前鼎 (4908)-元大-南勢角券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	98.40	98.50	-1	8,089	-0.01%
2024/04/16	1	93.00	0	0.00	92.50	1	8,170	0.01%
2024/04/11	2	103.50	3	103.83	103.00	-1	8,147	-0.01%
2024/04/10	2	109.00	2	108.50	108.50	0	8,127	0.00%
2024/04/09	2.2	109.55	6	109.17	107.50	-3.8	8,096	-0.05%
2024/04/08	2	111.00	2	110.25	110.00	0	8,104	0.00%
2024/04/03	6	113.25	2	111.25	111.00	4	8,165	0.05%
2024/04/02	5	113.80	6	110.17	118.50	-1	8,123	-0.01%
2024/04/01	4	110.13	1	110.00	109.50	3	8,030	0.04%
2024/03/29	1	106.50	5	107.00	108.50	-4	8,003	-0.05%
2024/03/28	6	110.00	1.1	110.45	110.00	4.9	7,991	0.06%
2024/03/27	0	0.00	2	108.50	107.50	-2	7,923	-0.03%
2024/03/26	5	106.10	3	105.17	106.00	2	7,886	0.03%
2024/03/25	1	109.50	1	110.50	112.00	0	7,835	0.00%
2024/03/22	1	107.00	1	107.00	107.00	0	7,840	0.00%
2024/03/19	3.1	105.87	4	106.88	104.00	-0.9	7,866	-0.01%
2024/03/13	3	111.33	1	115.00	107.00	2	8,801	0.02%
2024/03/12	2	108.00	2	109.50	111.00	0	8,710	0.00%
2024/03/11	1	109.00	1	110.00	112.50	0	8,670	0.00%
2024/03/08	2	107.75	3	108.00	107.00	-1	8,639	-0.01%
2024/03/07	10	117.45	11	116.82	113.50	-1	8,583	-0.01%
2024/03/06	0	0.00	1.2	118.83	119.00	-1.2	8,519	-0.01%
2024/03/04	5	122.20	4	122.38	120.00	1	8,801	0.01%
2024/03/01	2	118.50	2	119.50	120.50	0	8,762	0.00%
2024/02/29	3	120.83	4	121.38	121.50	-1	8,706	-0.01%
2024/02/27	7.2	119.71	1	118.00	119.00	6.2	8,677	0.07%
2024/02/26	13	130.15	21	125.43	121.50	-8	8,546	-0.09%
2024/02/23	1	117.50	8	121.00	124.00	-7	8,261	-0.08%
2024/02/22	0	0.00	3	115.00	113.00	-3	8,077	-0.04%
2024/02/21	14	117.39	14	117.29	117.00	0	7,935	0.00%
2024/02/20	0	0.00	1	117.50	113.00	-1	7,681	-0.01%
2024/02/19	7	119.86	4	123.00	114.50	3	7,570	0.04%
2024/02/16	28	119.54	22	118.55	121.00	6	7,532	0.08%
2024/02/15	15	114.27	18	109.67	118.00	-3	7,237	-0.04%
2024/02/05	4	109.38	5	109.50	107.50	-1	7,143	-0.01%
2024/02/02	13	112.81	8	112.88	109.00	5	7,022	0.07%
2024/02/01	3	112.67	1	111.50	111.00	2	6,908	0.03%
2024/01/31	10	111.10	4	110.00	113.00	6	6,607	0.09%
2024/01/30	6	100.93	9	102.06	103.00	-3	6,443	-0.05%
2024/01/29	6	96.23	14	95.99	97.90	-8	6,206	-0.13%
2024/01/26	0	0.00	1	89.40	89.00	-1	6,042	-0.02%
2024/01/23	3	91.27	0	0.00	89.10	3	6,596	0.05%
2024/01/18	1	86.20	1	86.60	86.90	0	7,457	0.00%
2024/01/17	1	86.60	0	0.00	86.60	1	7,908	0.01%
2024/01/16	6	90.25	6	91.28	88.30	0	8,457	0.00%
2024/01/15	0	0.00	3	87.27	88.80	-3	8,627	-0.03%
2024/01/12	1	86.60	0	0.00	85.80	1	9,046	0.01%
2024/01/11	5	87.68	6	87.87	87.10	-1	9,745	-0.01%
2024/01/09	1	83.10	0	0.00	83.00	1	10,579	0.01%
2024/01/08	3	83.50	6	83.97	83.40	-3	11,258	-0.03%
2024/01/04	1	84.20	3	85.03	83.80	-2	11,771	-0.02%
2024/01/03	2	84.30	4	84.65	84.30	-2	11,826	-0.02%
2024/01/02	0	0.00	2	85.20	84.90	-2	11,860	-0.02%
2023/12/29	6	84.77	4	85.25	84.30	2	12,018	0.02%
2023/12/28	8	88.35	0	0.00	88.00	8	11,980	0.07%
2023/12/27	0	0.00	1	93.40	92.90	-1	12,094	-0.01%
2023/12/26	1	93.50	0	0.00	93.50	1	12,166	0.01%
2023/12/25	0	0.00	1	93.60	93.00	-1	12,280	-0.01%
2023/12/21	1	94.10	0	0.00	93.90	1	12,658	0.01%
2023/12/20	6	95.97	5	95.46	93.80	1	12,879	0.01%
2023/12/19	1	97.60	1	96.00	94.90	0	13,402	0.00%
2023/12/18	2	94.45	1	94.50	95.30	1	13,426	0.01%
2023/12/15	0	0.00	1	94.30	93.20	-1	13,671	-0.01%
2023/12/14	1	94.00	0	0.00	95.10	1	13,808	0.01%
2023/12/13	0	0.00	3	96.80	95.30	-3	14,130	-0.02%
2023/12/12	16	97.90	6	100.12	95.60	10	14,999	0.07%
2023/12/11	14	101.96	15	103.27	105.50	-1	14,986	-0.01%
2023/12/08	7	96.15	7	96.90	97.20	0	14,682	0.00%
2023/12/07	0	0.00	2	93.40	92.40	-2	14,654	-0.01%
2023/12/05	0	0.00	2	92.80	92.60	-2	14,833	-0.01%
2023/12/04	2	93.65	1	93.20	94.00	1	14,983	0.01%
2023/12/01	0	0.00	2	95.00	95.10	-2	15,063	-0.01%
2023/11/30	9	97.06	5	97.80	94.80	4	15,044	0.03%
2023/11/29	8	100.13	12	100.56	100.00	-4	14,956	-0.03%
2023/11/28	3	94.60	5	94.20	94.00	-2	14,737	-0.01%
2023/11/24	5	91.78	2	92.80	91.50	3	14,633	0.02%
2023/11/22	16	102.18	10	102.14	102.00	6	14,478	0.04%
2023/11/21	3	95.50	12.1	97.17	100.00	-9.1	14,016	-0.06%
2023/11/20	1	91.50	2	92.15	91.20	-1	13,853	-0.01%
2023/11/17	1	90.90	1	93.00	92.10	0	13,829	0.00%
2023/11/16	1	94.40	2	94.95	92.90	-1	13,777	-0.01%
2023/11/15	18	97.32	21	95.82	94.60	-3	13,738	-0.02%
2023/11/13	1	91.80	1	92.10	92.00	0	13,487	0.00%
2023/11/10	2	90.95	1	90.70	89.70	1	13,405	0.01%
2023/11/09	3	92.93	0	0.00	93.80	3	13,318	0.02%
2023/11/08	2	96.05	16	97.00	95.00	-14	13,174	-0.11%
2023/11/07	11	97.02	8.2	99.79	97.20	2.8	13,063	0.02%
2023/11/06	21	97.47	8	98.06	97.60	13	12,832	0.10%
2023/11/03	2	95.70	3	94.97	93.40	-1	12,553	-0.01%
2023/11/02	6	92.70	4	93.18	95.40	2	12,407	0.02%
2023/11/01	2.1	91.67	1	92.60	92.00	1.1	12,224	0.01%
2023/10/30	1	95.00	2	95.60	93.70	-1	11,866	-0.01%
2023/10/27	10.1	94.99	5	96.74	95.40	5.1	11,744	0.04%
2023/10/26	12	99.96	10	100.81	99.20	2	11,606	0.02%
2023/10/25	6.1	100.52	3	102.34	98.30	3.1	11,307	0.03%
2023/10/24	8	92.93	13	95.10	99.00	-5	10,840	-0.05%
2023/10/23	2	90.15	2	90.00	90.00	0	10,279	0.00%
2023/10/20	19	94.44	21	92.09	91.60	-2	10,047	-0.02%
2023/10/19	38	94.00	38	93.55	93.00	0	9,646	0.00%
2023/10/18	5	86.94	8	87.70	90.30	-3	8,998	-0.03%
2023/10/17	13	85.42	15	86.12	83.40	-2	8,818	-0.02%
2023/10/16	27	84.33	22	84.73	83.70	5	8,393	0.06%
2023/10/13	3	75.63	2	79.70	81.00	1	7,881	0.01%
2023/10/12	3	72.90	4	73.63	73.70	-1	7,487	-0.01%
2023/10/11	2	69.60	0	0.00	67.00	2	7,503	0.03%
2023/10/06	0	0.00	1	70.70	71.00	-1	7,490	-0.01%
2023/10/05	3	74.13	6	74.10	72.10	-3	7,475	-0.04%
2023/10/04	1	70.60	0	0.00	71.00	1	7,342	0.01%
2023/10/03	4	72.60	3	72.00	70.30	1	7,411	0.01%
2023/10/02	16	71.48	15	69.80	70.00	1	7,294	0.01%
2023/09/27	7	73.16	7	73.69	72.50	0	7,197	0.00%
2023/09/26	5	74.74	14	73.84	71.50	-9	7,054	-0.13%
2023/09/25	18	74.21	10	73.88	73.80	8	6,924	0.12%
2023/09/22	23	73.74	34	74.42	75.50	-11	6,721	-0.16%
2023/09/21	5	72.12	4	71.00	71.00	1	6,308	0.02%
2023/09/20	25	72.28	10	72.73	71.50	15	6,252	0.24%
2023/09/19	3	71.56	5	71.02	72.10	-2	5,974	-0.03%
2023/09/18	6	74.08	11	73.85	72.80	-5	5,790	-0.09%
2023/09/15	15	71.84	15	72.82	70.00	0	5,396	0.00%
2023/09/14	8	68.14	5	69.58	70.50	3	4,448	0.07%
2023/09/13	2	60.60	4	62.65	64.10	-2	4,155	-0.05%
2023/09/08	0	0.00	0.1	58.10	60.30	-0.1	3,659	0.00%
2023/09/07	4	61.65	4	61.40	61.30	0	3,511	0.00%
2023/09/06	2	60.90	2	59.90	62.20	0	3,342	0.00%
2023/09/05	0.1	57.30	0	0.00	56.60	0.1	3,215	0.00%
2023/09/01	2	54.40	3	55.20	55.50	-1	3,103	-0.03%
2023/08/31	1	54.00	0	0.00	54.40	1	3,063	0.03%
2023/08/29	1	55.00	3	55.30	55.20	-2	3,073	-0.07%
2023/08/28	2	55.00	0	0.00	54.30	2	3,024	0.07%
2023/08/25	0	0.00	1	54.00	55.10	-1	2,978	-0.03%
2023/08/24	1	53.70	0	0.00	54.10	1	2,918	0.03%
2023/08/23	0	0.00	1	54.60	53.70	-1	2,907	-0.03%
2023/08/22	1	53.90	0	0.00	53.90	1	2,910	0.03%
2023/08/21	0	0.00	1	55.70	54.90	-1	2,898	-0.03%
2023/08/18	0	0.00	1	55.20	54.00	-1	2,894	-0.03%
2023/08/08	0	0.00	3	55.23	54.70	-3	3,053	-0.10%
2023/08/04	1	52.60	0	0.00	52.50	1	3,036	0.03%
2023/08/02	5	53.62	2	53.15	52.50	3	3,018	0.10%
2023/08/01	0	0.00	1	58.10	55.00	-1	2,987	-0.03%
2023/07/31	2	64.90	0	0.00	58.70	2	2,924	0.07%
2023/07/28	1	53.50	0	0.00	60.10	1	2,665	0.04%
2023/07/20	2	63.10	2	58.10	59.80	0	2,394	0.00%
2023/07/12	0	0.00	1	45.35	45.35	-1	1,732	-0.06%
2023/07/07	1	47.00	1	46.35	46.35	0	1,557	0.00%
2023/07/05	3	45.95	2	45.38	45.20	1	1,435	0.07%
2023/07/04	1	45.75	1	46.95	46.60	0	1,388	0.00%
2023/06/30	1	43.35	1	42.20	42.15	0	1,247	0.00%
2023/05/30	0	0.00	1	40.80	40.95	-1	869	-0.12%
2023/05/26	1	39.00	0	0.00	39.75	1	803	0.12%
2023/05/12	0	0.00	1	36.90	36.90	-1	507	-0.20%
2023/05/11	14	36.61	13	36.12	35.65	1	488	0.20%
2023/04/27	3	35.85	3	35.30	35.30	0	404	0.00%
2023/04/26	0	34.25	0	0.00	34.95	0	386	0.00%
2023/04/18	1	36.75	1	37.00	36.60	0	319	0.00%
2023/01/09	0	0.00	1	31.25	31.25	-1	327	-0.31%
2022/11/18	1	30.90	0	0.00	30.60	1	614	0.16%
2022/11/10	0	0.00	1	31.55	31.05	-1	821	-0.12%
2022/11/02	0	0.00	1	30.65	30.65	-1	1,089	-0.09%
2022/10/27	1	29.50	3	29.43	29.50	-2	1,665	-0.12%
2022/10/26	2	28.83	0	0.00	28.70	2	1,675	0.12%
2022/10/20	2	30.13	1	30.25	30.20	1	1,716	0.06%
2022/10/19	1	31.25	0	0.00	31.10	1	1,734	0.06%
2022/10/18	0	0.00	1	31.95	31.65	-1	1,757	-0.06%
2022/10/17	1	31.05	0	0.00	31.05	1	1,767	0.06%
2022/10/13	0	0.00	3	31.10	30.35	-3	1,793	-0.17%
2022/10/05	1	35.40	0	0.00	35.25	1	2,189	0.05%
2022/09/19	1	38.40	0	0.00	38.15	1	2,452	0.04%
2022/09/08	0	0.00	1	38.60	38.75	-1	2,833	-0.04%
2022/09/05	4	40.09	1	37.95	38.05	3	2,862	0.10%
2022/08/18	0	0.00	3	40.10	40.90	-3	2,598	-0.12%
2022/08/17	8	40.03	6	40.35	39.40	2	2,549	0.08%
2022/08/16	1	38.70	0	0.00	38.95	1	2,462	0.04%
2022/08/15	1	37.55	2	38.20	38.20	-1	2,415	-0.04%
2022/08/11	1	37.50	0	0.00	37.40	1	2,355	0.04%
2022/08/09	0	0.00	2	37.15	38.50	-2	2,274	-0.09%
2022/08/05	5	37.15	3	37.60	37.45	2	2,059	0.10%
2022/08/04	5	33.27	6	33.91	35.10	-1	1,794	-0.06%
2022/07/26	1	31.90	0	0.00	31.80	1	1,707	0.06%
2022/07/18	0	0.00	1	31.25	31.45	-1	1,663	-0.06%
2022/07/15	1	30.40	0	0.00	30.85	1	1,667	0.06%
2022/07/04	3	32.30	3	31.20	31.70	0	1,303	0.00%
2022/06/28	0	0.00	1	38.00	37.55	-1	1,229	-0.08%
2022/06/27	0	0.00	2	37.58	37.60	-2	1,221	-0.16%
2022/06/24	10	36.55	10	36.68	36.85	0	1,208	0.00%
2022/06/23	3	38.98	0	0.00	38.70	3	1,174	0.26%
2022/06/22	2	38.60	2	39.30	40.05	0	1,121	0.00%
2022/06/17	3	38.50	3	38.85	38.65	0	902	0.00%
2022/06/13	0	0.00	1	36.25	36.70	-1	817	-0.12%
2022/06/10	0	0.00	1	35.20	35.50	-1	787	-0.13%
2022/06/09	0	0.00	1	34.15	34.75	-1	774	-0.13%
2022/06/07	1	33.55	0	0.00	33.55	1	772	0.13%
2022/06/06	1	33.70	1	34.00	34.00	0	770	0.00%
2022/05/30	0	0.00	1	32.95	32.90	-1	758	-0.13%
2022/05/24	1	32.75	1	33.05	32.00	0	760	0.00%
2022/05/20	1	32.50	0	0.00	32.50	1	758	0.13%
2022/05/16	1	31.35	1	31.55	31.55	0	741	0.00%
2022/05/12	2	31.63	2	32.18	31.20	0	745	0.00%
2022/05/11	2	34.98	0	0.00	34.60	2	702	0.28%
2022/05/06	0	0.00	1	37.80	37.85	-1	655	-0.15%
2022/05/05	0	0.00	1	38.35	37.30	-1	640	-0.16%
2022/05/04	0	0.00	1	36.15	36.05	-1	620	-0.16%
2022/05/03	1	35.25	1	35.50	35.75	0	619	0.00%
2022/04/29	2	35.45	2	35.68	35.55	0	619	0.00%
2022/04/28	1	34.90	1	35.35	35.50	0	620	0.00%
2022/04/27	1	33.70	1	33.95	34.20	0	614	0.00%
2022/04/25	2	35.60	0	0.00	34.90	2	596	0.34%
2022/04/21	0	0.00	1	38.80	38.40	-1	574	-0.17%
2022/04/19	0	0.00	1	37.95	37.80	-1	524	-0.19%
2022/04/18	3	34.13	4	34.65	35.45	-1	487	-0.21%
2022/04/15	2	34.90	1	34.95	34.65	1	479	0.21%
2022/04/13	0	0.00	1	36.00	35.70	-1	469	-0.21%
2022/04/12	3	35.50	2	35.68	35.20	1	461	0.22%
2022/04/11	4	36.43	6	36.90	36.70	-2	437	-0.46%
2022/04/08	3	36.00	3	36.10	36.35	0	402	0.00%
2022/04/06	0	0.00	1	35.25	35.25	-1	363	-0.28%
2022/03/31	1	33.55	1	33.80	33.85	0	353	0.00%
2022/03/30	1	34.55	0	0.00	34.50	1	345	0.29%
2022/03/28	3	34.85	3	35.15	34.65	0	336	0.00%
2022/03/25	1	34.90	1	35.25	35.00	0	324	0.00%
2022/03/24	1	34.90	1	35.15	33.70	0	301	0.00%
2022/03/21	1	32.35	1	32.70	32.50	0	265	0.00%
2022/03/15	0	0.00	1	33.45	32.55	-1	277	-0.36%
2022/03/11	4	31.63	6	31.53	31.50	-2	273	-0.73%
2022/03/01	1	30.20	0	0.00	30.20	1	287	0.35%
2022/02/25	0	0.00	1	30.35	30.15	-1	292	-0.34%
2022/02/17	0	0.00	1	29.20	29.10	-1	428	-0.23%
2022/02/15	0	0.00	2	29.38	28.85	-2	432	-0.46%
2022/02/14	2	27.33	1	27.60	27.50	1	416	0.24%
2022/02/10	1	28.20	1	28.65	28.20	0	417	0.00%
2022/02/09	0	0.00	1	28.70	28.50	-1	424	-0.24%
2022/01/25	1	27.05	1	27.10	27.10	0	467	0.00%
2022/01/21	2	27.80	1	27.95	27.55	1	477	0.21%
2022/01/19	1	28.55	1	28.75	28.75	0	501	0.00%
2022/01/18	2	29.15	1	29.55	29.00	1	566	0.18%
2022/01/14	4	29.20	2	29.15	29.25	2	591	0.34%
2022/01/13	1	31.35	0	0.00	31.30	1	579	0.17%
2022/01/11	2	30.95	2	31.30	31.30	0	574	0.00%
2022/01/10	0	0.00	2	31.65	31.70	-2	567	-0.35%
2022/01/07	1	30.85	1	31.10	31.20	0	566	0.00%
2022/01/06	0	0.00	1	31.45	31.45	-1	563	-0.18%
2022/01/05	2	31.25	0	0.00	31.15	2	562	0.36%
2022/01/04	0	0.00	2	32.63	31.95	-2	559	-0.36%
2022/01/03	1	31.80	1	32.05	32.15	0	556	0.00%
2021/12/30	0	0.00	1	32.45	31.90	-1	556	-0.18%
2021/12/29	0	0.00	1	31.95	32.00	-1	555	-0.18%
2021/12/28	0	0.00	3	31.97	31.85	-3	556	-0.54%
2021/12/23	3	31.00	1	31.65	30.95	2	555	0.36%
2021/12/22	2	31.48	0	0.00	31.15	2	552	0.36%
2021/12/21	1	31.50	0	0.00	31.50	1	550	0.18%
2021/12/20	1	31.65	0	0.00	31.55	1	550	0.18%
2021/12/17	2	32.08	0	0.00	32.00	2	550	0.36%
2021/12/16	0	0.00	2	32.60	32.45	-2	548	-0.36%
2021/12/14	1	31.25	1	31.45	31.20	0	543	0.00%
2021/12/13	1	32.25	3	32.90	32.20	-2	538	-0.37%
2021/12/10	1	33.25	0	0.00	33.50	1	524	0.19%
2021/12/09	4	33.51	2	32.55	32.55	2	513	0.39%
2021/12/08	0	0.00	2	32.43	32.60	-2	503	-0.40%
2021/12/07	1	31.85	0	0.00	31.65	1	494	0.20%
2021/12/06	0	0.00	1	32.30	32.40	-1	490	-0.20%
2021/12/03	0	0.00	3	31.20	31.20	-3	483	-0.62%
2021/11/25	1	32.05	0	0.00	31.70	1	474	0.21%
2021/11/24	1	32.10	0	0.00	32.00	1	470	0.21%
2021/11/22	3	34.20	4	33.91	34.15	-1	446	-0.22%
2021/11/19	1	31.80	0	0.00	31.85	1	393	0.25%
2021/11/17	0	0.00	8	32.91	32.85	-8	378	-2.11%
2021/11/16	15	33.33	7	33.39	33.50	8	363	2.20%
2021/11/15	0	0.00	2	31.23	31.30	-2	312	-0.64%
2021/11/08	3	30.78	1	31.15	30.55	2	309	0.65%
2021/11/05	0	0.00	1	31.95	31.50	-1	313	-0.32%
2021/11/04	1	31.35	0	0.00	31.45	1	457	0.22%
2021/11/03	1	30.25	4	31.08	31.30	-3	435	-0.69%
2021/11/02	2	30.68	1	31.15	30.30	1	428	0.23%
2021/11/01	0	0.00	1	31.15	30.70	-1	420	-0.24%
2021/10/29	2	30.70	0	0.00	30.70	2	416	0.48%
2021/10/28	2	30.83	1	31.35	30.60	1	410	0.24%
2021/10/26	14	31.36	14	31.62	30.20	0	379	0.00%
2021/10/25	0	0.00	2	28.83	30.50	-2	315	-0.63%
2021/10/21	0	0.00	1	27.75	27.45	-1	291	-0.34%
2021/10/08	0	0.00	1	26.75	27.00	-1	317	-0.31%
2021/10/07	1	26.35	0	0.00	26.65	1	323	0.31%
2021/10/06	1	26.25	1	26.15	26.15	0	400	0.00%
2021/09/29	0	0.00	1	27.70	27.70	-1	439	-0.23%
2021/09/15	0	0.00	1	27.70	27.65	-1	475	-0.21%
2021/09/13	0	0.00	5	27.90	27.65	-5	481	-1.04%
2021/09/10	3	28.32	0	0.00	28.40	3	484	0.62%
2021/09/08	1	28.05	1	28.35	28.05	0	490	0.00%
2021/09/07	2	28.40	0	0.00	28.45	2	496	0.40%
2021/09/06	3	29.02	0	0.00	28.65	3	508	0.59%
2021/09/02	0	0.00	1	29.75	29.55	-1	581	-0.17%
2021/09/01	0	0.00	1	29.10	29.35	-1	581	-0.17%
2021/08/31	2	28.40	2	28.55	28.65	0	584	0.00%
2021/08/30	0	0.00	1	28.40	28.35	-1	584	-0.17%
2021/08/26	1	28.05	0	0.00	28.00	1	594	0.17%
2021/08/24	1	27.75	1	28.00	28.00	0	605	0.00%
2021/08/23	0	0.00	1	27.95	28.25	-1	610	-0.16%
2021/08/19	1	27.70	1	27.70	27.40	0	616	0.00%
2021/08/17	1	26.95	1	27.15	27.00	0	628	0.00%
2021/08/12	1	28.15	0	0.00	28.05	1	674	0.15%
2021/08/11	1	28.50	0	0.00	28.35	1	680	0.15%
2021/08/10	2	28.33	4	29.08	29.45	-2	685	-0.29%
2021/08/05	0	0.00	1	29.35	29.25	-1	580	-0.17%
2021/08/02	1	28.65	0	0.00	28.90	1	617	0.16%
2021/07/30	2	28.70	0	0.00	28.80	2	622	0.32%
2021/07/29	2	28.95	1	29.15	28.95	1	635	0.16%
2021/07/28	0	0.00	2	28.45	28.95	-2	645	-0.31%
2021/07/26	3	30.15	2	30.50	30.25	1	671	0.15%
2021/07/21	0	0.00	1	29.40	29.30	-1	694	-0.14%
2021/07/15	1	30.10	4	30.39	30.25	-3	747	-0.40%
2021/07/14	1	30.20	0	0.00	30.05	1	757	0.13%
2021/07/13	4	31.98	0	0.00	31.00	4	773	0.52%
2021/07/12	1	29.55	2	30.70	32.00	-1	727	-0.14%
2021/07/09	0	0.00	1	29.55	29.65	-1	790	-0.13%
2021/07/08	1	29.40	0	0.00	29.40	1	823	0.12%
2021/07/05	1	30.00	0	0.00	30.25	1	922	0.11%
2021/07/02	0	0.00	2	29.43	29.40	-2	990	-0.20%
2021/06/30	1	29.45	0	0.00	29.45	1	1,160	0.09%
2021/06/29	0	0.00	1	29.25	29.15	-1	1,269	-0.08%
2021/06/28	0	0.00	1	29.30	29.15	-1	1,307	-0.08%
2021/06/25	1	29.25	1	29.25	29.20	0	1,307	0.00%
2021/06/21	1	28.55	1	28.85	28.65	0	1,331	0.00%
2021/06/17	0	0.00	1	29.45	29.40	-1	1,330	-0.08%
2021/06/16	2	28.45	1	28.60	28.70	1	1,332	0.08%
2021/06/15	1	28.05	1	28.05	28.30	0	1,330	0.00%
2021/06/11	3	29.08	2	29.40	28.65	1	1,325	0.08%
2021/06/10	3	29.80	0	0.00	29.15	3	1,321	0.23%
2021/06/08	0	0.00	1	29.35	29.70	-1	1,311	-0.08%
2021/06/04	2	29.15	1	29.40	29.10	1	1,371	0.07%
2021/06/03	0	0.00	1	29.95	29.80	-1	1,367	-0.07%
2021/06/02	3	28.93	1	29.25	28.65	2	1,361	0.15%
2021/05/31	1	28.90	1	29.10	28.75	0	1,353	0.00%
2021/05/27	1	27.95	2	28.00	28.00	-1	1,342	-0.07%
2021/05/26	1	27.70	1	28.15	28.00	0	1,341	0.00%
2021/05/25	1	28.60	0	0.00	28.20	1	1,338	0.07%
2021/05/24	2	28.35	1	28.80	28.20	1	1,331	0.08%
2021/05/20	4	27.85	2	27.28	26.95	2	1,297	0.15%
2021/05/14	2	28.75	2	28.55	28.25	0	1,255	0.00%
2021/05/11	1	30.45	1	30.70	30.45	0	1,214	0.00%
2021/05/06	2	32.95	2	33.10	31.90	0	1,190	0.00%
2021/04/29	2	33.95	2	34.25	35.00	0	1,141	0.00%
2021/04/28	0	0.00	1	34.65	34.75	-1	1,130	-0.09%
2021/04/26	2	34.98	0.1	34.00	34.00	1.9	1,119	0.17%
2021/04/22	1	36.85	0	0.00	36.20	1	1,094	0.09%
2021/04/21	2	36.93	1	37.45	36.80	1	1,077	0.09%
2021/04/19	0	0.00	1	36.51	37.00	-1	1,072	-0.10%
2021/04/16	2	36.50	1	36.45	36.65	1	1,070	0.09%
2021/04/15	6	37.89	6	38.26	37.10	0	1,044	0.00%
2021/04/13	2	37.30	1	37.45	37.35	1	929	0.11%
2021/04/09	0	0.00	1	38.45	38.85	-1	870	-0.11%
2021/04/08	2	38.40	0	0.00	37.55	2	826	0.24%
2021/04/07	0	0.00	1	39.50	39.50	-1	751	-0.13%
2021/04/01	0	0.00	3	34.85	36.65	-3	578	-0.52%
2021/03/31	0	0.00	3.1	32.68	33.35	-3.1	472	-0.65%
2021/03/30	1	31.40	0	0.00	31.45	1	433	0.23%
2021/03/26	0	0.00	5	30.83	31.90	-5	430	-1.16%
2021/03/25	1	29.70	0	0.00	29.65	1	407	0.25%
2021/03/24	3	30.03	2	30.33	29.95	1	430	0.23%
2021/03/23	2	29.98	0	0.00	30.00	2	430	0.46%
2021/03/22	1	30.25	0	0.00	30.15	1	431	0.23%
2021/03/18	3	30.47	2	30.70	30.50	1	425	0.24%
2021/03/17	1	31.05	1	31.80	30.70	0	428	0.00%
2021/03/16	2	31.55	1	31.90	31.40	1	428	0.23%
2021/03/15	1	31.80	3	32.28	31.80	-2	428	-0.47%
2021/03/11	0	30.50	3	31.00	30.50	-3	389	-0.77%
2021/03/10	10	30.91	9	30.86	31.60	1	374	0.27%
2021/03/04	1	28.70	0	0.00	29.10	1	442	0.23%
2021/03/02	1	28.65	1	28.70	28.70	0	455	0.00%
2021/02/26	1	28.90	1	29.20	29.10	0	459	0.00%
2021/02/25	2	29.05	1	29.30	29.05	1	468	0.21%
2021/02/23	1	28.85	1	29.15	29.15	0	515	0.00%
2021/02/19	1	28.45	2	28.78	29.20	-1	517	-0.19%
2021/02/05	1	27.20	1	27.25	27.20	0	512	0.00%
2021/02/03	0	0.00	1	27.75	27.20	-1	514	-0.19%
2021/02/01	1	26.95	1	27.05	27.05	0	520	0.00%
2021/01/29	1	27.35	0	0.00	27.25	1	528	0.19%
2021/01/28	1	28.05	1	28.25	28.05	0	527	0.00%
2021/01/22	0	27.40	1	27.80	27.80	-1	527	-0.19%
2021/01/20	1	28.55	0	0.00	27.50	1	525	0.19%
2021/01/18	2	28.28	2	28.30	28.40	0	518	0.00%
2021/01/13	2	29.05	2	29.28	28.90	0	512	0.00%
2021/01/12	1	29.60	1	29.90	29.25	0	497	0.00%
2021/01/11	1	29.25	1	29.60	29.60	0	493	0.00%
2021/01/08	1	31.20	0	0.00	30.40	1	473	0.21%
2021/01/07	1	31.25	1	31.55	31.25	0	468	0.00%
2021/01/06	1	32.05	0	0.00	31.30	1	466	0.21%
2021/01/04	0	0.00	1	32.50	32.35	-1	460	-0.22%
2020/12/29	1	31.60	0	0.00	31.35	1	462	0.22%
2020/12/28	0	0.00	1	31.75	31.55	-1	482	-0.21%
2020/12/25	2	31.33	2	31.58	31.35	0	488	0.00%
2020/12/22	2	32.03	0	0.00	31.50	2	498	0.40%
2020/12/18	0.1	32.50	2	32.53	32.95	-1.9	497	-0.39%
2020/12/15	1	31.25	1	31.20	31.20	0	471	0.00%
2020/12/11	2	32.18	0	0.00	31.10	2	469	0.43%
2020/12/10	1	31.95	1	32.55	32.10	0	464	0.00%
2020/12/03	2	34.90	2	33.98	33.70	0	432	0.00%
2020/12/02	5	33.75	4	33.60	33.55	1	386	0.26%
2020/11/20	1	32.00	1	32.35	32.90	0	350	0.00%
2020/11/03	0	0.00	1	28.80	28.70	-1	455	-0.22%
2020/10/30	1	28.65	0	0.00	28.30	1	494	0.20%
2020/10/13	1	31.15	1	30.65	30.75	0	1,336	0.00%
2020/10/05	3	32.35	3	32.05	31.75	0	1,462	0.00%
2020/09/25	1	29.75	1	29.65	28.30	0	1,750	0.00%
2020/09/21	1	32.70	0	0.00	32.15	1	2,092	0.05%
2020/09/10	1	33.35	0	0.00	33.10	1	2,277	0.04%
2020/09/08	1	33.40	0	0.00	33.20	1	2,286	0.04%
2020/08/25	0	0.00	1	33.60	33.95	-1	2,349	-0.04%
2020/08/20	1	32.80	1	32.60	32.35	0	2,361	0.00%
2020/08/18	1	36.45	0	0.00	35.65	1	2,350	0.04%
2020/08/17	1	36.60	1	36.90	36.65	0	2,372	0.00%
2020/08/14	1	35.75	1	35.95	36.30	0	2,432	0.00%
2020/08/13	1	36.05	2	36.25	36.05	-1	2,440	-0.04%
2020/08/11	1	36.05	0	0.00	34.25	1	2,411	0.04%
2020/08/10	0	0.00	1	37.35	36.55	-1	2,405	-0.04%
2020/08/07	1	36.95	0	0.00	36.80	1	2,405	0.04%
2020/08/04	0	0.00	1	37.00	37.20	-1	2,418	-0.04%
2020/07/30	1	36.80	0	0.00	37.05	1	2,422	0.04%
2020/07/28	2	36.45	1	36.95	36.45	1	2,364	0.04%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	2	45.00	1	45.35	45.00	1	2,237	0.04%
2020/07/23	0	0.00	6	46.50	50.00	-6	2,053	-0.29%
2020/07/22	9	45.47	3	44.95	45.90	6	1,917	0.31%
2020/07/21	1	41.75	1	42.20	42.45	0	1,901	0.00%
2020/07/17	0	0.00	3	43.15	42.00	-3	1,918	-0.16%
2020/07/15	2	42.10	2	42.30	42.75	0	1,919	0.00%
2020/07/10	1	42.85	1	45.40	42.35	0	1,910	0.00%
2020/07/09	2	46.85	0	0.00	46.00	2	1,889	0.11%
2020/07/07	1	48.05	1	47.00	45.90	0	1,881	0.00%
2020/07/06	1	51.20	0	0.00	50.90	1	1,795	0.06%
2020/06/30	3	42.25	21	42.16	43.45	-18	1,506	-1.19%
2020/06/24	0	0.00	1	39.75	40.00	-1	1,357	-0.07%
2020/06/19	3	38.30	5	38.78	39.55	-2	1,353	-0.15%
2020/06/09	1	36.95	0	0.00	35.75	1	1,359	0.07%
2020/06/08	2	38.63	0	0.00	36.90	2	1,364	0.15%
2020/05/26	2	37.55	0	0.00	37.55	2	1,353	0.15%
2020/05/25	1	37.80	0	0.00	38.00	1	1,347	0.07%
2020/05/21	0	0.00	5	39.25	40.00	-5	1,330	-0.38%
2020/05/19	0	0.00	1	37.15	37.00	-1	1,273	-0.08%
2020/05/18	1	36.50	1	36.85	36.30	0	1,279	0.00%
2020/05/15	0	0.00	1	38.15	36.75	-1	1,281	-0.08%
2020/05/14	2	37.15	0	0.00	37.00	2	1,279	0.16%
2020/05/13	4	37.85	5	38.45	37.75	-1	1,276	-0.08%
2020/05/12	1	37.65	0	0.00	37.00	1	1,283	0.08%
2020/05/11	4	37.95	6	38.03	37.90	-2	1,319	-0.15%
2020/05/06	2	37.25	0	0.00	36.80	2	1,299	0.15%
2020/05/05	1	36.60	1	37.00	36.70	0	1,297	0.00%
2020/04/28	2	37.50	0	0.00	37.00	2	1,337	0.15%
2020/04/27	0	0.00	4	36.75	37.65	-4	1,298	-0.31%
2020/04/24	3	34.65	3	34.95	34.25	0	1,280	0.00%
2020/04/17	0	0.00	1	33.50	33.30	-1	1,448	-0.07%
2020/04/14	1	32.65	2	32.88	32.35	-1	1,464	-0.07%
2020/04/13	2	32.45	1	34.20	32.10	1	1,469	0.07%
2020/04/10	2	32.28	1	32.25	33.40	1	1,462	0.07%
2020/04/09	1	29.80	2	30.13	30.40	-1	1,465	-0.07%
2020/04/08	1	30.55	1	30.65	30.65	0	1,492	0.00%
2020/04/01	0	0.00	1	26.60	26.65	-1	1,627	-0.06%
2020/03/31	3	27.28	1	26.85	27.10	2	1,636	0.12%
2020/03/30	1	25.50	1	26.55	27.40	0	1,661	0.00%
2020/03/27	3	27.60	3	28.60	27.20	0	1,690	0.00%
2020/03/24	3	24.00	3	24.00	24.45	0	1,806	0.00%
2020/03/18	0	0.00	1	26.75	25.10	-1	2,192	-0.05%
2020/03/17	1	25.85	0	0.00	25.60	1	2,373	0.04%
2020/02/13	3	42.00	3	42.20	40.10	0	4,192	0.00%
2020/02/12	0	0.00	2	40.40	41.15	-2	4,207	-0.05%
2020/02/10	2	39.00	2	39.05	38.65	0	4,238	0.00%
2020/02/07	2	39.00	2	40.10	38.00	0	4,248	0.00%
2020/02/06	0	0.00	3	39.20	39.30	-3	4,249	-0.07%
2020/02/05	3	39.75	3	40.00	39.10	0	4,256	0.00%
2020/02/03	5	34.42	0	0.00	34.55	5	4,242	0.12%
2020/01/20	2	42.90	0	0.00	42.00	2	4,313	0.05%
2020/01/16	3	45.45	3	45.60	44.00	0	4,334	0.00%
2020/01/15	12	43.88	12	44.01	44.65	0	4,341	0.00%
2020/01/14	6	42.23	6	42.40	41.80	0	4,405	0.00%
2020/01/10	6	41.58	58	41.91	41.45	-52	4,519	-1.15%
2020/01/07	52	40.09	0	0.00	39.20	52	4,646	1.12%
2020/01/06	58	39.04	59	39.99	40.00	-1	4,621	-0.02%
2020/01/03	1	39.50	0	0.00	39.50	1	4,578	0.02%
2020/01/02	6	41.83	6	41.95	41.35	0	4,536	0.00%
2019/12/30	3	42.45	0	0.00	40.70	3	4,397	0.07%
2019/12/27	2	45.30	0	0.00	45.20	2	4,307	0.05%
2019/12/25	2	45.80	0	0.00	45.65	2	4,279	0.05%
2019/12/23	3	47.95	3	47.85	47.40	0	4,216	0.00%
2019/12/18	51	45.22	48	45.10	44.80	3	4,057	0.07%
2019/12/16	10	48.10	0	0.00	47.00	10	3,870	0.26%
2019/12/13	0	0.00	6	55.30	51.00	-6	3,720	-0.16%
2019/12/12	25	52.88	24	54.13	54.00	1	3,618	0.03%
2019/12/11	9	57.77	0	0.00	56.30	9	3,422	0.26%
2019/12/09	0	0.00	2	63.45	64.10	-2	3,100	-0.06%
2019/12/02	1	59.00	0	0.00	58.00	1	2,671	0.04%
2019/11/28	4	59.53	7	59.09	61.30	-3	2,451	-0.12%
2019/11/18	2	51.90	0	0.00	47.80	2	1,727	0.12%
2019/11/15	2	48.35	2	48.50	49.60	0	1,619	0.00%
2019/11/13	0	0.00	2	47.60	46.00	-2	1,531	-0.13%
2019/11/12	3	45.00	3	45.25	45.95	0	1,484	0.00%
2019/10/25	0	0.00	2	39.00	39.55	-2	1,031	-0.19%
2019/10/24	2	37.90	0	0.00	38.70	2	1,006	0.20%
2019/10/22	2	37.65	4	38.33	40.60	-2	849	-0.24%
2019/10/18	2	33.60	0	0.00	33.60	2	585	0.34%
2019/10/16	0	0.00	3	30.00	30.20	-3	454	-0.66%
2019/10/15	6	28.02	3	27.65	28.75	3	369	0.81%
2019/02/21	0	0.00	3	26.05	25.95	-3	923	-0.32%
2019/02/20	1	25.10	1	24.80	25.55	0	797	0.00%
2019/02/19	4	24.41	0	0.00	24.35	4	701	0.57%
2019/02/18	1	23.70	0	0.00	23.75	1	691	0.14%
2019/02/15	1	24.20	3	23.78	23.20	-2	683	-0.29%
2019/02/14	2	24.95	1	24.20	24.35	1	674	0.15%
2019/02/13	1	23.90	0	0.00	24.50	1	644	0.16%
2019/02/12	3	24.00	3	23.70	23.50	0	623	0.00%
2019/01/29	1	23.60	4	23.66	24.00	-3	595	-0.50%
2019/01/28	4	24.49	3	24.52	24.20	1	576	0.17%
2019/01/16	0	0.00	1	22.15	22.15	-1	438	-0.23%
2019/01/15	4	22.15	3	21.90	22.60	1	426	0.23%
2019/01/04	4	22.66	4	22.83	23.00	0	244	0.00%
2019/01/03	3	21.55	3	21.55	22.30	0	126	0.00%
2018/08/14	3	20.70	3	21.07	21.30	0	435	0.00%
2018/07/06	3	24.50	3	24.65	24.35	0	340	0.00%
2018/07/05	11	22.93	11	23.20	22.65	0	311	0.00%
2018/07/04	13	22.30	15	22.58	23.20	-2	271	-0.74%
2018/05/25	2	20.60	2	20.65	20.85	0	197	0.00%
2018/02/06	0	0.00	1	23.00	21.25	-1	2,042	-0.05%
2018/01/30	0	0.00	1	25.30	25.00	-1	2,013	-0.05%
2018/01/29	0	0.00	1	24.50	24.70	-1	2,005	-0.05%
2018/01/26	3	24.93	1	25.05	24.25	2	2,002	0.10%
2018/01/23	1	27.30	1	27.35	26.10	0	1,972	0.00%
2018/01/22	1	28.25	0	0.00	26.70	1	1,974	0.05%
2018/01/19	0	0.00	1	27.60	27.70	-1	1,958	-0.05%
2018/01/18	2	27.60	3	27.67	27.30	-1	1,950	-0.05%
2018/01/17	5	27.59	1	27.90	27.35	4	1,942	0.21%
2018/01/16	0	0.00	1	27.70	27.40	-1	1,935	-0.05%
2018/01/15	1	28.00	0	0.00	27.25	1	1,917	0.05%
2018/01/11	3	28.03	3	28.05	27.60	0	1,894	0.00%
2018/01/10	6	28.79	6	28.97	29.35	0	1,858	0.00%
2018/01/09	2	27.78	2	28.03	27.50	0	1,816	0.00%
2018/01/08	2	28.35	2	28.78	28.00	0	1,804	0.00%
2018/01/05	2	28.88	34	29.05	28.80	-32	1,775	-1.80%
2018/01/04	6	27.30	34	27.46	28.25	-28	1,599	-1.75%