1	13,829	-0.01%
2023/11/16	5	94.72	1	93.30	92.90	4	13,777	0.03%
2023/11/15	30	97.04	32	95.87	94.60	-2	13,738	-0.01%
2023/11/14	0.1	95.30	2	96.05	96.20	-1.9	13,581	-0.01%
2023/11/13	1	91.30	1	91.60	92.00	0	13,487	0.00%
2023/11/10	1	91.10	1	92.70	89.70	0	13,405	0.00%
2023/11/09	2	95.25	1	92.90	93.80	1	13,318	0.01%
2023/11/08	5	97.06	2	95.20	95.00	3	13,174	0.02%
2023/11/07	6	98.78	5	97.85	97.20	1	13,063	0.01%
2023/11/06	6	98.00	6	98.72	97.60	0	12,832	0.00%
2023/11/03	5	94.78	7	94.34	93.40	-2	12,553	-0.02%
2023/11/02	17	94.43	17	92.91	95.40	0	12,407	0.00%
2023/11/01	6	91.08	7	90.87	92.00	-1	12,224	-0.01%
2023/10/31	24	92.38	24	92.77	89.80	0	12,043	0.00%
2023/10/30	8	95.95	5	93.78	93.70	3	11,866	0.03%
2023/10/27	4	97.48	5	99.54	95.40	-1	11,744	-0.01%
2023/10/26	22	99.42	19	99.43	99.20	3	11,606	0.03%
2023/10/25	8	101.78	9	99.74	98.30	-1	11,307	-0.01%
2023/10/24	12	93.65	18	95.94	99.00	-6	10,840	-0.06%
2023/10/23	12	91.39	12	90.05	90.00	0	10,279	0.00%
2023/10/20	17	93.81	18	93.31	91.60	-1	10,047	-0.01%
2023/10/19	30	93.72	24	93.99	93.00	6	9,646	0.06%
2023/10/18	13	83.82	13	83.98	90.30	0	8,998	0.00%
2023/10/17	27	84.67	25	83.97	83.40	2	8,818	0.02%
2023/10/16	14	84.70	14	84.57	83.70	0	8,393	0.00%
2023/10/13	7	77.06	16	78.76	81.00	-9	7,881	-0.11%
2023/10/12	4	70.95	7	73.31	73.70	-3	7,487	-0.04%
2023/10/11	1	67.40	0	0.00	67.00	1	7,503	0.01%
2023/10/06	2	70.60	0	0.00	71.00	2	7,490	0.03%
2023/10/05	14	72.68	13	72.91	72.10	1	7,475	0.01%
2023/10/04	2	70.80	1	69.90	71.00	1	7,342	0.01%
2023/10/03	10	71.14	10	71.53	70.30	0	7,411	0.00%
2023/10/02	13	70.36	13	70.33	70.00	0	7,294	0.00%
2023/09/28	5	71.06	3	70.87	69.90	2	7,283	0.03%
2023/09/27	3	73.03	5	73.34	72.50	-2	7,197	-0.03%
2023/09/26	7	72.81	6	72.07	71.50	1	7,054	0.01%
2023/09/25	10	74.32	6	74.08	73.80	4	6,924	0.06%
2023/09/22	29	74.40	31	74.96	75.50	-2	6,721	-0.03%
2023/09/21	2	70.35	2	71.50	71.00	0	6,308	0.00%
2023/09/20	12	71.22	10	71.33	71.50	2	6,252	0.03%
2023/09/19	13	71.58	11.1	71.33	72.10	2	5,974	0.03%
2023/09/18	2.1	73.85	1	73.40	72.80	1.1	5,790	0.02%
2023/09/15	12	71.39	17	72.74	70.00	-5	5,396	-0.09%
2023/09/14	6	68.27	3	68.27	70.50	3	4,448	0.07%
2023/09/13	0	0.00	5	63.82	64.10	-5	4,155	-0.12%
2023/09/12	7	56.39	5	57.12	58.30	2	3,900	0.05%
2023/09/11	9	60.03	9	59.91	61.00	0	3,765	0.00%
2023/09/08	2	60.05	2	60.70	60.30	0	3,659	0.00%
2023/09/07	8	61.61	9	61.42	61.30	-1	3,511	-0.03%
2023/09/06	5	58.94	4	59.10	62.20	1	3,342	0.03%
2023/09/05	4	56.83	4	56.68	56.60	0	3,215	0.00%
2023/09/04	2	55.70	3	56.10	56.30	-1	3,169	-0.03%
2023/09/01	1	53.80	1	53.10	55.50	0	3,103	0.00%
2023/08/30	1	54.80	1	55.20	54.90	0	3,078	0.00%
2023/08/29	3	55.23	3	55.27	55.20	0	3,073	0.00%
2023/08/28	1	54.60	1	54.30	54.30	0	3,024	0.00%
2023/08/23	2	54.40	1	53.70	53.70	1	2,907	0.03%
2023/08/21	1	54.80	0	0.00	54.90	1	2,898	0.03%
2023/08/17	0	0.00	0	55.30	55.60	0	2,894	0.00%
2023/08/16	0	0.00	1	53.30	53.50	-1	2,894	-0.03%
2023/08/07	2	55.90	0	0.00	54.80	2	3,071	0.07%
2023/08/04	0	0.00	0.1	52.30	52.50	-0.1	3,036	0.00%
2023/08/01	0	0.00	1	57.10	55.00	-1	2,987	-0.03%
2023/07/31	3	60.50	8	60.95	58.70	-5	2,924	-0.17%
2023/07/28	1	59.70	0	0.00	60.10	1	2,665	0.04%
2023/07/25	2	56.80	1	54.90	55.70	1	2,562	0.04%
2023/07/21	0.1	58.92	0	0.00	57.90	0.1	2,477	0.00%
2023/07/20	17	61.50	18	61.92	59.80	-1	2,394	-0.04%
2023/07/19	3	58.03	1	58.20	62.10	2	2,109	0.09%
2023/07/18	1	57.00	1	56.80	56.50	0	2,050	0.00%
2023/07/17	3	55.73	3	55.30	56.90	0	1,885	0.00%
2023/07/14	2	48.93	3	50.30	51.80	-1	1,848	-0.05%
2023/07/13	1	48.50	0	0.00	47.10	1	1,777	0.06%
2023/07/12	0	0.00	3	45.40	45.35	-3	1,732	-0.17%
2023/07/10	3	50.23	1	48.70	47.85	2	1,673	0.12%
2023/07/07	11	45.91	12	46.37	46.35	-1	1,557	-0.06%
2023/07/06	22	46.92	23	46.02	45.80	-1	1,501	-0.07%
2023/07/05	1	46.00	1	45.35	45.20	0	1,435	0.00%
2023/07/04	5	43.35	4	44.29	46.60	1	1,388	0.07%
2023/07/03	4	42.63	5	42.59	42.70	-1	1,279	-0.08%
2023/06/29	21	43.15	20	43.16	43.75	1	1,217	0.08%
2023/06/28	1	40.90	1	41.10	42.95	0	1,069	0.00%
2023/06/27	0	0.00	1	39.05	39.05	-1	1,001	-0.10%
2023/06/16	0	0.00	1	39.40	39.40	-1	989	-0.10%
2023/06/13	0	0.00	1	38.90	39.15	-1	983	-0.10%
2023/06/06	0	0.00	10	40.30	40.00	-10	958	-1.04%
2023/06/05	0	0.00	2	41.23	40.65	-2	949	-0.21%
2023/06/01	3	41.10	0	0.00	41.20	3	900	0.33%
2023/05/30	0	40.85	0	0.00	40.95	0	869	0.00%
2023/05/26	1	39.70	0	0.00	39.75	1	803	0.12%
2023/05/25	6	39.21	3	39.30	39.25	3	790	0.38%
2023/05/24	1	39.30	0	0.00	39.40	1	787	0.13%
2023/05/23	6	40.01	2	40.20	39.70	4	779	0.51%
2023/05/22	5	39.15	2	40.40	40.25	3	759	0.40%
2023/05/19	2	39.80	1	39.60	39.70	1	728	0.14%
2023/05/18	0	0.00	2	39.13	39.45	-2	657	-0.30%
2023/05/17	1	38.50	1	38.60	38.15	0	621	0.00%
2023/05/16	6	38.90	2	38.95	38.65	4	602	0.66%
2023/05/11	2	36.53	0	0.00	35.65	2	488	0.41%
2023/04/26	1	34.25	0	0.00	34.95	1	386	0.26%
2023/04/25	0	0.00	1	33.80	33.75	-1	379	-0.26%
2023/04/21	0	34.65	0	0.00	34.30	0	371	0.00%
2023/04/19	5	36.66	5	36.80	36.30	0	348	0.00%
2023/04/11	0	0.00	2	33.10	33.50	-2	237	-0.84%
2023/04/10	2	33.43	1	33.50	33.40	1	235	0.42%
2023/03/30	0	0.00	1	32.40	32.55	-1	211	-0.47%
2023/03/28	0	0.00	1	32.00	31.80	-1	205	-0.49%
2023/03/27	0	0.00	1	32.45	32.15	-1	204	-0.49%
2023/03/23	0	0.00	1	32.35	31.85	-1	203	-0.49%
2023/03/21	1	31.65	0	0.00	31.45	1	210	0.48%
2023/03/16	2	31.10	0	0.00	30.35	2	212	0.94%
2023/03/14	0	0.00	1	31.25	31.15	-1	218	-0.46%
2023/03/13	0	31.75	0	0.00	31.30	0	225	0.00%
2023/03/10	0	0.00	1	32.30	32.00	-1	245	-0.41%
2023/03/07	1	33.00	0	0.00	32.80	1	286	0.35%
2023/03/06	0	0.00	1	32.65	32.60	-1	291	-0.34%
2023/03/02	1	32.00	0	0.00	32.05	1	299	0.33%
2023/02/03	1	31.90	0	0.00	31.90	1	314	0.32%
2023/02/01	1	30.90	0	0.00	31.60	1	311	0.32%
2023/01/31	1	30.80	0	0.00	30.80	1	308	0.32%
2023/01/09	0	0.00	1	31.45	31.25	-1	327	-0.31%
2022/12/26	1	30.60	0	0.00	30.60	1	352	0.28%
2022/12/16	1	31.70	0	0.00	31.90	1	384	0.26%
2022/12/14	0	0.00	1	33.19	33.10	-1	389	-0.26%
2022/12/12	1	31.30	0	0.00	31.45	1	385	0.26%
2022/12/07	1	31.50	0	0.00	31.45	1	406	0.25%
2022/12/02	0	0.00	0	33.85	33.50	0	417	0.00%
2022/12/01	0	0.00	0	33.05	33.00	0	398	-0.01%
2022/11/25	0	0.00	16	30.26	29.50	-16	457	-3.50%
2022/11/04	1	31.00	0	0.00	31.20	1	983	0.10%
2022/10/14	0	0.00	2	31.20	32.20	-2	1,785	-0.11%
2022/10/13	2.1	30.37	0	0.00	30.35	2.1	1,793	0.11%
2022/09/30	7	33.05	7	33.50	33.90	0	2,266	0.00%
2022/09/28	0	0.00	14	33.78	32.75	-14	2,330	-0.60%
2022/09/27	4	36.05	1	36.20	36.20	3	2,343	0.13%
2022/09/26	0	0.00	1	35.70	35.80	-1	2,363	-0.04%
2022/09/22	0	0.00	1	37.25	38.15	-1	2,412	-0.04%
2022/09/21	2	37.85	2	37.70	37.95	0	2,424	0.00%
2022/09/20	3	38.65	3	38.80	38.75	0	2,434	0.00%
2022/09/15	4	40.20	0	0.00	39.50	4	2,563	0.16%
2022/09/14	2	39.68	1	39.70	39.70	1	2,648	0.04%
2022/09/13	4	39.39	0	0.00	39.60	4	2,721	0.15%
2022/09/12	59	38.44	57	38.61	38.85	2	2,795	0.07%
2022/09/08	14	37.78	13	37.97	38.75	1	2,833	0.04%
2022/09/05	11	40.27	1.2	40.52	38.05	9.8	2,862	0.34%
2022/09/02	2	40.53	2	39.80	39.80	0	2,841	0.00%
2022/08/31	5	41.55	0	0.00	41.25	5	2,837	0.18%
2022/08/30	1	40.55	3	40.90	41.15	-2	2,814	-0.07%
2022/08/26	0	0.00	15	40.40	40.30	-15	2,772	-0.54%
2022/08/25	5.2	39.32	5	40.41	40.00	0.2	2,736	0.01%
2022/08/24	8	39.04	8	38.85	38.75	0	2,676	0.00%
2022/08/23	2	38.20	2	38.60	38.60	0	2,663	0.00%
2022/08/22	2	37.90	3	38.20	38.40	-1	2,651	-0.04%
2022/08/19	6	39.03	3	38.47	38.25	3	2,633	0.11%
2022/08/17	9	39.94	0	0.00	39.40	9	2,549	0.35%
2022/08/16	2	39.15	1	38.90	38.95	1	2,462	0.04%
2022/08/15	2	38.25	1	38.30	38.20	1	2,415	0.04%
2022/08/12	2	37.83	0	0.00	38.00	2	2,375	0.08%
2022/08/11	4	37.51	18	36.96	37.40	-14	2,355	-0.59%
2022/08/10	2	38.28	1	38.10	37.80	1	2,310	0.04%
2022/08/09	1	37.90	0	0.00	38.50	1	2,274	0.04%
2022/08/08	6	37.44	6	38.04	37.75	0	2,214	0.00%
2022/08/05	27	36.34	26	37.52	37.45	1	2,059	0.05%
2022/08/04	1	32.85	4	34.65	35.10	-3	1,794	-0.17%
2022/08/03	1	32.40	0	0.00	31.95	1	1,721	0.06%
2022/08/02	1	32.65	0	0.00	32.45	1	1,721	0.06%
2022/08/01	13	33.98	0	0.00	33.40	13	1,720	0.76%
2022/07/25	2	33.20	0	0.00	33.25	2	1,688	0.12%
2022/07/20	0	0.00	2	32.35	32.15	-2	1,659	-0.12%
2022/07/14	2	30.90	0	0.00	31.05	2	1,670	0.12%
2022/07/08	2	35.35	1	35.65	35.65	1	1,351	0.07%
2022/07/05	0	0.00	1	33.00	33.65	-1	1,299	-0.08%
2022/07/01	1	31.60	3	34.30	31.90	-2	1,289	-0.16%
2022/06/30	4	37.44	1	35.50	34.95	3	1,260	0.24%
2022/06/29	5	37.00	5	38.33	38.05	0	1,238	0.00%
2022/06/28	11	37.16	11	37.85	37.55	0	1,229	0.00%
2022/06/27	5	37.20	5	37.50	37.60	0	1,221	0.00%
2022/06/24	3	37.50	5	38.18	36.85	-2	1,208	-0.17%
2022/06/23	7	38.14	7	39.59	38.70	0	1,174	0.00%
2022/06/22	2	39.50	2	41.00	40.05	0	1,121	0.00%
2022/06/21	2	39.95	1	40.00	39.65	1	1,051	0.10%
2022/06/20	5	39.03	5	37.89	36.45	0	982	0.00%
2022/06/10	0	0.00	8	34.65	35.50	-8	787	-1.02%
2022/06/09	8	34.50	0	0.00	34.75	8	774	1.03%
2022/05/12	1	32.15	8	32.96	31.20	-7	745	-0.94%
2022/05/09	0	0.00	1	38.35	37.25	-1	665	-0.15%
2022/04/27	0	0.00	5	33.78	34.20	-5	614	-0.81%
2022/04/26	0	0.00	2	35.40	35.20	-2	600	-0.33%
2022/04/22	0	0.00	1	39.05	37.70	-1	579	-0.17%
2022/04/20	0	0.00	1	37.95	37.95	-1	556	-0.18%
2022/04/19	1	37.60	0	0.00	37.80	1	524	0.19%
2022/04/11	2	36.60	0	0.00	36.70	2	437	0.46%
2022/04/08	3	36.15	0	0.00	36.35	3	402	0.75%
2022/03/28	0	0.00	1	35.60	34.65	-1	336	-0.30%
2022/03/15	0	0.00	1	32.60	32.55	-1	277	-0.36%
2022/03/11	0	0.00	1	31.65	31.50	-1	273	-0.37%
2022/03/09	0	0.00	1	29.75	29.75	-1	269	-0.37%
2022/03/08	0	30.40	0	0.00	29.45	0	272	0.00%
2022/02/22	1	29.70	0	0.00	29.60	1	360	0.28%
2021/12/30	1	32.00	0	0.00	31.90	1	556	0.18%
2021/12/28	0	0.00	4	31.95	31.85	-4	556	-0.72%
2021/12/20	0	0.00	1	31.80	31.55	-1	550	-0.18%
2021/12/16	1	32.70	2	32.25	32.45	-1	548	-0.18%
2021/12/15	0	0.00	2	31.95	31.75	-2	546	-0.37%
2021/12/13	2	32.45	0	0.00	32.20	2	538	0.37%
2021/12/09	11	33.18	14	32.58	32.55	-3	513	-0.58%
2021/12/08	1	32.90	0	0.00	32.60	1	503	0.20%
2021/11/26	4	30.60	2	31.85	30.55	2	481	0.42%
2021/11/22	0	0.00	1	33.40	34.15	-1	446	-0.22%
2021/11/19	2	32.55	0	0.00	31.85	2	393	0.51%
2021/11/16	0	0.00	1	33.95	33.50	-1	363	-0.27%
2021/11/05	0	0.00	4	31.90	31.50	-4	313	-1.27%
2021/10/29	0	0.00	2	30.80	30.70	-2	416	-0.48%
2021/10/28	2	30.50	0	0.00	30.60	2	410	0.49%
2021/10/26	0	0.00	6	31.75	30.20	-6	379	-1.58%
2021/10/25	0	0.00	2	29.85	30.50	-2	315	-0.63%
2021/09/29	2	27.80	0	0.00	27.70	2	439	0.46%
2021/09/09	0	0.00	5	28.40	28.45	-5	486	-1.03%
2021/09/08	1	28.00	0	0.00	28.05	1	490	0.20%
2021/09/06	12	29.31	0	0.00	28.65	12	508	2.36%
2021/08/26	1	28.00	0	0.00	28.00	1	594	0.17%
2021/08/11	1	28.35	0	0.00	28.35	1	680	0.15%
2021/08/10	0	0.00	4	29.80	29.45	-4	685	-0.58%
2021/07/26	1	30.15	0	0.00	30.25	1	671	0.15%
2021/07/23	2	30.50	0	0.00	30.10	2	683	0.29%
2021/07/15	3	30.25	2	30.50	30.25	1	747	0.13%
2021/07/13	3	31.37	5	32.38	31.00	-2	773	-0.26%
2021/07/12	0	0.00	3	31.57	32.00	-3	727	-0.41%
2021/07/06	0	0.00	1	30.40	29.70	-1	883	-0.11%
2021/07/02	1	29.35	0	0.00	29.40	1	990	0.10%
2021/07/01	1	29.55	0	0.00	29.30	1	1,055	0.09%
2021/06/25	1	29.30	0	0.00	29.20	1	1,307	0.08%
2021/06/24	7	30.06	1	29.50	29.30	6	1,311	0.46%
2021/06/16	2	28.30	2	29.10	28.70	0	1,332	0.00%
2021/06/15	2	28.20	0	0.00	28.30	2	1,330	0.15%
2021/06/11	0	0.00	2	29.40	28.65	-2	1,325	-0.15%
2021/06/10	2	29.40	3	31.03	29.15	-1	1,321	-0.08%
2021/06/08	0	0.00	1	29.80	29.70	-1	1,311	-0.08%
2021/06/02	2	28.60	0	0.00	28.65	2	1,361	0.15%
2021/05/25	2	28.30	0	0.00	28.20	2	1,338	0.15%
2021/05/24	2	28.40	0	0.00	28.20	2	1,331	0.15%
2021/05/17	5.7	25.76	0	0.00	25.45	5.7	1,275	0.45%
2021/05/12	0	0.00	1	29.80	30.60	-1	1,232	-0.08%
2021/05/06	2	31.98	0	0.00	31.90	2	1,190	0.17%
2021/04/26	1	35.50	0	0.00	34.00	1	1,119	0.09%
2021/04/14	0	0.00	8	36.20	36.50	-8	959	-0.83%
2021/04/09	0	0.00	1	37.25	38.85	-1	870	-0.11%
2021/04/06	5	36.28	5	36.78	38.00	0	686	0.00%
2021/04/01	2	36.65	4	36.24	36.65	-2	578	-0.35%
2021/03/31	0	0.00	1	32.95	33.35	-1	472	-0.21%
2021/03/29	1	31.75	0	0.00	31.60	1	433	0.23%
2021/03/10	8	31.50	1	31.60	31.60	7	374	1.87%
2021/01/26	0	0.00	5	27.70	27.85	-5	530	-0.94%
2021/01/20	1	27.90	0	0.00	27.50	1	525	0.19%
2021/01/08	0	0.00	2	31.10	30.40	-2	473	-0.42%
2021/01/04	0	0.00	1	32.15	32.35	-1	460	-0.22%
2020/12/31	1	31.70	0	0.00	31.80	1	459	0.22%
2020/12/29	1	31.55	0	0.00	31.35	1	462	0.22%
2020/12/28	0	0.00	2	31.60	31.55	-2	482	-0.41%
2020/12/18	1	31.80	1	32.95	32.95	0	497	0.00%
2020/12/15	1	31.30	0	0.00	31.20	1	471	0.21%
2020/12/03	0	0.00	2	34.28	33.70	-2	432	-0.46%
2020/12/02	2	33.78	0	0.00	33.55	2	386	0.52%
2020/11/20	2	31.90	0	0.00	32.90	2	350	0.57%
2020/11/17	2	31.15	0	0.00	30.80	2	338	0.59%
2020/10/27	0	0.00	1	29.75	29.70	-1	547	-0.18%
2020/10/15	0	0.00	1	30.50	30.50	-1	1,298	-0.08%
2020/10/08	1	31.00	0	0.00	31.70	1	1,392	0.07%
2020/10/05	1	32.10	2	31.28	31.75	-1	1,462	-0.07%
2020/09/25	0	0.00	5	28.66	28.30	-5	1,750	-0.29%
2020/09/18	0	0.00	1	32.80	32.65	-1	2,127	-0.05%
2020/09/07	2	33.90	0	0.00	33.40	2	2,288	0.09%
2020/09/04	0	0.00	1	34.25	34.25	-1	2,291	-0.04%
2020/09/02	0	0.00	16	36.15	35.60	-16	2,304	-0.69%
2020/08/31	15	34.41	2	34.10	34.10	13	2,299	0.57%
2020/08/26	1	34.00	0	0.00	34.00	1	2,340	0.04%
2020/08/20	1	33.60	0	0.00	32.35	1	2,361	0.04%
2020/08/18	2	35.83	0	0.00	35.65	2	2,350	0.09%
2020/08/14	0	0.00	7	36.13	36.30	-7	2,432	-0.29%
2020/08/12	7	34.87	0	0.00	35.50	7	2,426	0.29%
2020/08/10	0	0.00	1	37.00	36.55	-1	2,405	-0.04%
2020/08/07	0	0.00	1	36.90	36.80	-1	2,405	-0.04%
2020/08/05	0	0.00	1	37.50	37.35	-1	2,416	-0.04%
2020/08/03	0	0.00	7	36.66	36.45	-7	2,405	-0.29%
2020/07/30	1	36.75	6	37.06	37.05	-5	2,422	-0.21%
2020/07/29	9	36.47	1	35.90	36.35	8	2,407	0.33%
2020/07/28	6	37.15	5	36.91	36.45	1	2,364	0.04%
2020/07/27	5	41.32	0	0.00	40.50	5	2,268	0.22%
2020/07/24	8	48.06	4	50.30	45.00	4	2,237	0.18%
2020/07/23	4	47.34	8	48.69	50.00	-4	2,053	-0.19%
2020/07/22	0	0.00	2	44.33	45.90	-2	1,917	-0.10%
2020/07/21	0	0.00	1	43.15	42.45	-1	1,901	-0.05%
2020/07/20	2	42.15	0	0.00	42.45	2	1,920	0.10%
2020/07/17	4	43.01	3	42.30	42.00	1	1,918	0.05%
2020/07/16	5	42.45	5	42.58	42.85	0	1,921	0.00%
2020/07/15	4	43.98	2	41.85	42.75	2	1,919	0.10%
2020/07/14	1	42.00	2	42.75	42.70	-1	1,928	-0.05%
2020/07/10	8	43.08	4	42.50	42.35	4	1,910	0.21%
2020/07/09	0	0.00	4	47.41	46.00	-4	1,889	-0.21%
2020/07/07	8	47.14	2	47.48	45.90	6	1,881	0.32%
2020/07/06	2	50.50	0	0.00	50.90	2	1,795	0.11%
2020/07/03	4	45.70	0	0.00	46.85	4	1,706	0.23%
2020/07/02	7	45.81	8	45.45	45.95	-1	1,677	-0.06%
2020/07/01	5	45.33	1	45.65	44.85	4	1,634	0.24%
2020/06/30	2	42.90	6	43.12	43.45	-4	1,506	-0.27%
2020/06/29	0	0.00	2	40.10	39.50	-2	1,383	-0.14%
2020/06/24	1	38.85	2	39.75	40.00	-1	1,357	-0.07%
2020/06/23	1.4	38.54	1	38.40	39.00	0.4	1,362	0.03%
2020/06/22	1.3	38.82	0.2	38.90	38.80	1.1	1,359	0.08%
2020/06/19	2.3	39.33	4	39.25	39.55	-1.7	1,353	-0.13%
2020/06/09	2	36.75	1	36.10	35.75	1	1,359	0.07%
2020/06/08	1	38.00	0	0.00	36.90	1	1,364	0.07%
2020/06/04	0	0.00	1	39.50	38.80	-1	1,372	-0.07%
2020/06/02	1	38.70	2	39.00	38.00	-1	1,351	-0.07%
2020/06/01	1	38.65	1	38.65	38.60	0	1,345	0.00%
2020/05/27	1	37.50	0	0.00	37.45	1	1,348	0.07%
2020/05/26	1	37.60	0	0.00	37.55	1	1,353	0.07%
2020/05/25	0	0.00	0.1	38.00	38.00	-0.1	1,347	-0.01%
2020/05/22	0	0.00	1	39.45	37.90	-1	1,347	-0.07%
2020/05/21	7	39.12	10	39.70	40.00	-3	1,330	-0.23%
2020/05/12	1	36.50	0	0.00	37.00	1	1,283	0.08%
2020/05/11	1	37.90	0	0.00	37.90	1	1,319	0.08%
2020/05/07	2	38.45	4	38.38	38.15	-2	1,308	-0.15%
2020/05/06	0	0.00	2	37.40	36.80	-2	1,299	-0.15%
2020/05/05	0	0.00	7	36.51	36.70	-7	1,297	-0.54%
2020/05/04	4	36.54	0	0.00	36.65	4	1,341	0.30%
2020/04/30	8	37.41	0	0.00	37.45	8	1,351	0.59%
2020/04/29	2	38.40	1	38.65	37.35	1	1,357	0.07%
2020/04/28	1	37.30	2	37.80	37.00	-1	1,337	-0.07%
2020/04/27	0	0.00	4	37.58	37.65	-4	1,298	-0.31%
2020/04/24	0	0.00	2	34.30	34.25	-2	1,280	-0.16%
2020/04/23	1	33.35	1	33.90	33.60	0	1,287	0.00%
2020/04/21	2	32.35	5	33.95	31.95	-3	1,439	-0.21%
2020/04/20	3	32.60	0	0.00	32.85	3	1,437	0.21%
2020/04/17	3	33.60	4	34.48	33.30	-1	1,448	-0.07%
2020/04/13	6	33.41	0	0.00	32.10	6	1,469	0.41%
2020/04/10	0	0.00	3	33.40	33.40	-3	1,462	-0.21%
2020/04/07	0	0.00	7	27.85	29.95	-7	1,556	-0.45%
2020/04/06	7	26.65	0	0.00	27.25	7	1,621	0.43%
2020/04/01	0	0.00	0.1	27.05	26.65	-0.1	1,627	-0.01%
2020/03/27	0	0.00	2	28.00	27.20	-2	1,690	-0.12%
2020/03/20	0	0.00	10	24.03	24.30	-10	1,978	-0.51%
2020/03/19	8	23.41	0	0.00	22.60	8	2,110	0.38%
2020/03/18	5	25.60	9	26.01	25.10	-4	2,192	-0.18%
2020/03/17	12	26.05	3	26.43	25.60	9	2,373	0.38%
2020/03/16	0.1	27.65	16	29.79	27.65	-15.9	2,573	-0.62%
2020/03/13	6	26.12	3	27.97	29.00	3	2,658	0.11%
2020/03/12	11	29.79	0	0.00	29.00	11	2,804	0.39%
2020/03/11	0	0.00	8	32.40	31.50	-8	2,805	-0.29%
2020/03/10	5	32.27	1	31.40	32.80	4	2,835	0.14%
2020/03/06	6	35.88	0	0.00	35.90	6	2,999	0.20%
2020/03/05	1	36.55	0	0.00	36.50	1	3,106	0.03%
2020/03/04	0	0.00	1	36.20	36.10	-1	3,219	-0.03%
2020/03/03	0	0.00	3	36.60	35.70	-3	3,480	-0.09%
2020/03/02	4	35.04	0	0.00	35.05	4	3,695	0.11%
2020/02/27	3	36.82	0	0.00	36.35	3	3,857	0.08%
2020/02/24	1	38.00	0	0.00	38.10	1	3,911	0.03%
2020/02/21	5	39.70	0	0.00	39.30	5	3,917	0.13%
2020/02/18	1	39.75	0	0.00	39.35	1	4,098	0.02%
2020/02/17	1	39.95	0	0.00	39.80	1	4,120	0.02%
2020/02/12	1	41.00	0	0.00	41.15	1	4,207	0.02%
2020/02/05	1	39.50	1	39.05	39.10	0	4,256	0.00%
2020/02/03	1	34.20	0	0.00	34.55	1	4,242	0.02%
2020/01/20	1	43.00	0	0.00	42.00	1	4,313	0.02%
2020/01/17	1	44.00	5	43.19	43.50	-4	4,320	-0.09%
2020/01/16	1	44.95	1	46.50	44.00	0	4,334	0.00%
2020/01/14	3	42.00	3	42.65	41.80	0	4,405	0.00%
2020/01/09	1	39.90	0	0.00	40.00	1	4,537	0.02%
2020/01/06	2	40.00	2	39.70	40.00	0	4,621	0.00%
2019/12/31	1	39.70	1	40.80	40.30	0	4,494	0.00%
2019/12/30	5	41.54	1	40.75	40.70	4	4,397	0.09%
2019/12/23	0	0.00	3	47.00	47.40	-3	4,216	-0.07%
2019/12/20	1	45.55	1	45.00	45.55	0	4,137	0.00%
2019/12/18	4	45.10	1	45.00	44.80	3	4,057	0.07%
2019/12/17	2	47.90	2	47.63	47.00	0	3,959	0.00%
2019/12/16	1	49.40	0	0.00	47.00	1	3,870	0.03%
2019/12/13	0	0.00	1	51.50	51.00	-1	3,720	-0.03%
2019/12/12	2	55.20	1	54.70	54.00	1	3,618	0.03%
2019/12/11	1	56.30	0	0.00	56.30	1	3,422	0.03%
2019/12/10	0	0.00	1	65.40	62.50	-1	3,203	-0.03%
2019/12/09	0	0.00	3	62.60	64.10	-3	3,100	-0.10%
2019/12/05	3	59.93	2	60.15	59.50	1	2,904	0.03%
2019/12/04	11	59.84	12	60.31	60.90	-1	2,866	-0.03%
2019/12/03	4	57.38	2	58.65	59.10	2	2,725	0.07%
2019/12/02	1	59.80	4	58.33	58.00	-3	2,671	-0.11%
2019/11/28	3	59.87	1	60.60	61.30	2	2,451	0.08%
2019/11/27	0	0.00	4	55.13	56.60	-4	2,192	-0.18%
2019/11/26	4	52.30	1	51.80	52.10	3	1,971	0.15%
2019/11/22	0	0.00	2	47.00	46.95	-2	1,769	-0.11%
2019/11/21	2	46.65	0	0.00	47.50	2	1,754	0.11%
2019/11/14	1	45.80	0	0.00	45.60	1	1,557	0.06%
2019/11/12	0	0.00	1	44.85	45.95	-1	1,484	-0.07%
2019/11/11	2	44.85	0	0.00	43.25	2	1,441	0.14%
2019/11/08	1	47.80	0	0.00	47.80	1	1,390	0.07%
2019/11/07	3	48.77	4	48.34	47.35	-1	1,371	-0.07%
2019/11/06	2	47.35	0	0.00	47.35	2	1,297	0.15%
2019/11/04	1	47.95	0	0.00	48.15	1	1,250	0.08%
2019/11/01	1	48.25	2	48.08	47.80	-1	1,229	-0.08%
2019/10/31	0	0.00	1	46.90	47.40	-1	1,205	-0.08%
2019/10/30	3	44.50	0	0.00	44.90	3	1,166	0.26%
2019/10/29	0	0.00	3	41.50	41.90	-3	1,122	-0.27%
2019/10/23	0	0.00	1	41.00	39.45	-1	958	-0.10%
2019/10/22	2	38.18	2	38.40	40.60	0	849	0.00%
2019/10/18	0	0.00	3	32.33	33.60	-3	585	-0.51%
2019/10/17	3	31.30	5	31.48	32.50	-2	532	-0.38%
2019/10/15	1	27.65	0	0.00	28.75	1	369	0.27%
2019/09/17	0	0.00	2	25.60	25.50	-2	302	-0.66%
2019/09/12	2	25.40	0	0.00	25.30	2	301	0.66%
2019/08/29	0	0.00	1	26.20	26.85	-1	247	-0.40%
2019/08/28	0	0.00	5	26.44	26.00	-5	236	-2.12%
2019/08/23	0	0.00	1	25.20	25.60	-1	208	-0.48%
2019/08/07	0	0.00	5	22.18	22.10	-5	151	-3.29%
2019/08/06	3	21.50	0	0.00	22.05	3	153	1.96%
2019/08/02	0	0.00	9	22.80	22.80	-9	154	-5.82%
2019/07/29	6	24.45	0	0.00	24.30	6	155	3.87%
2019/07/23	3	24.35	0	0.00	24.30	3	169	1.77%
2019/07/22	5	24.23	0	0.00	24.20	5	170	2.94%
2019/07/19	3	24.05	0	0.00	24.15	3	167	1.79%
2019/06/24	0	0.00	5	22.46	22.55	-5	310	-1.61%
2019/06/19	5	22.47	0	0.00	22.45	5	346	1.44%
2019/04/17	0	0.00	1	26.65	26.15	-1	1,314	-0.08%
2019/03/21	2	27.65	2	27.45	27.45	0	1,363	0.00%
2019/03/20	0	0.00	3	27.00	27.05	-3	1,297	-0.23%
2019/03/19	3	27.15	0	0.00	26.60	3	1,273	0.24%
2019/03/18	0	0.00	1	27.10	27.05	-1	1,227	-0.08%
2019/03/14	6	26.80	5	25.95	25.95	1	1,144	0.09%
2019/03/13	6	26.28	6	26.60	26.60	0	1,129	0.00%
2019/02/19	0	0.00	2	24.40	24.35	-2	701	-0.29%
2019/02/14	0	0.00	1	25.10	24.35	-1	674	-0.15%
2019/01/28	1	24.50	1	24.40	24.20	0	576	0.00%
2019/01/25	0	0.00	1	23.30	23.50	-1	495	-0.20%
2019/01/24	1	21.80	1	22.05	21.90	0	463	0.00%
2019/01/18	1	21.75	1	22.20	21.80	0	450	0.00%
2019/01/15	2	22.03	3	22.70	22.60	-1	426	-0.23%
2019/01/11	0	0.00	3	21.83	21.85	-3	379	-0.79%
2019/01/10	1	22.45	0	0.00	22.45	1	361	0.28%
2019/01/09	2	23.78	0	0.00	22.80	2	349	0.57%
2019/01/07	0	0.00	1	23.00	23.20	-1	287	-0.35%
2019/01/04	4	22.40	2	23.15	23.00	2	244	0.82%
2018/12/19	2	19.03	0	0.00	19.00	2	88	2.27%
2018/08/17	0	0.00	1	20.60	20.65	-1	440	-0.23%
2018/08/16	1	21.20	0	0.00	21.00	1	438	0.23%
2018/08/15	0	0.00	1	21.00	21.10	-1	436	-0.23%
2018/08/14	1	21.45	0	0.00	21.30	1	435	0.23%
2018/07/06	0	0.00	8	22.48	24.35	-8	340	-2.35%
2018/07/05	3	22.67	2	23.00	22.65	1	311	0.32%
2018/07/04	2	22.60	0	0.00	23.20	2	271	0.74%
2018/06/04	5	21.40	0	0.00	21.50	5	222	2.24%
2018/05/25	3	21.13	0	0.00	20.85	3	197	1.52%
2018/01/22	2	26.75	0	0.00	26.70	2	1,974	0.10%
2018/01/10	0	0.00	1	27.20	29.35	-1	1,858	-0.05%
2018/01/08	0	0.00	1	28.30	28.00	-1	1,804	-0.06%
2018/01/05	5	28.45	6	28.92	28.80	-1	1,775	-0.06%
2018/01/04	1	28.25	2	28.25	28.25	-1	1,599	-0.06%