前鼎 (4908)-永豐金-敦北券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.1
漲跌
▲0.7
漲幅
+0.72%
成交量
3,304張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	102.81	5	99.88	98.10	16	7,951	0.20%
2024/04/25	3	98.58	3	101.33	97.40	0	7,914	0.00%
2024/04/23	1	91.10	0	0.00	90.60	1	7,943	0.01%
2024/04/22	0.1	91.60	0	0.00	89.10	0.1	8,047	0.00%
2024/04/19	31	96.76	31	95.25	97.50	0	8,073	0.00%
2024/04/18	1	98.90	1	99.50	98.50	0	8,089	0.00%
2024/04/17	8	96.85	2	96.40	97.00	6	8,180	0.07%
2024/04/16	1.1	92.37	0	0.00	92.50	1.1	8,170	0.01%
2024/04/15	0	103.00	0	0.00	100.50	0	8,142	0.00%
2024/04/12	0	105.00	0	0.00	104.00	0	8,148	0.00%
2024/04/11	2	103.50	0	0.00	103.00	2	8,147	0.02%
2024/04/10	5	111.60	1	109.00	108.50	4	8,127	0.05%
2024/04/09	1	108.00	1	110.00	107.50	0	8,096	0.00%
2024/04/03	5	112.40	1	115.50	111.00	4	8,165	0.05%
2024/04/02	5	116.39	6.1	115.61	118.50	-1.1	8,123	-0.01%
2024/04/01	0	0.00	0	110.00	109.50	0	8,030	0.00%
2024/03/29	0	108.00	0	0.00	108.50	0	8,003	0.00%
2024/03/28	2	110.49	3	110.17	110.00	-1	7,991	-0.01%
2024/03/27	1	107.50	1	105.00	107.50	0	7,923	0.00%
2024/03/26	2.1	105.15	8.3	110.58	106.00	-6.1	7,886	-0.08%
2024/03/25	3	109.99	8	108.75	112.00	-5	7,835	-0.06%
2024/03/22	3.4	104.38	3	105.83	107.00	0.4	7,840	0.01%
2024/03/21	2.3	103.25	0	0.00	103.00	2.3	7,792	0.03%
2024/03/20	2.1	105.93	0	0.00	102.00	2.1	7,824	0.03%
2024/03/19	2.4	107.01	1	106.50	104.00	1.4	7,866	0.02%
2024/03/18	2.3	104.99	0	0.00	103.50	2.3	7,866	0.03%
2024/03/15	5.1	104.03	0	0.00	102.00	5.1	8,146	0.06%
2024/03/14	0.1	104.06	0	0.00	103.00	0.1	8,674	0.00%
2024/03/13	3	106.67	0	0.00	107.00	3	8,801	0.03%
2024/03/12	6	110.58	6.1	108.76	111.00	0	8,710	0.00%
2024/03/11	7.1	110.28	1	110.00	112.50	6.1	8,670	0.07%
2024/03/08	1	112.00	3.2	106.02	107.00	-2.2	8,639	-0.02%
2024/03/07	0	0.00	3	117.50	113.50	-3	8,583	-0.03%
2024/03/06	1.2	120.50	0	0.00	119.00	1.2	8,519	0.01%
2024/03/05	7	118.00	4	117.13	117.50	3	8,609	0.03%
2024/03/04	21	122.90	7	121.71	120.00	14	8,801	0.16%
2024/03/01	5	119.00	10.9	118.45	120.50	-5.9	8,762	-0.07%
2024/02/29	3	119.83	4	120.50	121.50	-1	8,706	-0.01%
2024/02/27	9.2	121.23	6	120.08	119.00	3.2	8,677	0.04%
2024/02/26	132.1	128.57	84	129.22	121.50	48	8,546	0.56%	大買/
2024/02/23	3	119.86	26	123.62	124.00	-23	8,261	-0.28%
2024/02/22	13.1	114.89	13	116.77	113.00	0.1	8,077	0.00%
2024/02/21	11.2	118.02	12	117.21	117.00	-0.8	7,935	-0.01%
2024/02/20	2	115.99	2	116.72	113.00	0	7,681	0.00%
2024/02/19	27	116.78	2.1	119.10	114.50	24.9	7,570	0.33%
2024/02/16	31	120.47	28	120.38	121.00	3	7,532	0.04%
2024/02/15	2.2	110.03	25	114.96	118.00	-22.8	7,237	-0.31%
2024/02/05	41.1	109.79	32	109.22	107.50	9.1	7,143	0.13%
2024/02/02	50.1	111.27	38.2	112.24	109.00	11.9	7,022	0.17%
2024/02/01	43.2	113.78	60	113.95	111.00	-16.8	6,908	-0.24%
2024/01/31	23	109.28	48	112.48	113.00	-25	6,607	-0.38%
2024/01/30	71.1	100.83	21	100.46	103.00	50.1	6,443	0.78%
2024/01/29	100.1	96.46	97	96.63	97.90	3.1	6,206	0.05%
2024/01/26	1	87.10	2	89.10	89.00	-1	6,042	-0.02%
2024/01/25	4.1	85.64	4	86.50	85.60	0.1	6,211	0.00%
2024/01/23	0	0.00	2	92.20	89.10	-2	6,596	-0.03%
2024/01/19	5	86.90	5	86.60	86.90	0	7,085	0.00%
2024/01/18	0	0.00	1	85.40	86.90	-1	7,457	-0.01%
2024/01/17	2	90.50	0	0.00	86.60	2	7,908	0.03%
2024/01/16	9	91.43	10.3	89.22	88.30	-1.3	8,457	-0.01%
2024/01/15	0.3	88.10	0	0.00	88.80	0.3	8,627	0.00%
2024/01/12	2	86.20	1	87.60	85.80	1	9,046	0.01%
2024/01/11	5	87.40	3	88.23	87.10	2	9,745	0.02%
2024/01/09	1	83.40	1	83.00	83.00	0	10,579	0.00%
2024/01/08	2	83.90	2.5	82.72	83.40	-0.5	11,258	0.00%
2024/01/05	1	84.60	1	84.69	83.70	0	11,693	0.00%
2024/01/04	0.3	84.60	0	84.70	83.80	0.2	11,771	0.00%
2023/12/29	12	84.63	14.5	83.94	84.30	-2.5	12,018	-0.02%
2023/12/28	5	88.80	7	89.20	88.00	-2	11,980	-0.02%
2023/12/27	0	0.00	1	93.70	92.90	-1	12,094	-0.01%
2023/12/22	2	94.40	1.5	94.00	93.90	0.5	12,516	0.00%
2023/12/21	0	0.00	1	93.90	93.90	-1	12,658	-0.01%
2023/12/19	6	95.88	4.5	95.62	94.90	1.5	13,402	0.01%
2023/12/18	0	94.00	0	0.00	95.30	0	13,426	0.00%
2023/12/15	0	0.00	3	93.60	93.20	-3	13,671	-0.02%
2023/12/13	4	96.50	2	95.60	95.30	2	14,130	0.01%
2023/12/12	17	99.79	15	98.53	95.60	2	14,999	0.01%
2023/12/11	84	103.31	119	102.16	105.50	-35	14,986	-0.23%	大賣/
2023/12/08	133	96.90	98	96.57	97.20	35	14,682	0.24%	大買/
2023/12/07	2	92.55	0	0.00	92.40	2	14,654	0.01%
2023/12/06	0	0.00	1	94.40	93.10	-1	14,728	-0.01%
2023/12/05	1	92.80	0	0.00	92.60	1	14,833	0.01%
2023/12/01	1	95.00	1	95.00	95.10	0	15,063	0.00%
2023/11/30	4	99.45	3	94.80	94.80	1	15,044	0.01%
2023/11/29	24	101.35	26	99.92	100.00	-2	14,956	-0.01%
2023/11/28	4	94.70	5	92.40	94.00	-1	14,737	-0.01%
2023/11/24	2	92.35	3	92.23	91.50	-1	14,633	-0.01%
2023/11/22	42	101.54	55	102.15	102.00	-13	14,478	-0.09%
2023/11/21	30	98.36	16	99.21	100.00	14	14,016	0.10%
2023/11/14	12	93.01	11	91.97	96.20	1	13,581	0.01%
2023/11/13	1	92.50	3	91.93	92.00	-2	13,487	-0.01%
2023/11/10	0	0.00	1	91.50	89.70	-1	13,405	-0.01%
2023/11/09	1	96.70	2	93.35	93.80	-1	13,318	-0.01%
2023/11/08	3	97.30	2	96.40	95.00	1	13,174	0.01%
2023/11/07	14	97.99	12	98.67	97.20	2	13,063	0.02%
2023/11/06	32	98.04	35	98.27	97.60	-3	12,832	-0.02%
2023/11/03	11	95.08	19	94.95	93.40	-8	12,553	-0.06%
2023/11/02	14.1	95.03	1	93.60	95.40	13.1	12,407	0.11%
2023/11/01	14	90.61	16	90.84	92.00	-2	12,224	-0.02%
2023/10/31	17	93.01	17	90.63	89.80	0	12,043	0.00%
2023/10/30	2	94.80	2	94.75	93.70	0	11,866	0.00%
2023/10/27	32	96.85	32.3	96.99	95.40	-0.3	11,744	0.00%
2023/10/26	38.3	100.79	38	100.79	99.20	0.3	11,606	0.00%
2023/10/25	63	101.52	69	101.29	98.30	-6	11,307	-0.05%
2023/10/24	57	94.59	47	93.99	99.00	10	10,840	0.09%
2023/10/23	47	90.97	47	90.83	90.00	0	10,279	0.00%
2023/10/20	97	93.77	105	92.31	91.60	-8	10,047	-0.08%	大賣/
2023/10/19	104	94.09	101	93.59	93.00	3	9,646	0.03%	大買/大賣/
2023/10/18	48	86.25	52	87.50	90.30	-4	8,998	-0.04%
2023/10/17	40	86.58	36	82.21	83.40	4	8,818	0.05%
2023/10/16	45	84.72	47	84.44	83.70	-2	8,393	-0.02%
2023/10/13	30	77.00	25	80.14	81.00	5	7,881	0.06%
2023/10/12	3	72.63	4	72.38	73.70	-1	7,487	-0.01%
2023/10/11	0	0.00	2	66.95	67.00	-2	7,503	-0.03%
2023/10/05	5	72.74	6	72.65	72.10	-1	7,475	-0.01%
2023/10/03	6	72.65	7	72.34	70.30	-1	7,411	-0.01%
2023/10/02	4	69.98	2	69.40	70.00	2	7,294	0.03%
2023/09/28	0	0.00	3	71.03	69.90	-3	7,283	-0.04%
2023/09/27	12	73.90	10.1	73.34	72.50	2	7,197	0.03%
2023/09/26	16	73.93	36.1	72.91	71.50	-20.1	7,054	-0.28%
2023/09/25	33.1	74.12	13	74.12	73.80	20.1	6,924	0.29%
2023/09/22	22	74.96	19.4	75.28	75.50	2.7	6,721	0.04%
2023/09/20	0	0.00	3.1	74.55	71.50	-3.1	6,252	-0.05%
2023/09/19	9	71.94	5	70.72	72.10	4	5,974	0.07%
2023/09/18	89.1	74.84	88	74.94	72.80	1.1	5,790	0.02%
2023/09/15	63.3	73.41	59	74.07	70.00	4.3	5,396	0.08%
2023/09/14	8	68.14	18	68.38	70.50	-10	4,448	-0.22%
2023/09/13	9	62.49	10	63.69	64.10	-1	4,155	-0.02%
2023/09/12	12	56.55	12.2	57.00	58.30	-0.2	3,900	-0.01%
2023/09/11	10	60.86	11	60.24	61.00	-1	3,765	-0.03%
2023/09/08	7	59.07	7	59.99	60.30	0	3,659	0.00%
2023/09/07	61	61.53	68	61.05	61.30	-7	3,511	-0.20%
2023/09/06	10	61.24	8	59.35	62.20	2	3,342	0.06%
2023/09/05	3.2	57.35	30	56.59	56.60	-26.8	3,215	-0.83%
2023/09/04	12	56.04	1	55.90	56.30	11	3,169	0.35%
2023/09/01	22	54.87	19	54.05	55.50	3	3,103	0.10%
2023/08/31	1	54.00	10	54.19	54.40	-9	3,063	-0.29%
2023/08/30	15	55.25	0	0.00	54.90	15	3,078	0.49%
2023/08/29	13	55.30	2	53.90	55.20	11	3,073	0.36%
2023/08/28	6	55.07	20	54.45	54.30	-14	3,024	-0.46%
2023/08/25	13	54.08	9	53.48	55.10	4	2,978	0.13%
2023/08/24	1	54.30	0	0.00	54.10	1	2,918	0.03%
2023/08/22	9	55.27	1	54.50	53.90	8	2,910	0.27%
2023/08/18	3	54.73	11	53.92	54.00	-8	2,894	-0.28%
2023/08/17	3	54.87	1	54.40	55.60	2	2,894	0.07%
2023/08/16	4	51.65	0	0.00	53.50	4	2,894	0.14%
2023/08/14	5	50.70	1	50.60	51.20	4	2,975	0.13%
2023/08/11	1	53.00	4	52.75	51.80	-3	2,986	-0.10%
2023/08/10	0	0.00	1	52.10	51.20	-1	3,036	-0.03%
2023/08/09	0	0.00	10	52.66	52.20	-10	3,051	-0.33%
2023/08/08	0	0.00	1	54.90	54.70	-1	3,053	-0.03%
2023/08/04	1	52.20	0	0.00	52.50	1	3,036	0.03%
2023/08/02	12	52.73	0	0.00	52.50	12	3,018	0.40%
2023/08/01	4	56.10	6	57.08	55.00	-2	2,987	-0.07%
2023/07/31	37	59.12	57	62.38	58.70	-20	2,924	-0.68%
2023/07/28	0	0.00	6	55.32	60.10	-6	2,665	-0.23%
2023/07/27	2	54.50	2	54.60	54.70	0	2,582	0.00%
2023/07/26	39	54.24	21	54.47	54.10	18	2,559	0.70%
2023/07/25	21	56.06	18	55.04	55.70	3	2,562	0.12%
2023/07/24	8	55.08	49	55.02	55.10	-41	2,529	-1.62%
2023/07/21	12	58.59	4	58.60	57.90	8	2,477	0.32%
2023/07/20	54	62.71	4	60.15	59.80	50	2,394	2.09%
2023/07/19	1	61.00	1	62.10	62.10	0	2,109	0.00%
2023/07/17	2	56.70	0	0.00	56.90	2	1,885	0.11%
2023/07/14	1	48.10	1	51.80	51.80	0	1,848	0.00%
2023/07/11	2	46.58	2	46.60	46.50	0	1,710	0.00%
2023/07/10	1	48.95	1	48.00	47.85	0	1,673	0.00%
2023/07/07	0	0.00	1	45.15	46.35	-1	1,557	-0.06%
2023/07/06	0	0.00	1	47.55	45.80	-1	1,501	-0.07%
2023/07/04	1	46.65	1	42.45	46.60	0	1,388	0.00%
2023/07/03	1	42.95	0	0.00	42.70	1	1,279	0.08%
2023/06/29	1	43.75	0	0.00	43.75	1	1,217	0.08%
2023/06/13	0	0.00	5	39.12	39.15	-5	983	-0.51%
2023/06/09	1	40.60	0	0.00	40.35	1	967	0.10%
2023/05/30	4	40.89	2	40.95	40.95	2	869	0.23%
2023/05/29	0	0.00	4	40.03	39.85	-4	823	-0.49%
2023/05/26	2	39.70	1	40.10	39.75	1	803	0.12%
2023/05/22	0	0.00	2.3	39.87	40.25	-2.3	759	-0.30%
2023/05/19	3	39.90	22	39.72	39.70	-19	728	-2.61%
2023/05/18	1	39.10	0	0.00	39.45	1	657	0.15%
2023/05/11	0	0.00	5	36.25	35.65	-5	488	-1.02%
2023/05/03	2	35.20	0	0.00	35.90	2	451	0.44%
2023/05/02	3	36.10	0	0.00	36.00	3	445	0.67%
2023/04/26	0	36.45	0	0.00	34.95	0	386	0.00%
2023/04/17	0	35.00	0	0.00	35.05	0	282	0.00%
2023/02/21	2	32.10	0	0.00	32.15	2	295	0.68%
2023/02/06	0	0.00	1	32.05	32.00	-1	313	-0.32%
2023/01/31	0	0.00	3	31.00	30.80	-3	308	-0.97%
2023/01/11	1	30.60	0	0.00	30.45	1	325	0.31%
2022/12/27	0	0.00	2	31.10	30.70	-2	351	-0.57%
2022/11/29	2	32.40	0	0.00	32.30	2	452	0.44%
2022/09/23	0	0.00	1	36.90	37.30	-1	2,392	-0.04%
2022/09/13	1	38.90	1	39.50	39.60	0	2,721	0.00%
2022/09/12	1	38.70	0	0.00	38.85	1	2,795	0.04%
2022/09/08	0	0.00	4	37.85	38.75	-4	2,833	-0.14%
2022/09/07	4	37.28	0	0.00	37.50	4	2,851	0.14%
2022/08/30	0	0.00	2	41.10	41.15	-2	2,814	-0.07%
2022/08/26	16	40.57	0	0.00	40.30	16	2,772	0.58%
2022/08/25	6	39.50	0	0.00	40.00	6	2,736	0.22%
2022/08/19	3	38.75	0	0.00	38.25	3	2,633	0.11%
2022/08/17	1	40.35	1	40.10	39.40	0	2,549	0.00%
2022/08/16	0	0.00	2	39.40	38.95	-2	2,462	-0.08%
2022/08/15	2	38.25	4	38.00	38.20	-2	2,415	-0.08%
2022/08/11	1	36.90	1	36.70	37.40	0	2,355	0.00%
2022/08/10	0	0.00	2	38.50	37.80	-2	2,310	-0.09%
2022/08/09	4	37.73	5	38.50	38.50	-1	2,274	-0.04%
2022/08/08	2	37.75	3	38.40	37.75	-1	2,214	-0.05%
2022/08/05	23	37.15	20	37.41	37.45	3	2,059	0.15%
2022/08/04	2	34.70	10	35.10	35.10	-8	1,794	-0.45%
2022/07/20	3	32.20	0	0.00	32.15	3	1,659	0.18%
2022/07/14	5	30.50	5	30.70	31.05	0	1,670	0.00%
2022/07/13	18	33.21	8	30.95	31.20	10	1,686	0.59%
2022/07/08	0	0.00	1	35.45	35.65	-1	1,351	-0.07%
2022/07/06	0	36.00	0	0.00	33.45	0	1,281	0.00%
2022/07/04	1	31.30	0	0.00	31.70	1	1,303	0.08%
2022/06/30	0	0.00	1	36.35	34.95	-1	1,260	-0.08%
2022/06/29	1	38.05	0	0.00	38.05	1	1,238	0.08%
2022/06/23	0.3	39.60	2	38.68	38.70	-1.8	1,174	-0.15%
2022/06/22	1	39.70	5	38.43	40.05	-4	1,121	-0.36%
2022/06/21	5	38.46	0	0.00	39.65	5	1,051	0.48%
2022/06/17	0	0.00	5	36.19	38.65	-5	902	-0.55%
2022/06/16	5	37.95	0	0.00	36.25	5	857	0.58%
2022/06/15	0	0.00	9	36.68	36.60	-9	834	-1.08%
2022/06/14	0	0.00	12	36.35	36.10	-12	835	-1.44%
2022/05/20	2	32.60	0	0.00	32.50	2	758	0.26%
2022/05/17	20	31.82	0	0.00	32.00	20	744	2.69%
2022/05/12	0	0.00	4	32.03	31.20	-4	745	-0.54%
2022/05/10	2	37.20	1	37.85	38.40	1	677	0.15%
2022/05/09	1	37.75	1	38.05	37.25	0	665	0.00%
2022/05/06	3	37.67	1	37.95	37.85	2	655	0.31%
2022/05/05	1	37.60	4	38.05	37.30	-3	640	-0.47%
2022/05/04	4	35.78	3	35.70	36.05	1	620	0.16%
2022/05/03	1	35.20	2	35.75	35.75	-1	619	-0.16%
2022/04/29	1	35.55	2	36.30	35.55	-1	619	-0.16%
2022/04/28	3	35.15	1	34.95	35.50	2	620	0.32%
2022/04/27	2	33.10	3	33.75	34.20	-1	614	-0.16%
2022/04/26	1	35.25	0	0.00	35.20	1	600	0.17%
2022/04/25	2	35.68	0	0.00	34.90	2	596	0.34%
2022/04/22	1	39.00	2	39.30	37.70	-1	579	-0.17%
2022/04/21	2	38.78	2	38.85	38.40	0	574	0.00%
2022/04/20	0	0.00	1	38.15	37.95	-1	556	-0.18%
2022/04/19	0	0.00	3	36.83	37.80	-3	524	-0.57%
2022/04/11	1	37.00	0	0.00	36.70	1	437	0.23%
2022/04/08	0	0.00	1	35.75	36.35	-1	402	-0.25%
2022/03/31	1	33.85	0	0.00	33.85	1	353	0.28%
2022/03/30	3	34.72	0	0.00	34.50	3	345	0.87%
2022/03/02	0	30.35	0	0.00	30.35	0	285	0.00%
2022/03/01	0	30.00	0	0.00	30.20	0	287	0.00%
2022/02/24	2	29.28	3	29.52	29.45	-1	303	-0.33%
2022/02/23	0	0.00	1	29.60	29.55	-1	352	-0.28%
2022/02/22	0	0.00	1	29.70	29.60	-1	360	-0.28%
2022/02/18	1	29.20	0	0.00	29.25	1	377	0.26%
2022/02/16	2	28.95	2	29.55	29.00	0	434	0.00%
2022/02/15	2	28.85	5	29.09	28.85	-3	432	-0.69%
2022/02/10	1	28.10	1	28.30	28.20	0	417	0.00%
2022/02/09	3	28.55	0	0.00	28.50	3	424	0.71%
2022/02/08	0	0.00	2	28.30	28.30	-2	433	-0.46%
2022/01/24	1	27.45	1	27.50	27.45	0	472	0.00%
2022/01/14	0	0.00	13	30.83	29.25	-13	591	-2.20%
2022/01/13	1	31.30	0	0.00	31.30	1	579	0.17%
2022/01/11	0	0.00	1	31.30	31.30	-1	574	-0.17%
2022/01/10	2	31.58	0	0.00	31.70	2	567	0.35%
2022/01/07	4	30.83	4	31.23	31.20	0	566	0.00%
2022/01/04	4	32.44	1	32.80	31.95	3	559	0.54%
2021/12/29	9	31.75	0	0.00	32.00	9	555	1.62%
2021/12/27	0	0.00	2	31.13	31.30	-2	555	-0.36%
2021/12/21	1	31.50	0	0.00	31.50	1	550	0.18%
2021/12/16	1	32.35	1	32.45	32.45	0	548	0.00%
2021/12/15	2	31.75	2	32.13	31.75	0	546	0.00%
2021/12/13	1	32.55	1	32.20	32.20	0	538	0.00%
2021/12/10	2	32.90	2	33.23	33.50	0	524	0.00%
2021/12/09	3	33.45	2	33.10	32.55	1	513	0.19%
2021/12/08	2	33.20	0	0.00	32.60	2	503	0.40%
2021/11/23	1	34.15	1	33.45	32.35	0	465	0.00%
2021/11/22	3	33.55	3	33.95	34.15	0	446	0.00%
2021/11/17	1	33.15	0	0.00	32.85	1	378	0.26%
2021/10/26	10	31.28	8	31.72	30.20	2	379	0.53%
2021/08/30	0	28.50	0	0.00	28.35	0	584	0.00%
2021/08/18	0	0.00	1	28.10	27.90	-1	621	-0.16%
2021/07/20	0	0.00	1	29.65	29.60	-1	716	-0.14%
2021/07/16	1	30.50	1	30.70	30.40	0	737	0.00%
2021/07/14	1	30.15	1	30.50	30.05	0	757	0.00%
2021/07/13	1	31.85	1	31.00	31.00	0	773	0.00%
2021/06/17	0	30.95	1	28.80	29.40	-1	1,330	-0.08%
2021/06/15	1	28.05	0	0.00	28.30	1	1,330	0.08%
2021/06/10	1	30.00	0	0.00	29.15	1	1,321	0.08%
2021/05/20	0	0.00	1	28.15	26.95	-1	1,297	-0.08%
2021/05/03	0	0.00	2	34.93	34.50	-2	1,156	-0.17%
2021/04/29	1	34.10	0	0.00	35.00	1	1,141	0.09%
2021/04/28	0	0.00	0	34.50	34.75	0	1,130	0.00%
2021/04/27	0	0.00	0	34.90	34.20	0	1,128	0.00%
2021/04/22	0	37.40	0	0.00	36.20	0	1,094	0.00%
2021/04/20	0	0.00	1	36.95	37.30	-1	1,080	-0.09%
2021/04/19	3	36.28	0	0.00	37.00	3	1,072	0.28%
2021/04/15	1	38.30	0	0.00	37.10	1	1,044	0.10%
2021/04/13	0	0.00	5	38.00	37.35	-5	929	-0.54%
2021/04/09	0	0.00	2	38.30	38.85	-2	870	-0.23%
2021/04/07	4	38.15	13	38.37	39.50	-9	751	-1.20%
2021/04/06	0	0.00	3	37.32	38.00	-3	686	-0.44%
2021/04/01	5	36.39	2	36.65	36.65	3	578	0.52%
2021/01/15	3	28.65	0	0.00	28.70	3	515	0.58%
2020/12/25	0	0.00	1	31.70	31.35	-1	488	-0.20%
2020/12/21	2	32.80	0	0.00	32.55	2	503	0.40%
2020/12/18	0	0.00	2	32.35	32.95	-2	497	-0.40%
2020/12/02	3	33.10	0	0.00	33.55	3	386	0.78%
2020/11/12	2	30.05	0	0.00	29.85	2	371	0.54%
2020/10/05	1	32.00	1	31.65	31.75	0	1,462	0.00%
2020/09/02	3	35.90	0	0.00	35.60	3	2,304	0.13%
2020/07/29	2	36.85	0	0.00	36.35	2	2,407	0.08%
2020/07/24	4	50.25	14	49.54	45.00	-10	2,237	-0.45%
2020/07/23	13	49.08	0	0.00	50.00	13	2,053	0.63%
2020/07/10	0	0.00	3	45.20	42.35	-3	1,910	-0.16%
2020/07/07	1	45.90	3	47.88	45.90	-2	1,881	-0.11%
2020/07/06	2	50.60	1	47.65	50.90	1	1,795	0.06%
2020/07/03	1	46.85	1	45.70	46.85	0	1,706	0.00%
2020/07/02	1	45.40	0	0.00	45.95	1	1,677	0.06%
2020/07/01	1	47.10	3	45.47	44.85	-2	1,634	-0.12%
2020/06/19	3	39.45	0	0.00	39.55	3	1,353	0.22%
2020/06/02	0	0.00	2	38.10	38.00	-2	1,351	-0.15%
2020/05/27	3	37.87	1	37.50	37.45	2	1,348	0.15%
2020/05/21	1	38.70	1	39.15	40.00	0	1,330	0.00%
2020/04/10	1	32.10	1	32.45	33.40	0	1,462	0.00%
2020/04/09	2	30.65	3	30.45	30.40	-1	1,465	-0.07%
2020/04/08	2	31.30	1	31.50	30.65	1	1,492	0.07%
2020/04/01	0	0.00	6	26.45	26.65	-6	1,627	-0.37%
2020/03/27	6	27.59	0	0.00	27.20	6	1,690	0.35%
2020/03/19	0	0.00	21	22.62	22.60	-21	2,110	-0.99%
2020/03/17	0	0.00	1	26.30	25.60	-1	2,373	-0.04%
2020/02/13	0	0.00	2	41.60	40.10	-2	4,192	-0.05%
2020/02/12	2	41.65	0	0.00	41.15	2	4,207	0.05%
2020/02/04	1	36.95	1	37.25	38.00	0	4,227	0.00%
2020/01/16	3	45.10	1	46.40	44.00	2	4,334	0.05%
2020/01/10	1	42.20	1	41.35	41.45	0	4,519	0.00%
2020/01/03	0	0.00	1	39.80	39.50	-1	4,578	-0.02%
2019/12/23	3	47.73	0	0.00	47.40	3	4,216	0.07%
2019/12/16	3	48.43	3	48.63	47.00	0	3,870	0.00%
2019/12/13	1	51.60	1	51.50	51.00	0	3,720	0.00%
2019/12/12	2	53.70	2	54.20	54.00	0	3,618	0.00%
2019/12/11	3	59.33	0	0.00	56.30	3	3,422	0.09%
2019/12/10	10	63.76	3	65.23	62.50	7	3,203	0.22%
2019/12/09	2	62.30	2	62.80	64.10	0	3,100	0.00%
2019/12/06	3	59.87	0	0.00	59.20	3	2,921	0.10%
2019/12/05	4	60.25	0	0.00	59.50	4	2,904	0.14%
2019/12/04	1	59.70	0	0.00	60.90	1	2,866	0.03%
2019/12/03	1	57.40	0	0.00	59.10	1	2,725	0.04%
2019/12/02	2	58.85	0	0.00	58.00	2	2,671	0.07%
2019/11/29	2	59.25	0	0.00	58.00	2	2,564	0.08%
2019/11/28	12	59.88	9	59.17	61.30	3	2,451	0.12%
2019/11/27	1	56.10	1	55.80	56.60	0	2,192	0.00%
2019/11/26	4	50.50	9	51.33	52.10	-5	1,971	-0.25%
2019/11/15	0	0.00	2	48.00	49.60	-2	1,619	-0.12%
2019/11/14	0	0.00	3	45.20	45.60	-3	1,557	-0.19%
2019/11/13	1	46.60	1	46.75	46.00	0	1,531	0.00%
2019/11/07	0	0.00	10	47.43	47.35	-10	1,371	-0.73%
2019/11/05	0	0.00	5	48.50	46.95	-5	1,274	-0.39%
2019/11/04	0	0.00	4	48.15	48.15	-4	1,250	-0.32%
2019/11/01	0	0.00	1	48.10	47.80	-1	1,229	-0.08%
2019/10/31	0	0.00	2	46.20	47.40	-2	1,205	-0.17%
2019/10/30	1	43.00	0	0.00	44.90	1	1,166	0.09%
2019/10/29	0	0.00	2	42.25	41.90	-2	1,122	-0.18%
2019/10/28	0	0.00	2	42.70	43.50	-2	1,083	-0.18%
2019/10/24	5	38.28	3	38.35	38.70	2	1,006	0.20%
2019/10/23	45	40.21	29	40.58	39.45	16	958	1.67%
2019/10/22	7	38.24	5	40.10	40.60	2	849	0.24%
2019/10/18	0	0.00	2	32.80	33.60	-2	585	-0.34%
2019/10/17	19	31.76	2	32.50	32.50	17	532	3.19%
2019/10/16	1	30.00	1	30.85	30.20	0	454	0.00%
2019/08/29	2	26.30	2	26.60	26.85	0	247	0.00%
2019/08/20	1	25.40	1	25.35	25.20	0	170	0.00%