前鼎 (4908)-元大-復北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.6
漲跌
▼1.4
漲幅
-1.44%
成交量
1,813張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	98.20	4	96.65	95.60	0	7,917	0.00%
2024/05/03	2	97.10	1	101.00	97.00	1	7,938	0.01%
2024/05/02	1	98.90	0	0.00	98.90	1	7,928	0.01%
2024/04/29	16	101.78	20	102.03	102.00	-4	7,982	-0.05%
2024/04/26	1	98.60	1	103.50	98.10	0	7,951	0.00%
2024/04/25	12	100.56	12	98.21	97.40	0	7,914	0.00%
2024/04/24	1	94.00	1	95.70	94.50	0	7,908	0.00%
2024/04/22	1	95.50	0	0.00	89.10	1	8,047	0.01%
2024/04/19	1	92.00	1	93.90	97.50	0	8,073	0.00%
2024/04/18	0	0.00	2	100.10	98.50	-2	8,089	-0.02%
2024/04/16	3	96.37	0	0.00	92.50	3	8,170	0.04%
2024/04/15	1	101.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	57	104.50	0	0.00	104.00	57	8,148	0.70%
2024/04/11	1	103.50	2	104.00	103.00	-1	8,147	-0.01%
2024/04/10	0	109.00	0	0.00	108.50	0	8,127	0.00%
2024/04/08	2	111.50	1	112.50	110.00	1	8,104	0.01%
2024/04/03	5	112.20	0	0.00	111.00	5	8,165	0.06%
2024/04/02	2.1	112.00	8.1	113.80	118.50	-6	8,123	-0.07%
2024/04/01	2	110.00	2	109.75	109.50	0	8,030	0.00%
2024/03/28	2	111.50	2	110.00	110.00	0	7,991	0.00%
2024/03/27	22	109.00	28	107.73	107.50	-6	7,923	-0.08%
2024/03/26	2.2	108.14	30	110.18	106.00	-27.8	7,886	-0.35%
2024/03/25	4	110.75	22	110.45	112.00	-18	7,835	-0.23%
2024/03/22	55.1	107.45	13	106.58	107.00	42.1	7,840	0.54%
2024/03/21	5.2	102.98	4	103.00	103.00	1.2	7,792	0.02%
2024/03/20	4	102.50	53	103.88	102.00	-49	7,824	-0.63%
2024/03/19	3.1	105.86	2	105.50	104.00	1.1	7,866	0.01%
2024/03/15	2	102.25	0	0.00	102.00	2	8,146	0.02%
2024/03/13	5	111.50	16	107.84	107.00	-11	8,801	-0.12%
2024/03/12	2	106.75	2	109.50	111.00	0	8,710	0.00%
2024/03/11	1.5	112.17	1	113.00	112.50	0.5	8,670	0.01%
2024/03/08	1	108.50	1	107.00	107.00	0	8,639	0.00%
2024/03/07	4.1	115.15	3	119.67	113.50	1.1	8,583	0.01%
2024/03/06	6	117.75	11	119.59	119.00	-5	8,519	-0.06%
2024/03/05	22	117.52	0	0.00	117.50	22	8,609	0.26%
2024/03/04	7	121.14	6	121.83	120.00	1	8,801	0.01%
2024/03/01	6.1	117.60	20	118.08	120.50	-13.9	8,762	-0.16%
2024/02/29	2	121.00	3	121.00	121.50	-1	8,706	-0.01%
2024/02/27	10	120.75	6	119.33	119.00	4	8,677	0.05%
2024/02/26	17	127.91	16	126.94	121.50	1	8,546	0.01%
2024/02/23	6	120.50	9	120.73	124.00	-3	8,261	-0.04%
2024/02/22	5	114.40	0	0.00	113.00	5	8,077	0.06%
2024/02/21	8	117.88	9.3	118.23	117.00	-1.3	7,935	-0.02%
2024/02/20	4.1	114.38	2	115.50	113.00	2.1	7,681	0.03%
2024/02/19	23.2	120.75	15	115.63	114.50	8.2	7,570	0.11%
2024/02/16	9	121.61	3	121.00	121.00	6	7,532	0.08%
2024/02/15	12	115.38	2	116.77	118.00	10	7,237	0.14%
2024/02/05	5	111.30	6	110.42	107.50	-1	7,143	-0.01%
2024/02/02	11	111.82	10	113.50	109.00	1	7,022	0.01%
2024/02/01	11	115.50	26	113.35	111.00	-15	6,908	-0.22%
2024/01/31	10	108.45	16.1	109.98	113.00	-6.1	6,607	-0.09%
2024/01/30	23	101.15	19	102.04	103.00	4	6,443	0.06%
2024/01/29	24	94.39	25.1	95.50	97.90	-1	6,206	-0.02%
2024/01/26	0	0.00	6	87.97	89.00	-6	6,042	-0.10%
2024/01/25	3	85.77	1	85.60	85.60	2	6,211	0.03%
2024/01/23	2	90.70	4	92.13	89.10	-2	6,596	-0.03%
2024/01/17	3	87.43	2	89.60	86.60	1	7,908	0.01%
2024/01/16	8	89.49	1	88.30	88.30	7	8,457	0.08%
2024/01/15	0	88.60	5	88.20	88.80	-5	8,627	-0.06%
2024/01/12	3	87.10	0	86.70	85.80	3	9,046	0.03%
2024/01/11	15	87.73	15	87.31	87.10	0	9,745	0.00%
2024/01/10	0	0.00	2	83.70	83.60	-2	10,098	-0.02%
2024/01/09	1	83.60	1	82.50	83.00	0	10,579	0.00%
2024/01/08	3	83.97	1	83.70	83.40	2	11,258	0.02%
2024/01/04	1	84.00	0	0.00	83.80	1	11,771	0.01%
2024/01/03	2	84.45	2	84.30	84.30	0	11,826	0.00%
2024/01/02	3	85.20	1	84.90	84.90	2	11,860	0.02%
2023/12/29	3	84.73	2	84.30	84.30	1	12,018	0.01%
2023/12/28	2	90.95	0	0.00	88.00	2	11,980	0.02%
2023/12/27	5	93.52	1.3	93.08	92.90	3.7	12,094	0.03%
2023/12/21	1	93.30	2	94.15	93.90	-1	12,658	-0.01%
2023/12/20	0	0.00	1	95.80	93.80	-1	12,879	-0.01%
2023/12/19	2	95.55	3	96.17	94.90	-1	13,402	-0.01%
2023/12/18	0	0.00	2	94.80	95.30	-2	13,426	-0.01%
2023/12/15	3	94.20	4	93.80	93.20	-1	13,671	-0.01%
2023/12/14	2.1	95.57	3	94.77	95.10	-0.9	13,808	-0.01%
2023/12/13	3	95.87	2	95.70	95.30	1	14,130	0.01%
2023/12/12	8.2	98.73	3	97.33	95.60	5.2	14,999	0.03%
2023/12/11	13	103.38	26.1	103.14	105.50	-13.1	14,986	-0.09%
2023/12/08	4	94.93	8.5	97.29	97.20	-4.5	14,682	-0.03%
2023/12/07	4	92.80	4	92.73	92.40	0	14,654	0.00%
2023/12/06	4	94.28	0	0.00	93.10	4	14,728	0.03%
2023/12/05	2	92.55	2	92.70	92.60	0	14,833	0.00%
2023/12/04	5	93.16	3	93.67	94.00	2	14,983	0.01%
2023/12/01	2	95.05	3	95.40	95.10	-1	15,063	-0.01%
2023/11/30	7	97.13	1	97.20	94.80	6	15,044	0.04%
2023/11/29	4	99.75	6.2	98.61	100.00	-2.2	14,956	-0.01%
2023/11/28	5	95.66	5	94.08	94.00	0	14,737	0.00%
2023/11/27	1	91.70	2	91.70	91.50	-1	14,653	-0.01%
2023/11/24	2	92.25	1	91.70	91.50	1	14,633	0.01%
2023/11/22	16	101.81	15.1	102.22	102.00	1	14,478	0.01%
2023/11/21	7	97.94	11	95.90	100.00	-4	14,016	-0.03%
2023/11/20	0	92.90	0	0.00	91.20	0	13,853	0.00%
2023/11/17	6	93.02	0	91.27	92.10	6	13,829	0.04%
2023/11/16	2	94.25	1	92.90	92.90	1	13,777	0.01%
2023/11/15	6	96.72	6	97.42	94.60	0	13,738	0.00%
2023/11/14	2	95.45	2	96.20	96.20	0	13,581	0.00%
2023/11/13	0	0.00	1	91.50	92.00	-1	13,487	-0.01%
2023/11/10	5	91.82	3	90.00	89.70	2	13,405	0.01%
2023/11/09	1	93.30	2	93.85	93.80	-1	13,318	-0.01%
2023/11/08	5	96.88	1	95.61	95.00	4	13,174	0.03%
2023/11/07	12	99.80	12	98.05	97.20	0	13,063	0.00%
2023/11/06	17	97.85	18	97.90	97.60	-1	12,832	-0.01%
2023/11/03	3	95.57	2	94.15	93.40	1	12,553	0.01%
2023/11/02	7	94.64	7	92.87	95.40	0	12,407	0.00%
2023/11/01	7	92.88	6	92.33	92.00	1	12,224	0.01%
2023/10/31	4	92.37	4	91.90	89.80	0	12,043	0.00%
2023/10/30	5	94.68	6.1	94.34	93.70	-1.1	11,866	-0.01%
2023/10/27	10	93.86	15	95.37	95.40	-5	11,744	-0.04%
2023/10/26	14	100.10	10	99.60	99.20	4	11,606	0.03%
2023/10/25	4	101.13	17	101.16	98.30	-13	11,307	-0.11%
2023/10/24	31	93.63	28.1	94.57	99.00	2.9	10,840	0.03%
2023/10/23	21	91.70	25.1	91.60	90.00	-4.1	10,279	-0.04%
2023/10/20	23.1	92.75	20.7	92.15	91.60	2.4	10,047	0.02%
2023/10/19	61	93.40	56.3	93.71	93.00	4.7	9,646	0.05%
2023/10/18	29	86.35	25	87.64	90.30	4	8,998	0.04%
2023/10/17	19	85.76	19.5	84.16	83.40	-0.5	8,818	-0.01%
2023/10/16	13	84.42	13	85.49	83.70	0	8,393	0.00%
2023/10/13	6.5	78.09	7	78.56	81.00	-0.5	7,881	-0.01%
2023/10/12	4	71.38	6	71.49	73.70	-2	7,487	-0.03%
2023/10/11	3	67.07	7	68.06	67.00	-4	7,503	-0.05%
2023/10/06	2	71.25	2	71.65	71.00	0	7,490	0.00%
2023/10/05	9	73.91	3	73.17	72.10	6	7,475	0.08%
2023/10/04	5	70.16	7	70.30	71.00	-2	7,342	-0.03%
2023/10/03	14	72.09	22	70.81	70.30	-8	7,411	-0.11%
2023/10/02	4	70.43	1	71.80	70.00	3	7,294	0.04%
2023/09/28	2	73.15	4	69.90	69.90	-2	7,283	-0.03%
2023/09/27	24	73.60	11	73.20	72.50	13	7,197	0.18%
2023/09/26	9	74.19	12	71.78	71.50	-3	7,054	-0.04%
2023/09/25	7	74.21	10	73.51	73.80	-3	6,924	-0.04%
2023/09/22	51	74.27	49	74.68	75.50	2	6,721	0.03%
2023/09/21	3	71.53	15	70.87	71.00	-12	6,308	-0.19%
2023/09/20	10	72.18	10	73.46	71.50	0	6,252	0.00%
2023/09/19	4	72.57	8	71.56	72.10	-4	5,974	-0.07%
2023/09/18	17	73.89	23.1	73.86	72.80	-6	5,790	-0.10%
2023/09/15	45	71.61	28.1	73.60	70.00	17	5,396	0.31%
2023/09/14	19	68.50	10.1	68.45	70.50	9	4,448	0.20%
2023/09/13	15	62.67	13	63.62	64.10	2	4,155	0.05%
2023/09/12	2	55.00	36	57.24	58.30	-34	3,900	-0.87%
2023/09/08	9	60.56	3	59.97	60.30	6	3,659	0.16%
2023/09/07	23	61.67	23	61.47	61.30	0	3,511	0.00%
2023/09/06	19	61.29	0.1	62.20	62.20	18.9	3,342	0.57%
2023/09/05	1	57.00	0	0.00	56.60	1	3,215	0.03%
2023/09/04	10	56.36	0	0.00	56.30	10	3,169	0.32%
2023/08/29	0	0.00	2	54.60	55.20	-2	3,073	-0.07%
2023/08/28	2	54.30	0	0.00	54.30	2	3,024	0.07%
2023/08/25	9	54.48	11	54.15	55.10	-2	2,978	-0.07%
2023/08/18	3	55.07	0	0.00	54.00	3	2,894	0.10%
2023/08/15	0	0.00	1	52.50	52.30	-1	2,951	-0.03%
2023/08/09	0	0.00	1	52.70	52.20	-1	3,051	-0.03%
2023/08/08	1	54.50	1	54.50	54.70	0	3,053	0.00%
2023/08/07	0	0.00	4	54.40	54.80	-4	3,071	-0.13%
2023/08/04	0	0.00	5	52.30	52.50	-5	3,036	-0.16%
2023/08/02	0	0.00	5	53.60	52.50	-5	3,018	-0.17%
2023/08/01	3	56.03	7	56.59	55.00	-4	2,987	-0.13%
2023/07/31	34	62.69	34	62.94	58.70	0	2,924	0.00%
2023/07/28	10	57.70	1	60.10	60.10	9	2,665	0.34%
2023/07/27	5	56.04	6	55.02	54.70	-1	2,582	-0.04%
2023/07/26	1	54.50	5	55.04	54.10	-4	2,559	-0.16%
2023/07/25	8	55.91	3	56.10	55.70	5	2,562	0.20%
2023/07/24	1	54.50	23	54.85	55.10	-22	2,529	-0.87%
2023/07/21	9	58.43	2	59.00	57.90	7	2,477	0.28%
2023/07/20	10	59.03	3	57.80	59.80	7	2,394	0.29%
2023/07/19	10	60.13	4.2	61.79	62.10	5.8	2,109	0.27%
2023/07/18	2	57.00	6	56.55	56.50	-4	2,050	-0.20%
2023/07/17	7	56.21	0	0.00	56.90	7	1,885	0.37%
2023/07/14	10	49.71	1	51.00	51.80	9	1,848	0.49%
2023/07/12	1	45.30	0	0.00	45.35	1	1,732	0.06%
2023/07/10	6	50.03	1	49.10	47.85	5	1,673	0.30%
2023/07/06	1	46.00	0	0.00	45.80	1	1,501	0.07%
2023/06/30	0	0.00	3	43.15	42.15	-3	1,247	-0.24%
2023/06/29	6	42.74	3	43.20	43.75	3	1,217	0.25%
2023/06/09	0	0.00	1	40.05	40.35	-1	967	-0.10%
2023/06/08	0	0.00	2	39.70	39.60	-2	961	-0.21%
2023/06/01	0	0.00	1	41.10	41.20	-1	900	-0.11%
2023/05/31	1	41.20	0	0.00	40.55	1	886	0.11%
2023/05/30	1	40.95	1	41.30	40.95	0	869	0.00%
2023/05/22	0	0.00	0.1	39.35	40.25	-0.1	759	-0.01%
2023/05/18	1	38.20	0	0.00	39.45	1	657	0.15%
2023/05/17	0	0.00	1	38.35	38.15	-1	621	-0.16%
2023/05/16	1	39.60	1	39.70	38.65	0	602	0.00%
2023/05/15	0.1	38.95	0	0.00	38.80	0.1	539	0.02%
2023/05/12	1	35.65	0	0.00	36.90	1	507	0.20%
2023/04/27	1	35.45	1	35.30	35.30	0	404	0.00%
2023/04/21	0	34.80	0	0.00	34.30	0	371	0.00%
2023/04/19	0	0.00	3	37.30	36.30	-3	348	-0.86%
2023/04/18	3	36.87	0	0.00	36.60	3	319	0.94%
2023/04/17	151	34.91	0	0.00	35.05	151	282	53.36%	大買/鉅額交易
2023/04/14	0	34.30	0	0.00	34.10	0	269	0.00%
2023/04/06	0	0.00	8	33.10	32.85	-8	218	-3.66%
2023/03/22	0	0.00	36	31.54	31.60	-36	211	-17.05%
2023/03/21	0	0.00	1	31.30	31.45	-1	210	-0.48%
2023/03/20	1	30.95	0	0.00	30.95	1	209	0.48%
2023/03/17	0	0.00	50	30.57	30.55	-50	211	-23.59%
2023/03/15	0	0.00	30	31.34	31.30	-30	212	-14.11%
2023/03/06	0	32.65	0	0.00	32.60	0	291	0.00%
2023/03/03	3	32.50	1	32.15	32.70	2	301	0.66%
2023/03/01	0	33.50	0	0.00	32.00	0	299	0.00%
2023/02/16	0	0.00	4	31.33	31.45	-4	295	-1.35%
2023/02/15	0	0.00	31	31.20	31.10	-31	308	-10.06%
2023/02/14	0	31.30	0	0.00	31.30	0	308	0.01%
2023/02/09	2	32.20	0	0.00	32.10	2	311	0.64%
2023/02/08	3	31.93	0	0.00	31.95	3	313	0.96%
2023/02/06	0	0.00	1	32.00	32.00	-1	313	-0.32%
2023/02/02	1	32.30	5	31.94	32.20	-4	315	-1.27%
2023/02/01	0	0.00	1	31.45	31.60	-1	311	-0.32%
2023/01/30	2	30.70	0	0.00	30.70	2	310	0.64%
2023/01/10	0	0.00	3	31.23	31.20	-3	325	-0.92%
2023/01/05	1	30.60	0	0.00	30.60	1	334	0.30%
2022/12/21	3	30.90	0	0.00	30.65	3	373	0.80%
2022/12/20	1	31.95	0	0.00	30.75	1	375	0.27%
2022/12/15	1	32.70	1	32.60	32.60	0	387	0.00%
2022/12/14	1	31.85	2	33.08	33.10	-1	389	-0.26%
2022/12/12	0	0.00	1	31.45	31.45	-1	385	-0.26%
2022/12/09	1	31.75	0	0.00	31.70	1	391	0.26%
2022/12/08	0	0.00	1	32.00	32.00	-1	399	-0.25%
2022/12/07	1	31.60	1	32.10	31.45	0	406	0.00%
2022/12/06	0	0.00	1	32.60	32.05	-1	412	-0.24%
2022/12/02	0	0.00	1	33.50	33.50	-1	417	-0.24%
2022/12/01	0	0.00	1	32.80	33.00	-1	398	-0.25%
2022/11/30	0	0.00	1	32.80	32.00	-1	400	-0.25%
2022/11/29	1	32.35	0	0.00	32.30	1	452	0.22%
2022/11/28	1	30.40	0	0.00	30.40	1	440	0.23%
2022/11/04	0	0.00	1	31.10	31.20	-1	983	-0.10%
2022/11/03	2	30.58	0	0.00	30.70	2	1,023	0.20%
2022/11/02	0	0.00	1	30.40	30.65	-1	1,089	-0.09%
2022/11/01	1	29.80	0	0.00	30.10	1	1,254	0.08%
2022/10/12	2	32.80	4	32.20	32.15	-2	1,807	-0.11%
2022/10/11	1	34.00	0	0.00	33.95	1	1,812	0.06%
2022/10/07	1	36.15	0	0.00	35.80	1	1,841	0.05%
2022/09/30	1	33.00	0	0.00	33.90	1	2,266	0.04%
2022/09/20	2	38.90	0	0.00	38.75	2	2,434	0.08%
2022/09/19	1	38.20	2	38.20	38.15	-1	2,452	-0.04%
2022/09/15	1	40.55	0	0.00	39.50	1	2,563	0.04%
2022/09/13	0	0.00	1	39.05	39.60	-1	2,721	-0.04%
2022/09/12	2	38.90	0	0.00	38.85	2	2,795	0.07%
2022/08/29	0	0.00	2	39.80	39.85	-2	2,789	-0.07%
2022/08/26	1	40.65	1	40.45	40.30	0	2,772	0.00%
2022/08/25	1	40.85	1	41.05	40.00	0	2,736	0.00%
2022/08/23	0	38.80	0	0.00	38.60	0	2,663	0.00%
2022/08/22	0	0.00	0	39.15	38.40	0	2,651	0.00%
2022/08/19	4	38.75	15	38.57	38.25	-11	2,633	-0.42%
2022/08/18	0	40.00	0	0.00	40.90	0	2,598	0.00%
2022/08/17	16	40.06	0	0.00	39.40	16	2,549	0.63%
2022/08/16	2	38.75	4	38.83	38.95	-2	2,462	-0.08%
2022/08/15	3	38.50	1	38.20	38.20	2	2,415	0.08%
2022/08/11	0	0.00	1	36.75	37.40	-1	2,355	-0.04%
2022/08/10	2	38.13	3	38.25	37.80	-1	2,310	-0.04%
2022/08/08	2	37.48	1	38.30	37.75	1	2,214	0.05%
2022/08/05	14	36.81	13	37.40	37.45	1	2,059	0.05%
2022/08/03	1	32.45	1	31.75	31.95	0	1,721	0.00%
2022/08/01	1	34.05	1	33.40	33.40	0	1,720	0.00%
2022/07/29	1	33.15	1	33.35	33.90	0	1,714	0.00%
2022/07/19	0	0.00	2	31.50	32.40	-2	1,666	-0.12%
2022/07/18	0	0.00	1	31.60	31.45	-1	1,663	-0.06%
2022/07/15	2	30.30	0	0.00	30.85	2	1,667	0.12%
2022/07/14	1	30.90	0	0.00	31.05	1	1,670	0.06%
2022/07/06	1	34.15	1	33.55	33.45	0	1,281	0.00%
2022/07/05	0	0.00	3	32.80	33.65	-3	1,299	-0.23%
2022/07/04	3	31.55	0.1	32.00	31.70	2.9	1,303	0.22%
2022/06/23	2	38.70	2	39.20	38.70	0	1,174	0.00%
2022/06/20	1	37.40	1	36.25	36.45	0	982	0.00%
2022/06/16	0	0.00	6	37.25	36.25	-6	857	-0.70%
2022/06/15	0	0.00	2	36.80	36.60	-2	834	-0.24%
2022/06/14	1	35.95	2	36.50	36.10	-1	835	-0.12%
2022/06/13	1	36.45	2	36.08	36.70	-1	817	-0.12%
2022/06/10	1	34.80	1	35.55	35.50	0	787	0.00%
2022/06/09	0	0.00	1	34.75	34.75	-1	774	-0.13%
2022/06/07	2	33.80	0	0.00	33.55	2	772	0.26%
2022/06/01	1	33.70	0	0.00	33.70	1	768	0.13%
2022/05/30	1	32.95	3	33.13	32.90	-2	758	-0.26%
2022/05/25	3	32.25	0	0.00	32.45	3	758	0.40%
2022/05/24	1	33.30	3	33.15	32.00	-2	760	-0.26%
2022/05/18	2	32.63	3	32.52	32.80	-1	751	-0.13%
2022/05/17	1	31.75	2	31.88	32.00	-1	744	-0.13%
2022/05/16	4	31.74	4	31.91	31.55	0	741	0.00%
2022/05/13	2	31.50	3	31.53	31.30	-1	751	-0.13%
2022/05/12	9	31.96	0	0.00	31.20	9	745	1.21%
2022/05/11	1	34.60	0	0.00	34.60	1	702	0.14%
2022/05/10	2	37.35	2	37.75	38.40	0	677	0.00%
2022/05/09	5	37.81	11	37.65	37.25	-6	665	-0.90%
2022/05/06	1	36.40	1	37.75	37.85	0	655	0.00%
2022/05/05	1	37.60	1	37.95	37.30	0	640	0.00%
2022/04/29	10	35.53	0	0.00	35.55	10	619	1.62%
2022/04/20	0	0.00	1	38.00	37.95	-1	556	-0.18%
2022/04/14	1	35.65	0	0.00	35.75	1	472	0.21%
2022/04/06	5	35.33	5	35.23	35.25	0	363	0.00%
2022/03/30	0	0.00	1	34.85	34.50	-1	345	-0.29%
2022/03/29	0	0.00	1	35.25	34.95	-1	342	-0.29%
2022/03/28	1	35.00	0	0.00	34.65	1	336	0.30%
2022/03/11	0	0.00	10	31.50	31.50	-10	273	-3.66%
2022/02/15	0	0.00	5	29.78	28.85	-5	432	-1.16%
2022/02/09	2	28.45	1	28.35	28.50	1	424	0.24%
2022/01/21	0	0.00	2	27.70	27.55	-2	477	-0.42%
2022/01/17	3	29.45	0	0.00	29.30	3	593	0.51%
2022/01/13	0	0.00	2	32.20	31.30	-2	579	-0.35%
2022/01/12	0	0.00	3	31.85	31.65	-3	577	-0.52%
2022/01/10	1	31.20	0	0.00	31.70	1	567	0.18%
2022/01/07	0	0.00	1	31.20	31.20	-1	566	-0.18%
2022/01/05	4	31.49	0	0.00	31.15	4	562	0.71%
2021/12/06	0	0.00	10	31.23	32.40	-10	490	-2.04%
2021/11/17	0	0.00	2	32.90	32.85	-2	378	-0.53%
2021/11/05	0	0.00	2	32.03	31.50	-2	313	-0.64%
2021/11/04	0	0.00	4	32.15	31.45	-4	457	-0.88%
2021/11/03	2	31.05	0	0.00	31.30	2	435	0.46%
2021/11/02	2	30.60	0	0.00	30.30	2	428	0.47%
2021/11/01	10	30.68	0	0.00	30.70	10	420	2.38%
2021/10/28	4	31.73	2	30.65	30.60	2	410	0.49%
2021/10/27	4	30.90	4	30.98	31.50	0	397	0.00%
2021/10/26	4	30.91	6	32.05	30.20	-2	379	-0.53%
2021/08/25	0	0.00	2	27.85	28.20	-2	600	-0.33%
2021/08/23	0	0.00	2	27.75	28.25	-2	610	-0.33%
2021/08/10	0	0.00	2	29.90	29.45	-2	685	-0.29%
2021/08/03	0	0.00	2	29.05	29.10	-2	609	-0.33%
2021/07/26	2	30.25	0	0.00	30.25	2	671	0.30%
2021/07/13	0	0.00	2	33.60	31.00	-2	773	-0.26%
2021/07/12	0	0.00	2	32.20	32.00	-2	727	-0.27%
2021/07/07	0	0.00	2	29.73	29.65	-2	845	-0.24%
2021/07/02	0	0.00	3	29.40	29.40	-3	990	-0.30%
2021/06/24	5	29.69	2	30.30	29.30	3	1,311	0.23%
2021/06/16	0	0.00	1	28.45	28.70	-1	1,332	-0.08%
2021/06/15	0	0.00	1	28.30	28.30	-1	1,330	-0.08%
2021/06/10	6	30.13	2	31.10	29.15	4	1,321	0.30%
2021/05/21	0	0.00	3	28.70	29.50	-3	1,319	-0.23%
2021/05/20	0	0.00	2	28.65	26.95	-2	1,297	-0.15%
2021/05/18	0	0.00	2	27.95	27.95	-2	1,289	-0.16%
2021/05/17	5	25.45	0	0.00	25.45	5	1,275	0.39%
2021/05/11	5	31.78	0	0.00	30.45	5	1,214	0.41%
2021/05/10	2	33.80	2	33.80	33.80	0	1,203	0.00%
2021/05/06	4	32.70	0	0.00	31.90	4	1,190	0.34%
2021/05/04	6	33.83	0	0.00	31.95	6	1,171	0.51%
2021/04/23	0	0.00	1	36.10	35.90	-1	1,098	-0.09%
2021/04/22	0	0.00	1	35.40	36.20	-1	1,094	-0.09%
2021/04/16	2	36.80	0	0.00	36.65	2	1,070	0.19%
2021/04/15	1	38.00	0	0.00	37.10	1	1,044	0.10%
2021/04/12	0	0.00	1	38.60	38.20	-1	908	-0.11%
2021/04/09	0	0.00	2	38.13	38.85	-2	870	-0.23%
2021/04/06	1	36.40	1.1	37.71	38.00	-0.1	686	-0.01%
2021/04/01	3	34.25	6	33.85	36.65	-3	578	-0.52%
2021/03/29	1	31.75	0	0.00	31.60	1	433	0.23%
2021/03/26	0	0.00	2	32.05	31.90	-2	430	-0.46%
2021/03/15	2	32.35	0	0.00	31.80	2	428	0.47%
2021/03/10	1	30.95	1	31.50	31.60	0	374	0.00%
2021/02/26	2	29.00	0	0.00	29.10	2	459	0.44%
2021/02/19	26	28.73	1	28.60	29.20	25	517	4.83%
2021/01/13	1	28.90	0	0.00	28.90	1	512	0.20%
2021/01/12	0	0.00	25	29.33	29.25	-25	497	-5.03%
2021/01/11	0	0.00	8	29.46	29.60	-8	493	-1.62%
2020/12/29	2	31.53	0	0.00	31.35	2	462	0.43%
2020/12/14	24	31.68	0	0.00	31.60	24	469	5.11%
2020/12/08	1	32.60	0	0.00	32.35	1	460	0.22%
2020/12/07	0	0.00	16	33.60	32.50	-16	452	-3.54%
2020/12/04	0	0.00	14	33.50	33.40	-14	441	-3.17%
2020/11/26	0	0.00	1	32.05	31.90	-1	378	-0.26%
2020/11/25	2	32.05	0	0.00	31.80	2	378	0.53%
2020/11/18	0	0.00	24	30.82	30.90	-24	333	-7.20%
2020/11/16	0	0.00	2	30.50	30.60	-2	353	-0.57%
2020/10/22	2	29.95	0	0.00	30.00	2	747	0.27%
2020/10/15	0	0.00	1	30.65	30.50	-1	1,298	-0.08%
2020/10/14	0	0.00	1	31.05	30.90	-1	1,309	-0.08%
2020/09/29	1	29.15	0	0.00	28.75	1	1,531	0.07%
2020/09/23	1	31.25	0	0.00	31.30	1	1,832	0.05%
2020/09/04	1	34.30	0	0.00	34.25	1	2,291	0.04%
2020/09/02	1	34.55	1	35.80	35.60	0	2,304	0.00%
2020/08/31	2	33.90	0	0.00	34.10	2	2,299	0.09%
2020/08/20	1	32.00	12	32.39	32.35	-11	2,361	-0.47%
2020/08/19	30	34.68	0	0.00	34.55	30	2,354	1.27%
2020/08/14	0	0.00	8	35.83	36.30	-8	2,432	-0.33%
2020/08/13	20	36.54	1	36.25	36.05	19	2,440	0.78%
2020/08/05	1	37.85	0	0.00	37.35	1	2,416	0.04%
2020/08/03	1	37.05	0	0.00	36.45	1	2,405	0.04%
2020/07/28	1	37.45	0	0.00	36.45	1	2,364	0.04%
2020/07/27	27	41.32	18	41.52	40.50	9	2,268	0.40%
2020/07/24	12	49.27	19	49.15	45.00	-7	2,237	-0.31%
2020/07/23	5	47.55	7	48.75	50.00	-2	2,053	-0.10%
2020/07/22	0	0.00	1	43.70	45.90	-1	1,917	-0.05%
2020/07/17	0	0.00	2	43.30	42.00	-2	1,918	-0.10%
2020/07/16	0	0.00	1	42.25	42.85	-1	1,921	-0.05%
2020/07/15	1	43.50	0	0.00	42.75	1	1,919	0.05%
2020/07/14	0	0.00	26	42.53	42.70	-26	1,928	-1.35%
2020/07/10	2	42.50	2	44.13	42.35	0	1,910	0.00%
2020/07/09	2	46.10	4	47.44	46.00	-2	1,889	-0.11%
2020/07/08	2	46.20	4	46.36	45.80	-2	1,880	-0.11%
2020/07/07	5	48.13	4	46.65	45.90	1	1,881	0.05%
2020/07/06	7	51.01	10	50.20	50.90	-3	1,795	-0.17%
2020/07/02	0	0.00	1	45.65	45.95	-1	1,677	-0.06%
2020/07/01	6	45.81	0	0.00	44.85	6	1,634	0.37%
2020/06/22	1	38.85	1	39.00	38.80	0	1,359	0.00%
2020/06/19	2	37.83	4	38.65	39.55	-2	1,353	-0.15%
2020/06/11	0	0.00	9	36.18	35.75	-9	1,319	-0.68%
2020/06/08	2	37.50	5	38.40	36.90	-3	1,364	-0.22%
2020/05/26	0	0.00	1	37.55	37.55	-1	1,353	-0.07%
2020/05/21	7	39.75	0	0.00	40.00	7	1,330	0.53%
2020/05/20	8	37.62	5	37.36	37.50	3	1,268	0.24%
2020/05/19	25	37.05	0	0.00	37.00	25	1,273	1.96%
2020/05/18	0	0.00	6	37.13	36.30	-6	1,279	-0.47%
2020/05/15	8	37.29	0	0.00	36.75	8	1,281	0.62%
2020/05/07	3	38.32	0	0.00	38.15	3	1,308	0.23%
2020/05/05	0	0.00	1	37.60	36.70	-1	1,297	-0.08%
2020/05/04	0	0.00	2	36.65	36.65	-2	1,341	-0.15%
2020/04/29	2	38.85	0	0.00	37.35	2	1,357	0.15%
2020/04/28	3	38.10	5	38.54	37.00	-2	1,337	-0.15%
2020/04/27	1	37.20	2	37.65	37.65	-1	1,298	-0.08%
2020/04/23	1	33.35	11	33.86	33.60	-10	1,287	-0.78%
2020/04/22	10	31.00	0	0.00	31.95	10	1,349	0.74%
2020/04/21	4	32.65	4	33.23	31.95	0	1,439	0.00%
2020/04/13	0	0.00	1	33.65	32.10	-1	1,469	-0.07%
2020/04/09	0	0.00	2	30.10	30.40	-2	1,465	-0.14%
2020/04/08	1	31.40	4	31.40	30.65	-3	1,492	-0.20%
2020/04/07	0	0.00	20	28.99	29.95	-20	1,556	-1.28%
2020/04/01	0	0.00	4	26.69	26.65	-4	1,627	-0.25%
2020/03/31	0	0.00	2	27.50	27.10	-2	1,636	-0.12%
2020/03/27	6	27.55	4	28.43	27.20	2	1,690	0.12%
2020/03/26	2	26.30	2	26.40	26.35	0	1,741	0.00%
2020/03/25	2	25.80	0	0.00	25.80	2	1,759	0.11%
2020/03/24	19	23.96	0	0.00	24.45	19	1,806	1.05%
2020/03/20	1	23.70	0	0.00	24.30	1	1,978	0.05%
2020/03/19	1	22.60	21	22.64	22.60	-20	2,110	-0.95%
2020/03/18	4	25.84	0	0.00	25.10	4	2,192	0.18%
2020/03/17	4	26.86	3	26.22	25.60	1	2,373	0.04%
2020/03/16	4	29.15	1	27.60	27.65	3	2,573	0.12%
2020/03/13	0	0.00	4	26.10	29.00	-4	2,658	-0.15%
2020/03/11	2	33.10	0	0.00	31.50	2	2,805	0.07%
2020/03/10	1	32.65	0	0.00	32.80	1	2,835	0.04%
2020/03/09	2	34.20	0	0.00	33.00	2	2,953	0.07%
2020/03/06	1	36.05	1	35.95	35.90	0	2,999	0.00%
2020/03/04	0	0.00	1	36.10	36.10	-1	3,219	-0.03%
2020/03/03	1	36.70	0	0.00	35.70	1	3,480	0.03%
2020/02/27	5	36.58	1	36.35	36.35	4	3,857	0.10%
2020/02/25	1	39.30	0	0.00	39.10	1	3,903	0.03%
2020/02/21	0	0.00	16	39.30	39.30	-16	3,917	-0.41%
2020/02/20	2	40.80	6	40.40	40.05	-4	3,935	-0.10%
2020/02/19	0	0.00	25	40.07	40.00	-25	4,035	-0.62%
2020/02/17	0	0.00	6	40.58	39.80	-6	4,120	-0.15%
2020/02/13	3	41.83	1	41.40	40.10	2	4,192	0.05%
2020/02/12	1	41.65	1	41.75	41.15	0	4,207	0.00%
2020/02/11	0	0.00	3	38.93	39.15	-3	4,174	-0.07%
2020/02/10	1	38.30	0	0.00	38.65	1	4,238	0.02%
2020/02/07	1	39.60	2	40.00	38.00	-1	4,248	-0.02%
2020/02/06	0	0.00	1	38.80	39.30	-1	4,249	-0.02%
2020/02/03	0	0.00	2	35.00	34.55	-2	4,242	-0.05%
2020/01/31	7	37.34	0	0.00	38.00	7	4,262	0.16%
2020/01/30	0	0.00	4	38.15	37.80	-4	4,283	-0.09%
2020/01/20	1	43.05	3	42.60	42.00	-2	4,313	-0.05%
2020/01/17	10	43.79	0	0.00	43.50	10	4,320	0.23%
2020/01/16	2	45.70	18	45.77	44.00	-16	4,334	-0.37%
2020/01/15	20	43.75	9	44.28	44.65	11	4,341	0.25%
2020/01/14	6	42.33	7	42.16	41.80	-1	4,405	-0.02%
2020/01/10	24	41.64	5	41.48	41.45	19	4,519	0.42%
2020/01/08	3	38.70	2	38.80	39.00	1	4,609	0.02%
2020/01/07	2	39.35	0	0.00	39.20	2	4,646	0.04%
2020/01/06	4	40.05	0	0.00	40.00	4	4,621	0.09%
2020/01/03	1	40.40	0	0.00	39.50	1	4,578	0.02%
2020/01/02	0	0.00	5	41.80	41.35	-5	4,536	-0.11%
2019/12/31	6	39.56	3	41.17	40.30	3	4,494	0.07%
2019/12/30	16	41.96	0	0.00	40.70	16	4,397	0.36%
2019/12/27	2	45.30	0	0.00	45.20	2	4,307	0.05%
2019/12/25	4	45.55	0	0.00	45.65	4	4,279	0.09%
2019/12/24	0	0.00	1	47.30	47.00	-1	4,246	-0.02%
2019/12/23	0	0.00	2	47.55	47.40	-2	4,216	-0.05%
2019/12/20	1	44.85	0	0.00	45.55	1	4,137	0.02%
2019/12/18	3	45.67	0	0.00	44.80	3	4,057	0.07%
2019/12/17	3	48.00	0	0.00	47.00	3	3,959	0.08%
2019/12/16	3	49.00	8	48.23	47.00	-5	3,870	-0.13%
2019/12/13	7	53.81	0	0.00	51.00	7	3,720	0.19%
2019/12/12	23	53.33	0	0.00	54.00	23	3,618	0.64%
2019/12/11	2	57.00	0	0.00	56.30	2	3,422	0.06%
2019/12/10	8	63.41	0	0.00	62.50	8	3,203	0.25%
2019/12/09	3	63.67	21	63.00	64.10	-18	3,100	-0.58%
2019/12/04	1	59.10	2	60.00	60.90	-1	2,866	-0.03%
2019/12/02	1	59.00	0	0.00	58.00	1	2,671	0.04%
2019/11/29	2	59.00	1	60.20	58.00	1	2,564	0.04%
2019/11/28	5	59.22	3	59.13	61.30	2	2,451	0.08%
2019/11/27	1	54.80	16	53.34	56.60	-15	2,192	-0.68%
2019/11/26	10	51.30	1	52.30	52.10	9	1,971	0.46%
2019/11/21	2	46.50	0	0.00	47.50	2	1,754	0.11%
2019/11/20	1	46.65	1	46.90	46.50	0	1,741	0.00%
2019/11/18	1	48.80	3	47.63	47.80	-2	1,727	-0.12%
2019/11/11	2	43.55	0	0.00	43.25	2	1,441	0.14%
2019/11/07	10	49.07	10	47.39	47.35	0	1,371	0.00%
2019/11/05	0	0.00	1	47.00	46.95	-1	1,274	-0.08%
2019/11/04	2	48.90	0	0.00	48.15	2	1,250	0.16%
2019/11/01	1	48.90	0	0.00	47.80	1	1,229	0.08%
2019/10/30	2	45.80	5	45.93	44.90	-3	1,166	-0.26%
2019/10/28	2	42.70	0	0.00	43.50	2	1,083	0.18%
2019/10/24	1	38.70	0	0.00	38.70	1	1,006	0.10%
2019/10/23	6	39.25	5	39.49	39.45	1	958	0.10%
2019/10/22	5	40.60	8	40.39	40.60	-3	849	-0.35%
2019/10/21	1	36.10	1	36.75	36.95	0	689	0.00%
2019/10/17	1	31.50	1	31.90	32.50	0	532	0.00%
2019/10/16	2	30.48	1	30.20	30.20	1	454	0.22%
2019/09/09	0	0.00	1	26.00	26.55	-1	291	-0.34%
2019/09/06	0	0.00	2	26.65	26.80	-2	284	-0.70%
2019/09/04	0	0.00	1	27.00	27.00	-1	276	-0.36%
2019/07/29	0	0.00	5	24.30	24.30	-5	155	-3.22%
2019/04/25	0	0.00	3	25.90	25.75	-3	1,212	-0.25%
2019/04/24	3	25.70	0	0.00	25.70	3	1,221	0.25%
2019/04/15	0	0.00	1	26.75	26.90	-1	1,361	-0.07%
2019/04/11	1	26.40	0	0.00	26.20	1	1,472	0.07%
2019/03/22	0	0.00	1	27.10	26.75	-1	1,382	-0.07%
2019/03/21	1	27.40	0	0.00	27.45	1	1,363	0.07%
2019/03/18	4	27.13	0	0.00	27.05	4	1,227	0.33%
2019/03/13	1	26.70	1	26.50	26.60	0	1,129	0.00%
2019/03/08	0	0.00	10	25.20	25.95	-10	1,087	-0.92%
2019/03/06	0	0.00	20	26.06	25.90	-20	1,070	-1.87%
2019/02/27	0	0.00	0.3	25.75	25.80	-0.3	1,011	-0.03%
2019/02/26	0	0.00	10	25.45	25.45	-10	1,001	-1.00%
2019/02/20	20	25.00	0	0.00	25.55	20	797	2.51%
2019/02/19	0	0.00	2	24.10	24.35	-2	701	-0.29%
2019/02/18	10	23.80	10	23.95	23.75	0	691	0.00%
2019/02/15	2	23.70	0	0.00	23.20	2	683	0.29%
2019/01/28	0	0.00	1	24.25	24.20	-1	576	-0.17%
2019/01/25	0	0.00	1	22.55	23.50	-1	495	-0.20%
2019/01/22	0	0.00	1	22.75	21.70	-1	459	-0.22%
2019/01/15	3	22.47	4	22.15	22.60	-1	426	-0.23%
2019/01/10	0	0.00	1	23.25	22.45	-1	361	-0.28%
2019/01/09	5	23.44	0	0.00	22.80	5	349	1.43%
2019/01/08	1	22.85	2	23.43	23.55	-1	308	-0.32%
2019/01/07	1	23.20	1	23.25	23.20	0	287	0.00%
2019/01/04	2	23.00	1	23.10	23.00	1	244	0.41%
2018/11/30	0	0.00	0	20.00	19.10	0	77	0.00%
2018/09/04	0	0.00	0	21.50	21.50	0	375	0.00%
2018/07/05	2	23.15	2	22.50	22.65	0	311	0.00%
2018/06/25	0	0.00	20	20.21	20.25	-20	214	-9.34%
2018/04/16	0	19.75	0	0.00	19.80	0	461	0.00%
2018/03/28	0	0.00	4	21.50	21.20	-4	961	-0.42%
2018/03/23	1	20.70	0	0.00	20.45	1	1,226	0.08%
2018/03/21	1	21.25	0	0.00	21.10	1	1,343	0.07%
2018/03/16	1	21.60	0	0.00	21.60	1	1,415	0.07%
2018/03/15	1	21.70	0	0.00	21.70	1	1,426	0.07%
2018/02/06	10	21.30	0	0.00	21.25	10	2,042	0.49%
2018/01/22	10	26.66	50	27.76	26.70	-40	1,974	-2.03%
2018/01/16	0	0.00	1	27.70	27.40	-1	1,935	-0.05%
2018/01/12	10	28.05	0	0.00	27.70	10	1,907	0.52%
2018/01/05	5	29.70	0	0.00	28.80	5	1,775	0.28%
2018/01/04	0	0.00	39	28.08	28.25	-39	1,599	-2.44%