前鼎 (4908)-元大-木柵券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	99.80	99.40	0	7,109	0.00%
2024/05/07	0	96.40	0	0.00	95.60	0	7,603	0.00%
2024/05/06	6	95.60	6	97.88	95.60	0	7,917	0.00%
2024/05/03	2	97.00	2	100.50	97.00	0	7,938	0.00%
2024/05/02	0	98.50	0	0.00	98.90	0	7,928	0.00%
2024/04/30	1	101.50	0	101.00	101.00	1	7,925	0.01%
2024/04/29	5	101.10	4	101.50	102.00	1	7,982	0.01%
2024/04/26	1	99.10	3	100.47	98.10	-2	7,951	-0.03%
2024/04/25	2	97.75	2	97.41	97.40	0	7,914	0.00%
2024/04/24	1	92.20	1	94.70	94.50	0	7,908	0.00%
2024/04/23	0	90.87	0	0.00	90.60	0	7,943	0.00%
2024/04/22	1	92.00	0	0.00	89.10	1	8,047	0.01%
2024/04/19	0	94.30	0	0.00	97.50	0	8,073	0.00%
2024/04/18	1	99.60	0	0.00	98.50	1	8,089	0.01%
2024/04/17	1	94.00	1	97.00	97.00	0	8,180	0.00%
2024/04/16	0.1	93.23	0	0.00	92.50	0.1	8,170	0.00%
2024/04/15	0	102.00	0	0.00	100.50	0	8,142	0.00%
2024/04/12	0	104.16	1	103.50	104.00	-1	8,148	-0.01%
2024/04/11	1.1	103.57	0	0.00	103.00	1.1	8,147	0.01%
2024/04/10	0	110.00	0	0.00	108.50	0	8,127	0.00%
2024/04/08	0	110.50	0	0.00	110.00	0	8,104	0.00%
2024/04/03	1	114.03	0	0.00	111.00	1	8,165	0.01%
2024/04/02	1	108.50	2	114.00	118.50	-1	8,123	-0.01%
2024/04/01	1	109.50	1	111.00	109.50	0	8,030	0.00%
2024/03/28	1	109.50	1	111.50	110.00	0	7,991	0.00%
2024/03/26	1	109.95	3	103.50	106.00	-2	7,886	-0.03%
2024/03/25	0.1	110.00	1	110.50	112.00	-1	7,835	-0.01%
2024/03/19	1	104.00	1	106.00	104.00	0	7,866	0.00%
2024/03/15	0	0.00	9	104.33	102.00	-9	8,146	-0.11%
2024/03/13	2	107.50	1	114.50	107.00	1	8,801	0.01%
2024/03/12	1	110.00	0.1	112.00	111.00	0.9	8,710	0.01%
2024/03/11	0.1	110.00	0	0.00	112.50	0.1	8,670	0.00%
2024/03/08	0	0.00	2	108.00	107.00	-2	8,639	-0.02%
2024/03/06	1	119.00	1	119.00	119.00	0	8,519	0.00%
2024/03/04	9	120.89	5	122.40	120.00	4	8,801	0.05%
2024/02/29	2	119.50	2	121.00	121.50	0	8,706	0.00%
2024/02/27	2.1	118.12	1	117.50	119.00	1.1	8,677	0.01%
2024/02/26	32.3	129.06	23	128.72	121.50	9.3	8,546	0.11%
2024/02/23	5	121.00	13	122.35	124.00	-8	8,261	-0.10%
2024/02/22	2	113.50	5	113.20	113.00	-3	8,077	-0.04%
2024/02/21	4	116.88	3	117.33	117.00	1	7,935	0.01%
2024/02/20	2	116.00	2	115.00	113.00	0	7,681	0.00%
2024/02/19	23.5	121.54	12	120.71	114.50	11.5	7,570	0.15%
2024/02/16	17	121.88	9	120.44	121.00	8	7,532	0.11%
2024/02/15	1	116.00	0	0.00	118.00	1	7,237	0.01%
2024/02/05	3	107.83	3	110.83	107.50	0	7,143	0.00%
2024/02/02	7	112.00	12	110.29	109.00	-5	7,022	-0.07%
2024/02/01	10	113.90	8	115.00	111.00	2	6,908	0.03%
2024/01/31	4	105.00	0	0.00	113.00	4	6,607	0.06%
2024/01/30	7	100.36	7	101.43	103.00	0	6,443	0.00%
2024/01/29	1	93.00	3	92.43	97.90	-2	6,206	-0.03%
2024/01/23	14	92.10	0	0.00	89.10	14	6,596	0.21%
2024/01/22	0	0.00	1	88.20	88.10	-1	6,704	-0.01%
2024/01/17	2	89.90	1	89.50	86.60	1	7,908	0.01%
2024/01/16	5	89.78	4	90.45	88.30	1	8,457	0.01%
2024/01/15	2	86.50	3	86.37	88.80	-1	8,627	-0.01%
2024/01/11	1	87.70	1	88.30	87.10	0	9,745	0.00%
2024/01/10	5	83.78	0	0.00	83.60	5	10,098	0.05%
2024/01/04	2	84.50	3	84.83	83.80	-1	11,771	-0.01%
2024/01/03	1	84.50	0	0.00	84.30	1	11,826	0.01%
2023/12/28	1	93.20	0	0.00	88.00	1	11,980	0.01%
2023/12/22	0	0.00	2	93.90	93.90	-2	12,516	-0.02%
2023/12/21	26	93.58	26	93.95	93.90	0	12,658	0.00%
2023/12/20	26	95.48	26	93.80	93.80	0	12,879	0.00%
2023/12/19	1	95.90	1	96.10	94.90	0	13,402	0.00%
2023/12/15	0	0.00	3	94.40	93.20	-3	13,671	-0.02%
2023/12/13	3	97.30	0.1	96.10	95.30	2.9	14,130	0.02%
2023/12/12	7.1	102.19	7	96.30	95.60	0.1	14,999	0.00%
2023/12/08	1	97.10	5	97.02	97.20	-4	14,682	-0.03%
2023/12/07	3	93.00	3	92.50	92.40	0	14,654	0.00%
2023/12/06	3	94.57	0	0.00	93.10	3	14,728	0.02%
2023/12/04	14	95.77	14	93.00	94.00	0	14,983	0.00%
2023/11/30	1	96.50	0	0.00	94.80	1	15,044	0.01%
2023/11/29	3	99.33	4	99.30	100.00	-1	14,956	-0.01%
2023/11/28	31	92.60	32	95.57	94.00	-1	14,737	-0.01%
2023/11/27	9	91.40	10	92.02	91.50	-1	14,653	-0.01%
2023/11/24	10	92.38	7	93.24	91.50	3	14,633	0.02%
2023/11/22	2	101.25	5.3	102.07	102.00	-3.3	14,478	-0.02%
2023/11/21	5	96.94	3	97.23	100.00	2	14,016	0.01%
2023/11/20	2	92.30	1	91.20	91.20	1	13,853	0.01%
2023/11/17	5	92.46	9	92.32	92.10	-4	13,829	-0.03%
2023/11/16	1	95.30	6	94.00	92.90	-5	13,777	-0.04%
2023/11/15	8.3	97.17	9	97.32	94.60	-0.7	13,738	-0.01%
2023/11/14	21	91.61	22	93.90	96.20	-1	13,581	-0.01%
2023/11/13	33	90.18	31	91.93	92.00	2	13,487	0.01%
2023/11/10	2	90.55	6	91.43	89.70	-4	13,405	-0.03%
2023/11/09	34	94.52	35.2	93.85	93.80	-1.2	13,318	-0.01%
2023/11/08	7	98.10	6	97.13	95.00	1	13,174	0.01%
2023/11/07	8	98.51	6	98.88	97.20	2	13,063	0.02%
2023/11/06	2	97.70	4	98.15	97.60	-2	12,832	-0.02%
2023/11/03	4	95.33	5	93.32	93.40	-1	12,553	-0.01%
2023/11/02	7.2	92.94	5	93.20	95.40	2.2	12,407	0.02%
2023/11/01	28	90.95	28	94.01	92.00	0	12,224	0.00%
2023/10/31	9	92.50	8	90.90	89.80	1	12,043	0.01%
2023/10/30	10	94.45	6	94.20	93.70	4	11,866	0.03%
2023/10/27	10	97.26	13	97.43	95.40	-3	11,744	-0.03%
2023/10/26	22	100.78	24	100.98	99.20	-2	11,606	-0.02%
2023/10/25	52	103.26	110	102.07	98.30	-58	11,307	-0.51%	大賣/
2023/10/24	68	97.32	7	95.27	99.00	61	10,840	0.56%
2023/10/23	30	90.07	30	89.97	90.00	0	10,279	0.00%
2023/10/20	18	94.01	17	93.24	91.60	1	10,047	0.01%
2023/10/19	22	93.85	83	91.16	93.00	-61	9,646	-0.63%
2023/10/18	78	85.93	15	86.81	90.30	63	8,998	0.70%
2023/10/17	32.6	86.70	110.1	85.18	83.40	-77.5	8,818	-0.88%	大賣/
2023/10/16	91	83.68	79	85.18	83.70	12	8,393	0.14%
2023/10/13	123	78.23	52	78.61	81.00	71	7,881	0.90%	大買/
2023/10/12	1	70.70	1	73.40	73.70	0	7,487	0.00%
2023/10/11	0	0.00	1	67.20	67.00	-1	7,503	-0.01%
2023/10/04	0.1	70.80	0	0.00	71.00	0.1	7,342	0.00%
2023/10/03	4	71.35	3	73.17	70.30	1	7,411	0.01%
2023/10/02	0	0.00	16	69.96	70.00	-16	7,294	-0.22%
2023/09/28	1	73.70	1	73.00	69.90	0	7,283	0.00%
2023/09/27	3	73.23	2	74.00	72.50	1	7,197	0.01%
2023/09/26	2	74.65	2	74.40	71.50	0	7,054	0.00%
2023/09/25	6	74.75	5	74.36	73.80	1	6,924	0.01%
2023/09/22	2	72.95	10	73.64	75.50	-8	6,721	-0.12%
2023/09/21	1	70.00	11	72.13	71.00	-10	6,308	-0.16%
2023/09/20	3	73.77	4	73.88	71.50	-1	6,252	-0.02%
2023/09/19	6	72.42	5	71.94	72.10	1	5,974	0.02%
2023/09/18	7	72.90	6	74.33	72.80	1	5,790	0.02%
2023/09/15	20	72.85	22	70.45	70.00	-2	5,396	-0.04%
2023/09/14	13	68.32	11	67.82	70.50	2	4,448	0.04%
2023/09/13	4	59.28	8	61.33	64.10	-4	4,155	-0.10%
2023/09/12	2	56.45	0	0.00	58.30	2	3,900	0.05%
2023/09/11	5	61.10	8	61.10	61.00	-3	3,765	-0.08%
2023/09/08	0	0.00	2	58.00	60.30	-2	3,659	-0.05%
2023/09/07	8	61.40	2	62.00	61.30	6	3,511	0.17%
2023/09/06	3	59.23	14	60.94	62.20	-11	3,342	-0.33%
2023/09/04	0	0.00	2	55.60	56.30	-2	3,169	-0.06%
2023/08/31	1	53.90	0	0.00	54.40	1	3,063	0.03%
2023/08/30	1	55.50	1	55.10	54.90	0	3,078	0.00%
2023/08/29	3	54.73	0	0.00	55.20	3	3,073	0.10%
2023/08/28	0	0.00	1	54.70	54.30	-1	3,024	-0.03%
2023/08/25	0	0.00	1	55.80	55.10	-1	2,978	-0.03%
2023/08/17	2	55.20	0	0.00	55.60	2	2,894	0.07%
2023/08/15	0	0.00	2	52.80	52.30	-2	2,951	-0.07%
2023/08/08	1	54.20	0	0.00	54.70	1	3,053	0.03%
2023/08/04	1	52.50	2	51.65	52.50	-1	3,036	-0.03%
2023/08/01	3	56.00	0	0.00	55.00	3	2,987	0.10%
2023/07/31	23	63.04	4	62.03	58.70	19	2,924	0.65%
2023/07/28	0	0.00	5	60.10	60.10	-5	2,665	-0.19%
2023/07/24	3	55.40	0	0.00	55.10	3	2,529	0.12%
2023/07/21	5	58.70	3	59.90	57.90	2	2,477	0.08%
2023/07/20	2	63.85	3	60.83	59.80	-1	2,394	-0.04%
2023/07/19	0	0.00	5	58.30	62.10	-5	2,109	-0.24%
2023/07/18	6	57.62	0	0.00	56.50	6	2,050	0.29%
2023/07/14	3	48.60	3	51.10	51.80	0	1,848	0.00%
2023/07/13	0	0.00	11	48.05	47.10	-11	1,777	-0.62%
2023/07/12	6	45.83	5	45.60	45.35	1	1,732	0.06%
2023/07/11	5	46.37	1	46.45	46.50	4	1,710	0.23%
2023/07/10	10	48.88	22	49.15	47.85	-12	1,673	-0.72%
2023/07/07	8	46.70	1	46.35	46.35	7	1,557	0.45%
2023/07/06	18	47.12	5	47.50	45.80	13	1,501	0.87%
2023/07/05	2	45.38	0	0.00	45.20	2	1,435	0.14%
2023/07/04	4	44.74	0	0.00	46.60	4	1,388	0.29%
2023/06/28	0	0.00	3	42.95	42.95	-3	1,069	-0.28%
2023/06/13	0	0.00	1	39.00	39.15	-1	983	-0.10%
2023/06/06	0	0.00	1	40.40	40.00	-1	958	-0.10%
2023/06/02	3	40.80	0	0.00	40.25	3	919	0.33%
2023/06/01	1	40.30	0	0.00	41.20	1	900	0.11%
2023/05/31	0	0.00	1	41.25	40.55	-1	886	-0.11%
2023/05/30	1	40.80	0	0.00	40.95	1	869	0.12%
2023/05/29	1	39.85	0	0.00	39.85	1	823	0.12%
2023/05/16	0	0.00	1	39.00	38.65	-1	602	-0.17%
2023/04/28	2	36.30	1	35.90	35.80	1	440	0.23%
2023/04/07	0	0.00	1	32.85	32.90	-1	219	-0.46%
2023/03/14	0	31.35	0	0.00	31.15	0	218	0.00%
2023/02/20	1	32.45	0	0.00	32.45	1	296	0.34%
2022/12/14	0	0.00	5	32.48	33.10	-5	389	-1.28%
2022/12/06	5	32.32	0	0.00	32.05	5	412	1.21%
2022/11/30	0	0.00	1	32.20	32.00	-1	400	-0.25%
2022/11/28	1	29.70	0	0.00	30.40	1	440	0.23%
2022/11/25	5	29.33	5	29.50	29.50	0	457	0.00%
2022/11/17	0	0.00	5	30.89	30.80	-5	630	-0.79%
2022/11/15	0	0.00	3	30.65	30.45	-3	661	-0.45%
2022/11/14	0	0.00	3	30.20	30.20	-3	696	-0.43%
2022/11/11	11	30.48	0	0.00	29.90	11	743	1.48%
2022/10/17	2	30.43	0	0.00	31.05	2	1,767	0.11%
2022/10/12	0	0.00	0.2	32.64	32.15	-0.2	1,807	-0.01%
2022/10/07	0	0.00	0.1	36.05	35.80	-0.1	1,841	0.00%
2022/09/28	0	33.85	0	0.00	32.75	0	2,330	0.00%
2022/09/26	0.1	36.10	0	0.00	35.80	0.1	2,363	0.00%
2022/09/23	0	0.00	2	38.40	37.30	-2	2,392	-0.08%
2022/09/22	2	37.20	4	37.80	38.15	-2	2,412	-0.08%
2022/09/21	4	37.91	0	0.00	37.95	4	2,424	0.16%
2022/09/20	0	0.00	7	38.69	38.75	-7	2,434	-0.29%
2022/09/19	5	38.16	0	0.00	38.15	5	2,452	0.20%
2022/09/16	5	38.80	3	39.10	38.75	2	2,494	0.08%
2022/09/13	2	38.75	3	39.20	39.60	-1	2,721	-0.04%
2022/09/12	4	38.38	7	38.77	38.85	-3	2,795	-0.11%
2022/09/08	0	0.00	2	38.60	38.75	-2	2,833	-0.07%
2022/09/07	0.1	37.06	0	0.00	37.50	0.1	2,851	0.00%
2022/09/06	0	0.00	3	38.70	37.45	-3	2,856	-0.11%
2022/09/05	8	38.68	4	38.04	38.05	4	2,862	0.14%
2022/08/25	0	0.00	10	40.30	40.00	-10	2,736	-0.37%
2022/08/24	0	0.00	5	38.94	38.75	-5	2,676	-0.19%
2022/08/23	1	38.65	0	0.00	38.60	1	2,663	0.04%
2022/08/22	1	37.90	0	0.00	38.40	1	2,651	0.04%
2022/08/19	5	38.82	0	0.00	38.25	5	2,633	0.19%
2022/08/17	6	40.12	0	0.00	39.40	6	2,549	0.24%
2022/08/15	0	0.00	7	38.30	38.20	-7	2,415	-0.29%
2022/08/11	3	37.62	0	0.00	37.40	3	2,355	0.13%
2022/08/10	4	38.11	1	37.90	37.80	3	2,310	0.13%
2022/08/09	1	37.90	0	0.00	38.50	1	2,274	0.04%
2022/08/08	7	38.29	10	38.18	37.75	-3	2,214	-0.14%
2022/08/05	5	36.75	0	0.00	37.45	5	2,059	0.24%
2022/08/04	0	0.00	3	34.47	35.10	-3	1,794	-0.17%
2022/08/02	1	32.45	0	0.00	32.45	1	1,721	0.06%
2022/08/01	2	34.13	0	0.00	33.40	2	1,720	0.12%
2022/07/27	1	31.65	2	32.20	32.30	-1	1,710	-0.06%
2022/07/26	2	31.95	0	0.00	31.80	2	1,707	0.12%
2022/07/22	3	31.80	3	32.25	32.05	0	1,672	0.00%
2022/07/21	0	0.00	5	32.50	32.05	-5	1,676	-0.30%
2022/07/20	5	32.11	1	32.40	32.15	4	1,659	0.24%
2022/07/19	0	0.00	1	32.20	32.40	-1	1,666	-0.06%
2022/07/15	8	30.14	8	30.42	30.85	0	1,667	0.00%
2022/07/14	2	30.85	5	30.87	31.05	-3	1,670	-0.18%
2022/07/13	3	31.15	4	32.55	31.20	-1	1,686	-0.06%
2022/07/12	3	32.55	0	0.00	32.50	3	1,370	0.22%
2022/07/11	3	34.93	3	35.63	36.10	0	1,366	0.00%
2022/07/08	2	34.50	2	35.15	35.65	0	1,351	0.00%
2022/07/07	4	34.81	6	34.98	34.80	-2	1,309	-0.15%
2022/07/06	2	33.80	0	0.00	33.45	2	1,281	0.16%
2022/07/04	2	31.25	2	31.50	31.70	0	1,303	0.00%
2022/07/01	2	33.63	0	0.00	31.90	2	1,289	0.16%
2022/06/30	2	35.80	1	37.70	34.95	1	1,260	0.08%
2022/06/29	1	38.05	0	0.00	38.05	1	1,238	0.08%
2022/06/23	1	37.90	1	42.40	38.70	0	1,174	0.00%
2022/06/17	0	0.00	6	38.24	38.65	-6	902	-0.66%
2022/06/15	0	0.00	5	36.60	36.60	-5	834	-0.60%
2022/06/14	5	36.26	0	0.00	36.10	5	835	0.60%
2022/06/13	0	0.00	10	36.70	36.70	-10	817	-1.22%
2022/06/10	5	34.40	5	35.00	35.50	0	787	0.00%
2022/06/09	0	0.00	10	34.70	34.75	-10	774	-1.29%
2022/06/08	3	33.70	0	0.00	33.50	3	773	0.39%
2022/05/17	0	0.00	6	31.95	32.00	-6	744	-0.81%
2022/05/16	5	31.53	5	32.00	31.55	0	741	0.00%
2022/05/12	8	31.90	2	31.93	31.20	6	745	0.80%
2022/05/11	21	35.65	0	0.00	34.60	21	702	2.99%
2022/05/10	8	36.91	24	37.77	38.40	-16	677	-2.36%
2022/05/09	11	37.54	8	38.29	37.25	3	665	0.45%
2022/05/06	6	36.37	16	37.40	37.85	-10	655	-1.53%
2022/05/05	10	37.29	15	37.85	37.30	-5	640	-0.78%
2022/05/04	3	35.50	3	35.80	36.05	0	620	0.00%
2022/05/03	1	35.10	3	35.80	35.75	-2	619	-0.32%
2022/04/29	3	35.55	0	0.00	35.55	3	619	0.48%
2022/04/28	0	0.00	3	35.10	35.50	-3	620	-0.48%
2022/04/27	6	33.55	3	34.10	34.20	3	614	0.49%
2022/04/26	8	34.97	5	35.55	35.20	3	600	0.50%
2022/04/25	8	35.88	1	36.10	34.90	7	596	1.17%
2022/04/22	15	38.27	0	0.00	37.70	15	579	2.59%
2022/04/21	3	39.00	0	0.00	38.40	3	574	0.52%
2022/04/19	0	0.00	15	36.08	37.80	-15	524	-2.86%
2022/04/18	5	34.10	18	34.95	35.45	-13	487	-2.67%
2022/04/15	30	35.04	6	34.85	34.65	24	479	5.01%
2022/04/13	0	0.00	8	35.62	35.70	-8	469	-1.70%
2022/04/12	10	35.15	0	0.00	35.20	10	461	2.17%
2022/04/08	0	0.00	9	35.44	36.35	-9	402	-2.24%
2022/04/07	5	34.40	0	0.00	34.35	5	371	1.34%
2022/04/06	0	0.00	8	34.95	35.25	-8	363	-2.20%
2022/04/01	0	0.00	7	34.09	34.25	-7	356	-1.97%
2022/03/31	12	33.99	0	0.00	33.85	12	353	3.40%
2022/03/30	3	34.50	0	0.00	34.50	3	345	0.87%
2022/03/25	0	0.00	1	35.40	35.00	-1	324	-0.31%
2022/03/22	0	0.00	5	32.90	33.50	-5	268	-1.86%
2022/03/21	10	32.50	5	32.70	32.50	5	265	1.89%
2022/03/15	0	0.00	1	32.60	32.55	-1	277	-0.36%
2022/03/14	0	0.00	1	32.25	31.95	-1	274	-0.36%
2021/12/08	0	0.00	3	33.30	32.60	-3	503	-0.60%
2021/12/07	3	32.65	0	0.00	31.65	3	494	0.61%
2021/10/26	0	0.00	1	31.20	30.20	-1	379	-0.26%
2021/07/26	0	0.00	3	30.50	30.25	-3	671	-0.45%
2021/07/13	1	32.30	1	31.85	31.00	0	773	0.00%
2021/06/29	3	29.30	1	29.50	29.15	2	1,269	0.16%
2021/06/25	1	29.25	0	0.00	29.20	1	1,307	0.08%
2021/06/16	0	0.00	1	28.60	28.70	-1	1,332	-0.08%
2021/06/15	1	28.25	0	0.00	28.30	1	1,330	0.08%
2021/06/10	4	29.74	4	28.96	29.15	0	1,321	0.00%
2021/05/18	0	0.00	1	27.20	27.95	-1	1,289	-0.08%
2021/05/14	0	0.00	2	29.68	28.25	-2	1,255	-0.16%
2021/05/11	1	32.30	0	0.00	30.45	1	1,214	0.08%
2021/05/05	0	0.00	1	33.90	33.70	-1	1,177	-0.08%
2021/04/29	2	33.83	0	0.00	35.00	2	1,141	0.18%
2021/04/26	2	34.93	0	0.00	34.00	2	1,119	0.18%
2021/04/22	1	36.45	0	0.00	36.20	1	1,094	0.09%
2021/04/21	0	0.00	2	37.50	36.80	-2	1,077	-0.19%
2021/04/19	1	35.85	1	37.10	37.00	0	1,072	0.00%
2021/04/16	1	36.45	0	0.00	36.65	1	1,070	0.09%
2021/04/15	5	38.00	0	0.00	37.10	5	1,044	0.48%
2021/04/14	0	0.00	6	37.18	36.50	-6	959	-0.63%
2021/04/13	1	37.45	14	37.31	37.35	-13	929	-1.40%
2021/04/09	0	0.00	3	37.58	38.85	-3	870	-0.34%
2021/04/08	2	38.13	1	39.50	37.55	1	826	0.12%
2021/03/31	0	0.00	1	32.80	33.35	-1	472	-0.21%
2021/03/26	0	0.00	1	31.00	31.90	-1	430	-0.23%
2021/03/23	1	29.80	0	0.00	30.00	1	430	0.23%
2021/03/18	1	30.60	0	0.00	30.50	1	425	0.24%
2021/03/15	22	31.77	0	0.00	31.80	22	428	5.14%
2021/03/03	0	0.00	3	29.03	29.05	-3	450	-0.67%
2021/02/18	0	0.00	3	28.35	28.60	-3	509	-0.59%
2021/01/20	1	27.65	0	0.00	27.50	1	525	0.19%
2021/01/18	1	27.90	0	0.00	28.40	1	518	0.19%
2021/01/15	1	29.20	0	0.00	28.70	1	515	0.19%
2021/01/12	0	0.00	1	29.20	29.25	-1	497	-0.20%
2021/01/11	0	0.00	2	30.40	29.60	-2	493	-0.41%
2020/12/31	0	0.00	1	31.50	31.80	-1	459	-0.22%
2020/12/22	1	31.80	0	0.00	31.50	1	498	0.20%
2020/12/18	0	0.00	1	32.80	32.95	-1	497	-0.20%
2020/12/17	1	31.50	0	0.00	31.55	1	477	0.21%
2020/12/09	1	32.00	0	0.00	32.15	1	460	0.22%
2020/12/07	1	32.50	0	0.00	32.50	1	452	0.22%
2020/11/24	1	31.95	0	0.00	32.25	1	376	0.27%
2020/11/23	1	32.55	0	0.00	32.60	1	371	0.27%
2020/11/16	0	0.00	2	30.70	30.60	-2	353	-0.57%
2020/09/08	0	0.00	2	33.35	33.20	-2	2,286	-0.09%
2020/07/28	0	0.00	2	37.50	36.45	-2	2,364	-0.08%
2020/07/27	0	0.00	2	42.00	40.50	-2	2,268	-0.09%
2020/07/24	4	49.90	0	0.00	45.00	4	2,237	0.18%
2020/07/23	0	0.00	1	49.85	50.00	-1	2,053	-0.05%
2020/07/07	0	0.00	2	50.40	45.90	-2	1,881	-0.11%
2020/07/06	1	50.00	4	51.15	50.90	-3	1,795	-0.17%
2020/07/02	15	45.90	15	45.61	45.95	0	1,677	0.00%
2020/07/01	0	0.00	3	45.72	44.85	-3	1,634	-0.18%
2020/06/30	2	43.45	3	40.73	43.45	-1	1,506	-0.07%
2020/06/29	2	40.23	0	0.00	39.50	2	1,383	0.14%
2020/06/24	0	0.00	2	39.25	40.00	-2	1,357	-0.15%
2020/06/23	0	0.00	1	39.80	39.00	-1	1,362	-0.07%
2020/06/22	1	38.85	1	38.95	38.80	0	1,359	0.00%
2020/06/19	1	37.30	1	38.75	39.55	0	1,353	0.00%
2020/06/17	0	0.00	3	37.10	36.80	-3	1,281	-0.23%
2020/06/16	0	0.00	5	36.34	36.55	-5	1,281	-0.39%
2020/06/15	1	35.60	18	35.78	35.40	-17	1,297	-1.31%
2020/06/12	1	35.10	3	35.92	36.20	-2	1,305	-0.15%
2020/06/08	2	37.20	0	0.00	36.90	2	1,364	0.15%
2020/05/28	0	0.00	1	38.40	37.45	-1	1,351	-0.07%
2020/05/27	0	0.00	1	37.50	37.45	-1	1,348	-0.07%
2020/05/25	0	0.00	2	37.73	38.00	-2	1,347	-0.15%
2020/05/22	3	38.85	0	0.00	37.90	3	1,347	0.22%
2020/05/21	2	39.18	3	39.23	40.00	-1	1,330	-0.08%
2020/05/19	0	0.00	1	37.25	37.00	-1	1,273	-0.08%
2020/05/15	0	0.00	2	37.70	36.75	-2	1,281	-0.16%
2020/05/14	2	37.20	0	0.00	37.00	2	1,279	0.16%
2020/05/13	0	0.00	1	37.65	37.75	-1	1,276	-0.08%
2020/05/12	3	36.68	0	0.00	37.00	3	1,283	0.23%
2020/05/08	1	37.35	0	0.00	37.45	1	1,308	0.08%
2020/05/07	2	38.25	0	0.00	38.15	2	1,308	0.15%
2020/05/04	0	0.00	7	36.62	36.65	-7	1,341	-0.52%
2020/04/30	1	37.45	0	0.00	37.45	1	1,351	0.07%
2020/04/29	2	38.33	5	38.50	37.35	-3	1,357	-0.22%
2020/04/28	11	38.26	1	38.00	37.00	10	1,337	0.75%
2020/04/27	0	0.00	1	35.05	37.65	-1	1,298	-0.08%
2020/04/24	2	34.48	0	0.00	34.25	2	1,280	0.16%
2020/04/23	0	0.00	1	33.90	33.60	-1	1,287	-0.08%
2020/04/21	1	32.50	1	34.00	31.95	0	1,439	0.00%
2020/04/20	1	32.70	1	32.85	32.85	0	1,437	0.00%
2020/04/17	2	34.95	10	34.68	33.30	-8	1,448	-0.55%
2020/04/14	1	32.60	0	0.00	32.35	1	1,464	0.07%
2020/04/13	9	33.56	0	0.00	32.10	9	1,469	0.61%
2020/03/25	0	0.00	1	25.65	25.80	-1	1,759	-0.06%
2020/03/24	1	23.70	0	0.00	24.45	1	1,806	0.06%
2020/03/13	0	0.00	4	26.10	29.00	-4	2,658	-0.15%
2020/03/03	4	35.70	7	36.04	35.70	-3	3,480	-0.09%
2020/02/24	0	0.00	20	38.00	38.10	-20	3,911	-0.51%
2020/02/18	0	0.00	10	40.05	39.35	-10	4,098	-0.24%
2020/02/14	0	0.00	1	40.60	40.90	-1	4,161	-0.02%
2020/02/13	1	40.35	0	0.00	40.10	1	4,192	0.02%
2020/02/07	2	38.23	0	0.00	38.00	2	4,248	0.05%
2020/02/05	5	40.65	0	0.00	39.10	5	4,256	0.12%
2020/01/31	0	0.00	2	38.25	38.00	-2	4,262	-0.05%
2020/01/16	1	45.85	0	0.00	44.00	1	4,334	0.02%
2020/01/15	1	44.70	0	0.00	44.65	1	4,341	0.02%
2020/01/14	0	0.00	1	42.50	41.80	-1	4,405	-0.02%
2020/01/09	1	39.90	0	0.00	40.00	1	4,537	0.02%
2020/01/02	0	0.00	20	41.20	41.35	-20	4,536	-0.44%
2019/12/31	4	40.08	4	39.80	40.30	0	4,494	0.00%
2019/12/30	4	41.73	29	42.89	40.70	-25	4,397	-0.57%
2019/12/24	45	47.60	0	0.00	47.00	45	4,246	1.06%
2019/12/23	2	47.20	0	0.00	47.40	2	4,216	0.05%
2019/12/18	16	45.12	7	45.41	44.80	9	4,057	0.22%
2019/12/17	3	47.88	1	47.60	47.00	2	3,959	0.05%
2019/12/16	13	48.69	32	48.39	47.00	-19	3,870	-0.49%
2019/12/13	3	52.03	13	52.01	51.00	-10	3,720	-0.27%
2019/12/12	7	53.64	5	54.20	54.00	2	3,618	0.06%
2019/12/11	28	58.68	10	58.60	56.30	18	3,422	0.53%
2019/12/10	4	63.43	1	65.00	62.50	3	3,203	0.09%
2019/12/09	13	62.08	2	62.80	64.10	11	3,100	0.35%
2019/12/05	0	0.00	1	60.40	59.50	-1	2,904	-0.03%
2019/12/04	5	60.24	4	59.70	60.90	1	2,866	0.03%
2019/12/03	2	58.40	2	58.10	59.10	0	2,725	0.00%
2019/12/02	11	59.54	9	59.10	58.00	2	2,671	0.07%
2019/11/29	1	59.80	1	60.50	58.00	0	2,564	0.00%
2019/11/28	6	60.88	6	61.15	61.30	0	2,451	0.00%
2019/11/27	14	54.40	9.8	54.20	56.60	4.2	2,192	0.19%
2019/11/26	11	51.72	7	52.50	52.10	4	1,971	0.20%
2019/11/25	30	47.98	1	48.00	49.00	29	1,810	1.60%
2019/11/22	15	47.06	0	0.00	46.95	15	1,769	0.85%
2019/11/21	1	47.20	1	46.60	47.50	0	1,754	0.00%
2019/11/20	1	46.50	0	0.00	46.50	1	1,741	0.06%
2019/11/19	4	47.39	3	47.83	47.40	1	1,737	0.06%
2019/11/18	13	48.23	15	48.82	47.80	-2	1,727	-0.12%
2019/11/15	0	0.00	1	49.60	49.60	-1	1,619	-0.06%
2019/11/12	1	44.40	8	45.80	45.95	-7	1,484	-0.47%
2019/11/11	0	0.00	2	43.50	43.25	-2	1,441	-0.14%
2019/11/07	0	0.00	8	47.10	47.35	-8	1,371	-0.58%
2019/11/06	1	46.60	3	47.00	47.35	-2	1,297	-0.15%
2019/11/01	8	47.84	0	0.00	47.80	8	1,229	0.65%
2019/10/30	1	46.05	0	0.00	44.90	1	1,166	0.09%
2019/10/29	0	0.00	2	40.50	41.90	-2	1,122	-0.18%
2019/10/28	1	42.15	0	0.00	43.50	1	1,083	0.09%
2019/10/25	2	39.50	0	0.00	39.55	2	1,031	0.19%
2019/10/24	0	0.00	1	38.80	38.70	-1	1,006	-0.10%
2019/10/23	0	0.00	2	39.45	39.45	-2	958	-0.21%
2019/10/21	1	36.80	0	0.00	36.95	1	689	0.15%
2019/10/16	2	29.90	0	0.00	30.20	2	454	0.44%
2019/09/19	0	0.00	2	25.60	25.65	-2	304	-0.66%
2019/09/17	0	0.00	2	25.40	25.50	-2	302	-0.66%
2019/09/09	2	26.20	0	0.00	26.55	2	291	0.69%
2019/09/04	0	0.00	2	27.00	27.00	-2	276	-0.72%
2019/09/03	3	27.20	0	0.00	26.90	3	269	1.11%
2019/08/30	1	26.20	0	0.00	26.70	1	257	0.39%
2019/08/26	2	25.40	0	0.00	25.35	2	214	0.93%
2019/07/31	0	0.00	10	23.40	23.45	-10	154	-6.47%
2019/03/04	10	25.95	0	0.00	26.20	10	1,052	0.95%
2019/01/22	3	22.55	3	21.73	21.70	0	459	0.00%
2019/01/08	0	0.00	1	22.85	23.55	-1	308	-0.32%
2019/01/07	1	23.00	1	23.20	23.20	0	287	0.00%
2019/01/04	1	22.50	0	0.00	23.00	1	244	0.41%
2018/07/19	0	0.00	1	23.10	23.10	-1	417	-0.24%
2018/07/18	1	23.00	0	0.00	23.00	1	415	0.24%
2018/07/11	0	0.00	1	22.50	22.20	-1	407	-0.25%
2018/07/05	1	22.90	2	22.73	22.65	-1	311	-0.32%
2018/07/04	0	0.00	5	22.50	23.20	-5	271	-1.84%
2018/06/20	2	20.95	0	0.00	20.40	2	215	0.93%
2018/06/13	0	0.00	1	21.70	21.40	-1	214	-0.47%
2018/06/11	1	21.65	0	0.00	21.25	1	216	0.46%
2018/06/04	0	0.00	2	21.83	21.50	-2	222	-0.90%
2018/06/01	1	21.35	0	0.00	21.05	1	218	0.46%
2018/05/25	1	20.85	0	0.00	20.85	1	197	0.51%
2018/04/12	0	0.00	1	19.90	20.00	-1	507	-0.20%
2018/03/22	0	0.00	2	21.10	20.90	-2	1,287	-0.16%
2018/03/21	0	0.00	1	21.50	21.10	-1	1,343	-0.07%
2018/03/15	1	21.70	0	0.00	21.70	1	1,426	0.07%
2018/02/26	0	0.00	0	22.20	22.20	0	2,019	0.00%
2018/02/06	0	0.00	3	22.00	21.25	-3	2,042	-0.15%
2018/02/01	1	24.80	0	0.00	24.80	1	2,018	0.05%
2018/01/26	3	25.40	0	0.00	24.25	3	2,002	0.15%
2018/01/12	2	27.70	0	0.00	27.70	2	1,907	0.10%
2018/01/05	8	29.79	4.3	29.74	28.80	3.7	1,775	0.21%
2018/01/04	0	0.00	2	27.45	28.25	-2	1,599	-0.13%