前鼎 (4908)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
95.6
漲跌
--
漲幅
0.00%
成交量
1,140張
產業
上櫃通信網路類股0.00%
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	97.90	95.60	-1	7,603	-0.01%
2024/05/06	5	95.20	5	95.74	95.60	0	7,917	0.00%
2024/05/03	0	0.00	2	98.00	97.00	-2	7,938	-0.03%
2024/05/02	7	99.96	7	99.21	98.90	0	7,928	0.00%
2024/04/29	7	99.30	8	101.38	102.00	-1	7,982	-0.01%
2024/04/26	3	101.67	1	99.70	98.10	2	7,951	0.03%
2024/04/25	6	96.00	5	97.98	97.40	1	7,914	0.01%
2024/04/24	5	95.40	1	94.70	94.50	4	7,908	0.05%
2024/04/22	2	92.79	1.1	92.30	89.10	1	8,047	0.01%
2024/04/19	1	95.20	3	94.00	97.50	-2	8,073	-0.02%
2024/04/17	0	0.00	5	95.44	97.00	-5	8,180	-0.06%
2024/04/16	7	93.19	3	95.30	92.50	4	8,170	0.05%
2024/04/15	1	101.00	1	102.00	100.50	0	8,142	0.00%
2024/04/12	1	105.00	0	0.00	104.00	1	8,148	0.01%
2024/04/11	6	104.00	2	103.00	103.00	4	8,147	0.05%
2024/04/10	4.1	109.74	6	109.33	108.50	-1.9	8,127	-0.02%
2024/04/09	2	109.50	0	0.00	107.50	2	8,096	0.02%
2024/04/08	1	111.00	0.1	112.50	110.00	0.9	8,104	0.01%
2024/04/03	14	114.00	17	113.12	111.00	-3	8,165	-0.04%
2024/04/02	5.1	109.19	16.1	115.75	118.50	-11	8,123	-0.14%
2024/04/01	6	110.33	6.1	110.42	109.50	-0.1	8,030	0.00%
2024/03/29	1	107.00	0.1	108.50	108.50	0.9	8,003	0.01%
2024/03/28	9	109.61	7	109.29	110.00	2	7,991	0.02%
2024/03/27	0	0.00	4.1	108.38	107.50	-4.1	7,923	-0.05%
2024/03/26	5.1	105.93	2	110.00	106.00	3.1	7,886	0.04%
2024/03/25	2.1	108.79	4.1	110.12	112.00	-2	7,835	-0.03%
2024/03/22	0.1	106.56	2	107.00	107.00	-1.9	7,840	-0.02%
2024/03/21	0.1	103.50	1	102.00	103.00	-0.9	7,792	-0.01%
2024/03/20	5.1	102.85	3	105.17	102.00	2.1	7,824	0.03%
2024/03/19	10.1	106.15	8	104.81	104.00	2.1	7,866	0.03%
2024/03/18	0.1	103.74	0	0.00	103.50	0.1	7,866	0.00%
2024/03/15	1.2	104.03	15	103.33	102.00	-13.8	8,146	-0.17%
2024/03/14	5	104.00	2	104.00	103.00	3	8,674	0.03%
2024/03/13	11	110.14	1	114.00	107.00	10	8,801	0.11%
2024/03/12	3	111.49	2	111.00	111.00	1	8,710	0.01%
2024/03/11	4	109.51	2.1	112.83	112.50	1.9	8,670	0.02%
2024/03/08	6.1	108.55	10	107.90	107.00	-3.9	8,639	-0.05%
2024/03/07	11	118.27	6	118.01	113.50	5	8,583	0.06%
2024/03/06	1	117.97	4.2	118.10	119.00	-3.2	8,519	-0.04%
2024/03/05	5	117.31	3.2	117.34	117.50	1.8	8,609	0.02%
2024/03/04	6	121.83	5.2	120.96	120.00	0.8	8,801	0.01%
2024/03/01	14	119.86	11	119.50	120.50	3	8,762	0.03%
2024/02/29	1.1	120.99	4	121.13	121.50	-2.9	8,706	-0.03%
2024/02/27	22.2	120.87	14.8	120.21	119.00	7.4	8,677	0.08%
2024/02/26	73.8	129.84	66.1	130.32	121.50	7.7	8,546	0.09%
2024/02/23	13	121.27	30.2	121.35	124.00	-17.2	8,261	-0.21%
2024/02/22	11.1	114.69	1.9	115.98	113.00	9.2	8,077	0.11%
2024/02/21	12.7	117.50	12	118.08	117.00	0.7	7,935	0.01%
2024/02/20	8.2	113.61	3.1	116.16	113.00	5.1	7,681	0.07%
2024/02/19	17.2	119.55	9	121.93	114.50	8.1	7,570	0.11%
2024/02/16	21.3	119.99	18.2	120.45	121.00	3.1	7,532	0.04%
2024/02/15	0.1	105.00	2	116.00	118.00	-1.9	7,237	-0.03%
2024/02/05	4	111.74	5	108.91	107.50	-1	7,143	-0.01%
2024/02/02	5.6	111.70	11.7	112.07	109.00	-6.1	7,022	-0.09%
2024/02/01	27.9	114.34	20.2	114.44	111.00	7.8	6,908	0.11%
2024/01/31	6.3	108.16	17.1	111.50	113.00	-10.8	6,607	-0.16%
2024/01/30	15.1	100.47	15	101.53	103.00	0.1	6,443	0.00%
2024/01/29	6	93.14	7	93.27	97.90	-1	6,206	-0.02%
2024/01/26	3	87.83	2	89.45	89.00	1	6,042	0.02%
2024/01/23	2	89.05	2	90.55	89.10	0	6,596	0.00%
2024/01/22	0	0.00	1	88.10	88.10	-1	6,704	-0.01%
2024/01/19	2	86.90	0	0.00	86.90	2	7,085	0.03%
2024/01/18	0	84.93	2	84.90	86.90	-2	7,457	-0.03%
2024/01/17	3	87.50	14	89.09	86.60	-11	7,908	-0.14%
2024/01/16	6	89.75	5	89.60	88.30	1	8,457	0.01%
2024/01/15	10	88.25	0	0.00	88.80	10	8,627	0.12%
2024/01/11	1	87.79	4	86.78	87.10	-3	9,745	-0.03%
2024/01/10	0	0.00	1	83.00	83.60	-1	10,098	-0.01%
2024/01/09	3	83.30	3	82.87	83.00	0	10,579	0.00%
2024/01/08	0	83.40	1	84.20	83.40	-1	11,258	-0.01%
2024/01/05	0	0.00	2	83.80	83.70	-2	11,693	-0.02%
2024/01/03	4	83.90	6	84.45	84.30	-2	11,826	-0.02%
2024/01/02	2	85.20	2	84.90	84.90	0	11,860	0.00%
2023/12/29	16	84.88	20.1	84.81	84.30	-4	12,018	-0.03%
2023/12/28	1	91.60	4	88.23	88.00	-3	11,980	-0.03%
2023/12/27	0	0.00	1	94.50	92.90	-1	12,094	-0.01%
2023/12/26	2.1	93.02	1	93.30	93.50	1.1	12,166	0.01%
2023/12/25	1	93.11	0	0.00	93.00	1	12,280	0.01%
2023/12/22	1	93.80	0	0.00	93.90	1	12,516	0.01%
2023/12/20	1	95.20	1	94.60	93.80	0	12,879	0.00%
2023/12/19	10	95.72	10	96.37	94.90	0	13,402	0.00%
2023/12/18	0	0.00	1	94.90	95.30	-1	13,426	-0.01%
2023/12/15	12	94.12	0	0.00	93.20	12	13,671	0.09%
2023/12/14	2	94.90	1	95.40	95.10	1	13,808	0.01%
2023/12/13	10	95.69	11	96.40	95.30	-1	14,130	-0.01%
2023/12/12	21	100.91	13	101.04	95.60	8	14,999	0.05%
2023/12/11	47	102.10	65	102.79	105.50	-18	14,986	-0.12%
2023/12/08	3	97.50	9.8	96.86	97.20	-6.8	14,682	-0.05%
2023/12/07	1	92.80	0	0.00	92.40	1	14,654	0.01%
2023/12/06	2	94.40	2	94.40	93.10	0	14,728	0.00%
2023/12/05	5.2	92.56	4	92.80	92.60	1.2	14,833	0.01%
2023/12/04	11	94.61	5	93.30	94.00	6	14,983	0.04%
2023/12/01	2.2	95.07	1	94.50	95.10	1.2	15,063	0.01%
2023/11/30	20	100.44	11	95.14	94.80	9	15,044	0.06%
2023/11/29	5	99.58	15.1	101.11	100.00	-10.1	14,956	-0.07%
2023/11/28	1.1	92.13	0	0.00	94.00	1.1	14,737	0.01%
2023/11/27	2	91.35	3	91.83	91.50	-1	14,653	-0.01%
2023/11/24	8	92.16	7	91.50	91.50	1	14,633	0.01%
2023/11/22	41	101.95	21.3	101.50	102.00	19.7	14,478	0.14%
2023/11/21	20	99.10	27.5	99.93	100.00	-7.5	14,016	-0.05%
2023/11/20	0	0.00	2	91.45	91.20	-2	13,853	-0.01%
2023/11/17	0.6	91.72	1	90.90	92.10	-0.4	13,829	0.00%
2023/11/16	2	93.95	2	94.05	92.90	0	13,777	0.00%
2023/11/15	5.6	97.73	5	96.02	94.60	0.6	13,738	0.00%
2023/11/14	7	93.01	5	92.96	96.20	2	13,581	0.01%
2023/11/13	3	90.40	6	91.12	92.00	-3	13,487	-0.02%
2023/11/10	1	90.20	0	0.00	89.70	1	13,405	0.01%
2023/11/09	0	0.00	9	93.58	93.80	-9	13,318	-0.07%
2023/11/08	0	0.00	4.4	96.41	95.00	-4.4	13,174	-0.03%
2023/11/07	25.2	99.63	20	98.08	97.20	5.2	13,063	0.04%
2023/11/06	7	98.70	8.2	97.31	97.60	-1.2	12,832	-0.01%
2023/11/03	8	94.80	8	95.23	93.40	0	12,553	0.00%
2023/11/02	49	93.82	27.5	92.52	95.40	21.5	12,407	0.17%
2023/11/01	25	91.30	42	92.69	92.00	-17	12,224	-0.14%
2023/10/31	7.4	93.88	4	92.55	89.80	3.4	12,043	0.03%
2023/10/30	7	94.12	6.3	94.02	93.70	0.7	11,866	0.01%
2023/10/27	21.1	98.87	15	96.15	95.40	6.1	11,744	0.05%
2023/10/26	23	100.76	17.5	100.08	99.20	5.6	11,606	0.05%
2023/10/25	21.4	102.25	16	100.66	98.30	5.4	11,307	0.05%
2023/10/24	22.1	94.20	24.1	96.02	99.00	-2	10,840	-0.02%
2023/10/23	15	90.42	5.2	92.41	90.00	9.8	10,279	0.10%
2023/10/20	18.7	93.48	44.1	92.73	91.60	-25.4	10,047	-0.25%
2023/10/19	72.2	93.76	71	93.70	93.00	1.2	9,646	0.01%
2023/10/18	11	85.07	13.2	84.83	90.30	-2.2	8,998	-0.02%
2023/10/17	28.2	83.98	32.2	82.76	83.40	-4	8,818	-0.05%
2023/10/16	34.3	85.37	28	84.48	83.70	6.3	8,393	0.08%
2023/10/13	27	77.77	18.3	79.41	81.00	8.7	7,881	0.11%
2023/10/11	2	70.45	3	67.43	67.00	-1	7,503	-0.01%
2023/10/06	0	0.00	4	70.60	71.00	-4	7,490	-0.05%
2023/10/05	6	73.15	6	73.43	72.10	0	7,475	0.00%
2023/10/04	4	71.15	7	70.74	71.00	-3	7,342	-0.04%
2023/10/03	14	72.30	12	72.53	70.30	2	7,411	0.03%
2023/10/02	8	69.95	5	70.00	70.00	3	7,294	0.04%
2023/09/28	14	71.95	36	71.75	69.90	-22	7,283	-0.30%
2023/09/27	5	73.28	8	73.40	72.50	-3	7,197	-0.04%
2023/09/26	17	73.39	15	74.08	71.50	2	7,054	0.03%
2023/09/25	18	74.19	19	74.61	73.80	-1	6,924	-0.01%
2023/09/22	29	74.69	24	75.10	75.50	5	6,721	0.07%
2023/09/21	4	71.43	4	71.25	71.00	0	6,308	0.00%
2023/09/20	22	72.81	18	72.77	71.50	4	6,252	0.06%
2023/09/19	17	71.32	17	71.35	72.10	0	5,974	0.00%
2023/09/18	14	74.61	11	74.47	72.80	3	5,790	0.05%
2023/09/15	44	72.39	44	72.78	70.00	0	5,396	0.00%
2023/09/14	23	68.47	22	69.86	70.50	1	4,448	0.02%
2023/09/13	28	61.35	9	62.32	64.10	19	4,155	0.46%
2023/09/12	3	55.90	2	57.55	58.30	1	3,900	0.03%
2023/09/11	5	60.40	6	60.85	61.00	-1	3,765	-0.03%
2023/09/08	4	61.05	4	60.20	60.30	0	3,659	0.00%
2023/09/07	5	62.06	2	61.30	61.30	3	3,511	0.08%
2023/09/06	0	0.00	0	60.30	62.20	0	3,342	0.00%
2023/09/05	2	56.85	1	57.60	56.60	1	3,215	0.03%
2023/09/04	0	0.00	1	56.20	56.30	-1	3,169	-0.03%
2023/09/01	0	0.00	3.1	55.17	55.50	-3.1	3,103	-0.10%
2023/08/31	0.3	54.10	0	0.00	54.40	0.3	3,063	0.01%
2023/08/30	1	55.20	0.2	55.30	54.90	0.8	3,078	0.03%
2023/08/29	3	54.47	0	55.10	55.20	3	3,073	0.10%
2023/08/25	0	0.00	0	54.50	55.10	0	2,978	0.00%
2023/08/23	1	54.70	0	0.00	53.70	1	2,907	0.03%
2023/08/22	2	54.35	0	0.00	53.90	2	2,910	0.07%
2023/08/21	1	55.70	0	0.00	54.90	1	2,898	0.03%
2023/08/18	0	0.00	1	54.00	54.00	-1	2,894	-0.03%
2023/08/17	0	0.00	1	54.70	55.60	-1	2,894	-0.03%
2023/08/15	0	0.00	0	52.00	52.30	0	2,951	0.00%
2023/08/02	0	0.00	1	52.60	52.50	-1	3,018	-0.03%
2023/08/01	3	55.40	4	57.35	55.00	-1	2,987	-0.03%
2023/07/31	3	63.33	2	61.95	58.70	1	2,924	0.03%
2023/07/28	0	0.00	3	57.77	60.10	-3	2,665	-0.11%
2023/07/27	0	0.00	0	55.10	54.70	0	2,582	0.00%
2023/07/26	1	54.70	0.1	54.10	54.10	1	2,559	0.04%
2023/07/24	1	54.60	21	55.29	55.10	-20	2,529	-0.79%
2023/07/21	15	58.15	14	58.54	57.90	1	2,477	0.04%
2023/07/20	23	58.80	19	62.79	59.80	4	2,394	0.17%
2023/07/19	0	0.00	1	56.50	62.10	-1	2,109	-0.05%
2023/07/18	0	0.00	0.1	56.74	56.50	-0.1	2,050	-0.01%
2023/07/17	0	0.00	0.1	56.90	56.90	-0.1	1,885	0.00%
2023/07/14	0	0.00	2.5	50.48	51.80	-2.5	1,848	-0.13%
2023/07/13	0.4	47.08	4.1	47.89	47.10	-3.7	1,777	-0.21%
2023/07/12	2	45.95	11	45.25	45.35	-9	1,732	-0.52%
2023/07/10	15	49.13	5.1	49.06	47.85	9.9	1,673	0.59%
2023/07/06	3	46.85	4.1	47.49	45.80	-1.1	1,501	-0.07%
2023/07/05	2.4	45.49	3	45.74	45.20	-0.7	1,435	-0.05%
2023/07/04	3	46.57	23.1	45.93	46.60	-20.1	1,388	-1.45%
2023/07/03	0	0.00	3	42.03	42.70	-3	1,279	-0.23%
2023/06/30	3	42.17	1	42.70	42.15	2	1,247	0.16%
2023/06/29	34	43.18	4.1	43.27	43.75	29.9	1,217	2.46%
2023/06/28	4	41.11	3	41.75	42.95	1	1,069	0.09%
2023/06/12	0	0.00	6	39.20	39.20	-6	977	-0.61%
2023/06/09	2	40.65	1	40.25	40.35	1	967	0.10%
2023/06/08	5	39.70	2	39.65	39.60	3	961	0.31%
2023/06/02	1.3	40.71	1	40.25	40.25	0.3	919	0.03%
2023/05/30	12	40.82	1	41.15	40.95	11	869	1.27%
2023/05/29	0.3	39.85	0	0.00	39.85	0.3	823	0.03%
2023/05/26	1	38.85	0	0.00	39.75	1	803	0.12%
2023/05/24	0	0.00	1	39.35	39.40	-1	787	-0.13%
2023/05/22	0	0.00	1	40.35	40.25	-1	759	-0.13%
2023/05/19	13	39.89	12	39.70	39.70	1	728	0.14%
2023/05/18	0	0.00	1	38.95	39.45	-1	657	-0.15%
2023/05/15	2	38.80	0	0.00	38.80	2	539	0.37%
2023/05/12	3	36.87	2	36.85	36.90	1	507	0.20%
2023/05/11	0	0.00	2	36.65	35.65	-2	488	-0.41%
2023/04/28	1	36.05	2.2	35.94	35.80	-1.2	440	-0.27%
2023/04/27	0	0.00	0	35.30	35.30	0	404	0.00%
2023/04/26	0	36.45	0	0.00	34.95	0	386	0.00%
2023/04/19	3	36.77	0	0.00	36.30	3	348	0.86%
2023/04/18	1	37.00	2	36.45	36.60	-1	319	-0.32%
2023/04/17	0	0.00	1	34.85	35.05	-1	282	-0.35%
2023/04/14	0.3	34.00	0	0.00	34.10	0.3	269	0.11%
2023/04/13	0	0.00	1	34.35	34.45	-1	260	-0.38%
2023/04/12	0.3	33.60	1	33.60	33.80	-0.7	246	-0.28%
2023/04/10	0	0.00	2	33.63	33.40	-2	235	-0.85%
2023/04/07	2	32.90	0	0.00	32.90	2	219	0.91%
2023/04/06	0	0.00	2	33.23	32.85	-2	218	-0.92%
2023/03/31	1	32.50	0	0.00	32.45	1	214	0.47%
2023/03/30	0	0.00	1	32.65	32.55	-1	211	-0.47%
2023/03/29	1	31.85	0	0.00	31.75	1	201	0.50%
2023/03/22	1	31.50	0	0.00	31.60	1	211	0.47%
2023/03/17	0	0.00	2	30.60	30.55	-2	211	-0.94%
2023/03/16	0	0.00	6	30.35	30.35	-6	212	-2.83%
2023/03/14	1	31.10	0	0.00	31.15	1	218	0.46%
2023/03/10	0	32.10	0	0.00	32.00	0	245	0.00%
2023/03/06	5	32.60	0	0.00	32.60	5	291	1.71%
2023/03/02	1	32.05	0	0.00	32.05	1	299	0.33%
2023/02/15	1	31.15	0	0.00	31.10	1	308	0.32%
2023/02/10	6	31.95	1	31.95	31.60	5	310	1.61%
2023/02/09	0	0.00	2	32.10	32.10	-2	311	-0.64%
2023/02/08	0	32.00	0	0.00	31.95	0	313	0.00%
2022/12/28	1	30.30	0	0.00	30.00	1	349	0.29%
2022/12/21	1	30.65	0	0.00	30.65	1	373	0.27%
2022/12/20	1	31.85	0	0.00	30.75	1	375	0.27%
2022/12/02	0	0.00	1	33.45	33.50	-1	417	-0.24%
2022/11/29	0	0.00	4	31.74	32.30	-4	452	-0.88%
2022/11/28	0	0.00	1	30.45	30.40	-1	440	-0.23%
2022/11/25	3	30.15	0	0.00	29.50	3	457	0.66%
2022/11/11	1	30.10	0	0.00	29.90	1	743	0.13%
2022/10/27	2	29.38	0	0.00	29.50	2	1,665	0.12%
2022/10/26	1	28.70	0	0.00	28.70	1	1,675	0.06%
2022/10/21	1	29.75	0	0.00	29.70	1	1,715	0.06%
2022/09/27	0	0.00	1	35.50	36.20	-1	2,343	-0.04%
2022/09/15	0	0.00	1	40.50	39.50	-1	2,563	-0.04%
2022/09/13	0	0.00	1	39.25	39.60	-1	2,721	-0.04%
2022/09/08	0	0.00	2	38.65	38.75	-2	2,833	-0.07%
2022/09/05	10	42.00	31	41.29	38.05	-21	2,862	-0.73%
2022/09/02	0	0.00	2	40.13	39.80	-2	2,841	-0.07%
2022/08/31	10	41.53	1	41.35	41.25	9	2,837	0.32%
2022/08/29	1	39.05	1	39.65	39.85	0	2,789	0.00%
2022/08/25	0	0.00	1	39.50	40.00	-1	2,736	-0.04%
2022/08/24	1	38.60	4	39.03	38.75	-3	2,676	-0.11%
2022/08/19	10	38.67	0	0.00	38.25	10	2,633	0.38%
2022/08/17	9	40.07	1	39.60	39.40	8	2,549	0.31%
2022/08/16	1	38.90	3	39.25	38.95	-2	2,462	-0.08%
2022/08/15	2	37.88	0	0.00	38.20	2	2,415	0.08%
2022/08/12	0	0.00	2	37.58	38.00	-2	2,375	-0.08%
2022/08/11	0	0.00	1	37.35	37.40	-1	2,355	-0.04%
2022/08/10	0	0.00	1	38.55	37.80	-1	2,310	-0.04%
2022/08/09	0	0.00	3	36.60	38.50	-3	2,274	-0.13%
2022/08/08	9	37.96	0	0.00	37.75	9	2,214	0.41%
2022/08/05	15	37.73	14	36.81	37.45	1	2,059	0.05%
2022/08/04	1	34.55	0	0.00	35.10	1	1,794	0.06%
2022/07/25	0	0.00	1.5	32.54	33.25	-1.5	1,688	-0.09%
2022/07/13	11	31.31	10	30.65	31.20	1	1,686	0.06%
2022/07/08	13	35.14	12	34.81	35.65	1	1,351	0.07%
2022/07/07	0	0.00	3	35.18	34.80	-3	1,309	-0.23%
2022/07/06	5	34.09	10	34.38	33.45	-5	1,281	-0.39%
2022/07/01	3	33.30	20	33.50	31.90	-17	1,289	-1.32%
2022/06/30	2	35.30	5	35.80	34.95	-3	1,260	-0.24%
2022/06/27	0	0.00	4	36.83	37.60	-4	1,221	-0.33%
2022/06/24	11	36.99	0	0.00	36.85	11	1,208	0.91%
2022/06/23	11	38.59	0	0.00	38.70	11	1,174	0.94%
2022/06/22	7	38.95	1	39.35	40.05	6	1,121	0.53%
2022/06/21	3	39.97	2	36.70	39.65	1	1,051	0.10%
2022/06/20	2	38.80	2	39.10	36.45	0	982	0.00%
2022/06/14	0.5	35.45	0	0.00	36.10	0.5	835	0.06%
2022/06/07	1	33.70	0	0.00	33.55	1	772	0.13%
2022/06/06	0	33.95	0	0.00	34.00	0	770	0.00%
2022/05/30	2	32.83	0	0.00	32.90	2	758	0.26%
2022/05/20	0	32.83	0	0.00	32.50	0	758	0.00%
2022/05/13	0	0.00	2	31.35	31.30	-2	751	-0.27%
2022/05/12	0	0.00	3	32.25	31.20	-3	745	-0.40%
2022/05/11	0	0.00	1	34.75	34.60	-1	702	-0.14%
2022/05/06	2	37.88	0	0.00	37.85	2	655	0.31%
2022/05/03	1	35.60	0	0.00	35.75	1	619	0.16%
2022/04/20	3	38.37	0	0.00	37.95	3	556	0.54%
2022/04/11	0	0.00	1	37.10	36.70	-1	437	-0.23%
2022/04/08	1	36.35	0	0.00	36.35	1	402	0.25%
2022/03/31	0	0.00	0	33.90	33.85	0	353	-0.01%
2022/03/29	0	0.00	1	35.65	34.95	-1	342	-0.29%
2022/03/25	1	35.00	0	0.00	35.00	1	324	0.31%
2022/03/15	0	0.00	1	33.00	32.55	-1	277	-0.36%
2022/03/11	1	31.80	2	31.63	31.50	-1	273	-0.37%
2022/03/08	0	0.00	1	30.10	29.45	-1	272	-0.37%
2022/02/25	0	0.00	2	29.98	30.15	-2	292	-0.68%
2022/02/24	0	0.00	1	29.45	29.45	-1	303	-0.33%
2022/02/15	0	29.80	0	0.00	28.85	0	432	0.01%
2022/02/14	1	27.50	0	0.00	27.50	1	416	0.24%
2022/02/10	1	28.20	0	0.00	28.20	1	417	0.24%
2022/02/07	0	29.60	0	0.00	27.60	0	454	0.00%
2022/01/25	1	27.05	0	0.00	27.10	1	467	0.21%
2022/01/20	1	28.45	0	0.00	28.40	1	484	0.21%
2022/01/14	1	29.80	1	30.05	29.25	0	591	0.00%
2022/01/07	1	31.25	0	0.00	31.20	1	566	0.18%
2021/12/24	0	0.00	1	30.95	30.95	-1	556	-0.18%
2021/12/23	1	30.90	0	0.00	30.95	1	555	0.18%
2021/12/10	0	0.00	1	33.10	33.50	-1	524	-0.19%
2021/11/29	1	30.05	0	0.00	30.50	1	482	0.21%
2021/11/26	1	31.70	1	31.05	30.55	0	481	0.00%
2021/11/17	1	33.00	0	0.00	32.85	1	378	0.26%
2021/11/16	0	0.00	1	31.90	33.50	-1	363	-0.27%
2021/11/12	1	30.25	0	0.00	30.45	1	308	0.32%
2021/11/09	0	0.00	0	30.45	30.05	0	310	-0.01%
2021/10/26	0	0.00	1	31.60	30.20	-1	379	-0.26%
2021/10/25	0	0.00	1	28.55	30.50	-1	315	-0.32%
2021/10/22	0	0.00	1	27.95	27.75	-1	288	-0.35%
2021/10/21	0	0.00	1	27.65	27.45	-1	291	-0.34%
2021/10/12	0	0.00	1	27.30	27.05	-1	314	-0.32%
2021/10/06	0	27.00	0	0.00	26.15	0	400	0.00%
2021/10/04	2	26.95	0	0.00	26.30	2	426	0.47%
2021/09/27	0	0.00	1	28.20	27.85	-1	448	-0.22%
2021/09/02	0	0.00	2	29.80	29.55	-2	581	-0.34%
2021/08/25	0	0.00	0.2	28.27	28.20	-0.2	600	-0.03%
2021/08/24	0	0.00	0.1	27.90	28.00	-0.1	605	-0.01%
2021/08/23	0	27.75	0.2	27.85	28.25	-0.2	610	-0.03%
2021/08/20	0	0.00	0	27.50	27.50	0	615	0.00%
2021/08/19	0	0.00	0.1	27.56	27.40	-0.1	616	-0.01%
2021/08/16	0.5	27.11	0	0.00	27.15	0.5	638	0.08%
2021/08/13	1	27.75	0.1	27.80	27.55	0.9	661	0.14%
2021/08/12	0.1	28.04	0	0.00	28.05	0.1	674	0.01%
2021/08/11	2	28.23	3.5	28.17	28.35	-1.5	680	-0.22%
2021/08/10	3	29.81	1.4	29.78	29.45	1.6	685	0.24%
2021/08/09	0	0.00	0	28.65	28.80	0	556	-0.01%
2021/08/06	0	0.00	0	29.45	28.90	0	566	-0.01%
2021/08/05	0	0.00	0	29.05	29.25	0	580	0.00%
2021/08/04	0.6	29.10	0	0.00	29.05	0.6	599	0.10%
2021/07/30	0	0.00	0.1	29.00	28.80	-0.1	622	-0.02%
2021/07/29	1	28.45	0	28.85	28.95	1	635	0.16%
2021/07/28	0.1	28.80	0.6	28.59	28.95	-0.5	645	-0.07%
2021/07/27	0.1	30.45	0	0.00	29.75	0.1	657	0.02%
2021/07/26	0.3	30.55	0	30.45	30.25	0.3	671	0.04%
2021/07/22	0.1	29.60	0.4	29.48	29.35	-0.3	685	-0.04%
2021/07/21	2	29.40	0	29.45	29.30	2	694	0.29%
2021/07/20	1	29.65	0	29.60	29.60	1	716	0.14%
2021/07/16	0.1	30.50	0	30.75	30.40	0.1	737	0.02%
2021/07/15	0.1	30.10	0	30.30	30.25	0	747	0.01%
2021/07/14	0.6	30.05	0	0.00	30.05	0.6	757	0.08%
2021/07/13	0	0.00	0.1	32.10	31.00	-0.1	773	-0.01%
2021/07/12	0.1	29.75	0	0.00	32.00	0.1	727	0.01%
2021/07/09	0	0.00	0	29.50	29.65	0	790	0.00%
2021/07/07	0	29.60	0	0.00	29.65	0	845	0.00%
2021/07/06	0	0.00	0.2	29.81	29.70	-0.2	883	-0.03%
2021/07/05	0.1	29.70	0	0.00	30.25	0.1	922	0.01%
2021/07/02	0	0.00	0	31.95	29.40	0	990	0.00%
2021/07/01	0.1	29.10	0	0.00	29.30	0.1	1,055	0.01%
2021/06/22	0	0.00	0.8	28.94	28.65	-0.8	1,328	-0.06%
2021/06/21	0	0.00	0.5	28.90	28.65	-0.5	1,331	-0.04%
2021/06/18	0	0.00	0.2	29.65	29.45	-0.2	1,329	-0.01%
2021/06/17	0	28.80	0.4	29.46	29.40	-0.4	1,330	-0.03%
2021/06/16	1.9	28.55	0	0.00	28.70	1.9	1,332	0.14%
2021/06/10	0	0.00	0.1	30.40	29.15	-0.1	1,321	-0.01%
2021/06/09	0	30.10	0.2	29.49	29.00	-0.2	1,271	-0.02%
2021/06/08	0.3	29.53	0	0.00	29.70	0.3	1,311	0.02%
2021/06/02	0	0.00	0	29.55	28.65	0	1,361	0.00%
2021/05/13	0	29.05	0	0.00	28.70	0	1,245	0.00%
2021/05/06	0	0.00	0.3	32.64	31.90	-0.3	1,190	-0.02%
2021/05/05	0.3	33.30	1	33.30	33.70	-0.7	1,177	-0.06%
2021/04/29	1	34.00	0	0.00	35.00	1	1,141	0.09%
2021/04/27	0	34.90	0	0.00	34.20	0	1,128	0.00%
2021/04/22	0	36.45	0	0.00	36.20	0	1,094	0.00%
2021/04/16	0	37.50	0	0.00	36.65	0	1,070	0.00%
2021/04/15	4	38.95	4	37.64	37.10	0	1,044	0.00%
2021/04/09	0	0.00	1	38.15	38.85	-1	870	-0.11%
2021/04/06	3	37.07	2	35.90	38.00	1	686	0.15%
2021/04/01	0	0.00	1	36.65	36.65	-1	578	-0.17%
2021/03/10	0	0.00	1	31.50	31.60	-1	374	-0.27%
2021/03/09	1	28.30	1	28.65	28.75	0	390	0.00%
2021/03/05	0	0.00	1	29.00	28.80	-1	431	-0.23%
2021/02/17	1	27.15	0	0.00	28.00	1	514	0.19%
2021/01/22	0	0.00	1	27.50	27.80	-1	527	-0.19%
2021/01/04	0.9	32.35	0	0.00	32.35	0.9	460	0.19%
2020/12/21	6	33.26	5	32.91	32.55	1	503	0.20%
2020/12/02	0.1	33.55	2	32.85	33.55	-1.9	386	-0.49%
2020/11/27	0	0.00	1	32.70	32.65	-1	379	-0.26%
2020/11/26	0	0.00	1	32.40	31.90	-1	378	-0.26%
2020/11/25	0	0.00	1	32.50	31.80	-1	378	-0.26%
2020/11/24	0	0.00	1	32.55	32.25	-1	376	-0.27%
2020/11/20	0	0.00	1	31.50	32.90	-1	350	-0.28%
2020/11/06	1	29.45	0	0.00	29.40	1	419	0.24%
2020/10/26	1	29.80	0	0.00	29.80	1	574	0.17%
2020/10/20	1	30.00	0	0.00	30.00	1	1,062	0.09%
2020/10/19	0	0.00	1	30.35	30.30	-1	1,234	-0.08%
2020/10/05	0	0.00	1	31.90	31.75	-1	1,462	-0.07%
2020/09/25	2	28.20	0	0.00	28.30	2	1,750	0.11%
2020/09/22	1	31.40	0	0.00	31.35	1	1,963	0.05%
2020/09/16	1	32.85	0	0.00	32.90	1	2,160	0.05%
2020/09/07	1	33.65	0	0.00	33.40	1	2,288	0.04%
2020/09/04	0	0.00	1	34.40	34.25	-1	2,291	-0.04%
2020/09/02	0	0.00	1	36.00	35.60	-1	2,304	-0.04%
2020/08/20	1	32.10	0	0.00	32.35	1	2,361	0.04%
2020/08/19	2	35.00	1	34.55	34.55	1	2,354	0.04%
2020/08/17	1	36.60	0	0.00	36.65	1	2,372	0.04%
2020/08/10	0	0.00	1	36.50	36.55	-1	2,405	-0.04%
2020/08/05	1	37.40	0	0.00	37.35	1	2,416	0.04%
2020/07/28	0	0.00	1	37.80	36.45	-1	2,364	-0.04%
2020/07/27	3	40.50	3	42.82	40.50	0	2,268	0.00%
2020/07/24	7	49.59	14	49.86	45.00	-7	2,237	-0.31%
2020/07/23	7	48.74	3	49.03	50.00	4	2,053	0.19%
2020/07/20	0	0.00	1	42.00	42.45	-1	1,920	-0.05%
2020/07/17	0	0.00	1	43.60	42.00	-1	1,918	-0.05%
2020/07/16	2	42.73	1	42.40	42.85	1	1,921	0.05%
2020/07/14	3	43.15	0	0.00	42.70	3	1,928	0.16%
2020/07/10	2	42.90	0	0.00	42.35	2	1,910	0.10%
2020/07/09	3	47.55	0	0.00	46.00	3	1,889	0.16%
2020/07/07	0	0.00	21	48.23	45.90	-21	1,881	-1.12%
2020/07/06	23	50.55	0	0.00	50.90	23	1,795	1.28%
2020/07/02	0	0.00	2	45.48	45.95	-2	1,677	-0.12%
2020/07/01	3	46.73	0	0.00	44.85	3	1,634	0.18%
2020/06/30	18	41.60	18	43.23	43.45	0	1,506	0.00%
2020/05/27	0	0.00	1	38.20	37.45	-1	1,348	-0.07%
2020/05/22	0	0.00	2	38.88	37.90	-2	1,347	-0.15%
2020/05/21	2	39.08	4	40.00	40.00	-2	1,330	-0.15%
2020/05/14	0	0.00	1	37.70	37.00	-1	1,279	-0.08%
2020/05/13	1	38.00	0	0.00	37.75	1	1,276	0.08%
2020/05/11	3	38.10	0	0.00	37.90	3	1,319	0.23%
2020/04/28	2	37.60	0	0.00	37.00	2	1,337	0.15%
2020/04/24	0	0.00	30	33.20	34.25	-30	1,280	-2.34%
2020/04/23	30	33.60	0	0.00	33.60	30	1,287	2.33%
2020/04/13	1	33.60	1	32.50	32.10	0	1,469	0.00%
2020/04/10	1	32.85	0	0.00	33.40	1	1,462	0.07%
2020/03/24	0	0.00	4	23.76	24.45	-4	1,806	-0.22%
2020/03/20	0	0.00	11	23.55	24.30	-11	1,978	-0.56%
2020/03/16	9	29.00	2	29.80	27.65	7	2,573	0.27%
2020/03/04	0	0.00	0.1	36.10	36.10	-0.1	3,219	0.00%
2020/01/31	0	0.00	15	37.33	38.00	-15	4,262	-0.35%
2020/01/30	0	0.00	15	37.80	37.80	-15	4,283	-0.35%
2020/01/17	15	43.40	0	0.00	43.50	15	4,320	0.35%
2020/01/16	1	45.45	22	45.00	44.00	-21	4,334	-0.48%
2020/01/15	2	44.68	6	43.38	44.65	-4	4,341	-0.09%
2020/01/14	0	0.00	20	41.98	41.80	-20	4,405	-0.45%
2020/01/13	0	0.00	1	41.45	41.00	-1	4,483	-0.02%
2020/01/10	26	41.73	1	41.60	41.45	25	4,519	0.55%
2020/01/07	0	0.00	5	39.55	39.20	-5	4,646	-0.11%
2020/01/06	26	39.79	25	40.12	40.00	1	4,621	0.02%
2020/01/03	0	0.00	15	39.62	39.50	-15	4,578	-0.33%
2020/01/02	35	41.64	0	0.00	41.35	35	4,536	0.77%
2019/12/31	10	40.48	5	39.30	40.30	5	4,494	0.11%
2019/12/26	1	45.45	0	0.00	45.60	1	4,294	0.02%
2019/12/25	0	0.00	11	46.30	45.65	-11	4,279	-0.26%
2019/12/24	16	47.77	6	47.22	47.00	10	4,246	0.24%
2019/12/23	11	47.59	0	0.00	47.40	11	4,216	0.26%
2019/12/19	2	46.10	2	45.90	45.15	0	4,117	0.00%
2019/12/18	1	45.00	10.7	44.97	44.80	-9.7	4,057	-0.24%
2019/12/16	1	47.50	0	0.00	47.00	1	3,870	0.03%
2019/12/13	3	53.33	1	53.90	51.00	2	3,720	0.05%
2019/12/12	8	54.44	4	53.70	54.00	4	3,618	0.11%
2019/12/11	3	57.43	7	56.83	56.30	-4	3,422	-0.12%
2019/12/10	4	64.33	2	63.95	62.50	2	3,203	0.06%
2019/12/09	1	60.80	2	63.20	64.10	-1	3,100	-0.03%
2019/12/05	2	60.60	2	59.80	59.50	0	2,904	0.00%
2019/12/04	7	60.13	6	59.82	60.90	1	2,866	0.03%
2019/12/03	1	57.30	3	58.93	59.10	-2	2,725	-0.07%
2019/12/02	2	58.60	2	59.50	58.00	0	2,671	0.00%
2019/11/29	2	59.00	2	59.60	58.00	0	2,564	0.00%
2019/11/28	7	58.13	3	59.03	61.30	4	2,451	0.16%
2019/11/27	7	53.09	8	54.18	56.60	-1	2,192	-0.05%
2019/11/26	2	51.55	0	0.00	52.10	2	1,971	0.10%
2019/11/25	1	48.25	1	48.00	49.00	0	1,810	0.00%
2019/11/22	1	48.35	1	47.35	46.95	0	1,769	0.00%
2019/11/21	0	0.00	1	46.20	47.50	-1	1,754	-0.06%
2019/11/18	2	47.55	1	48.15	47.80	1	1,727	0.06%
2019/11/15	3	48.43	2	49.70	49.60	1	1,619	0.06%
2019/11/14	0	0.00	1	45.55	45.60	-1	1,557	-0.06%
2019/11/13	1	46.30	0	0.00	46.00	1	1,531	0.07%
2019/11/06	3	46.60	8	47.00	47.35	-5	1,297	-0.39%
2019/11/05	56	46.51	0	0.00	46.95	56	1,274	4.39%
2019/11/04	1	48.60	36	48.68	48.15	-35	1,250	-2.80%
2019/11/01	11	47.58	31	48.17	47.80	-20	1,229	-1.63%
2019/10/30	1	42.00	0	0.00	44.90	1	1,166	0.09%
2019/10/29	45	41.49	45	43.52	41.90	0	1,122	0.00%
2019/10/28	0	0.00	40	40.39	43.50	-40	1,083	-3.69%
2019/10/25	3	39.50	9	38.40	39.55	-6	1,031	-0.58%
2019/10/24	46	38.38	0	0.00	38.70	46	1,006	4.57%
2019/10/22	2	39.40	37	39.00	40.60	-35	849	-4.12%
2019/10/21	38	36.75	8	36.71	36.95	30	689	4.35%
2019/10/17	0	0.00	1	31.85	32.50	-1	532	-0.19%
2019/10/15	0	0.00	2	28.75	28.75	-2	369	-0.54%
2019/09/11	1	25.45	0	0.00	25.35	1	301	0.33%
2019/09/03	1	27.20	15	26.60	26.90	-14	269	-5.20%
2019/08/29	15	26.64	0	0.00	26.85	15	247	6.06%
2019/08/19	0	0.00	2	25.13	25.25	-2	159	-1.25%
2019/08/16	0	0.00	1	23.65	23.75	-1	147	-0.68%
2019/08/13	1	21.50	0	0.00	21.50	1	138	0.72%
2019/07/30	1	23.40	0	0.00	23.55	1	153	0.65%
2019/07/25	0	0.00	1	24.15	24.10	-1	158	-0.63%
2019/07/18	1	23.55	0	0.00	23.55	1	167	0.60%
2019/06/04	0	0.00	6	22.20	22.00	-6	633	-0.95%
2019/06/03	0	0.00	25	22.15	22.20	-25	644	-3.88%
2019/05/22	0	0.00	13	22.50	22.50	-13	911	-1.43%
2019/05/17	0	0.00	11	23.95	23.95	-11	1,020	-1.08%
2019/05/16	0	0.00	25	23.85	23.95	-25	1,023	-2.44%
2019/05/15	0	0.00	23	23.88	24.15	-23	1,046	-2.20%
2019/05/10	0	0.00	5	23.45	22.85	-5	1,077	-0.46%
2019/04/16	16	26.54	0	0.00	26.50	16	1,329	1.20%
2019/04/15	41	26.27	10	26.10	26.90	31	1,361	2.28%
2019/04/11	30	26.33	20	26.25	26.20	10	1,472	0.68%
2019/04/02	5	25.85	0	0.00	26.05	5	1,449	0.34%
2019/04/01	11	25.73	11	26.15	26.20	0	1,444	0.00%
2019/03/28	1	25.15	0	0.00	25.05	1	1,416	0.07%
2019/03/25	25	26.02	0	0.00	25.85	25	1,394	1.79%
2019/03/22	1	27.25	1	27.15	26.75	0	1,382	0.00%
2019/03/21	22	27.52	2	27.75	27.45	20	1,363	1.47%
2019/03/20	0	0.00	10	27.00	27.05	-10	1,297	-0.77%
2019/03/18	0	0.00	118	26.38	27.05	-118	1,227	-9.62%	大賣/鉅額交易
2019/03/11	0	0.00	10	25.93	25.95	-10	1,096	-0.91%
2019/03/05	0	0.00	3	26.07	26.05	-3	1,064	-0.28%
2019/03/04	1	25.90	0	0.00	26.20	1	1,052	0.09%
2019/02/27	0	0.00	1	25.80	25.80	-1	1,011	-0.10%
2019/02/26	0	0.00	20	25.80	25.45	-20	1,001	-2.00%
2019/02/25	50	26.19	0	0.00	25.90	50	979	5.11%
2019/02/22	11	26.10	10	25.80	25.90	1	949	0.11%
2019/02/20	5	25.35	6	25.66	25.55	-1	797	-0.13%
2019/02/19	15	24.28	1	24.35	24.35	14	701	2.00%
2019/02/18	5	23.70	0	0.00	23.75	5	691	0.72%
2019/02/15	25	24.42	0	0.00	23.20	25	683	3.66%
2019/02/14	20	24.87	37	24.47	24.35	-17	674	-2.52%
2019/02/13	20	23.84	20	24.16	24.50	0	644	0.00%
2019/01/30	25	24.14	0	0.00	23.95	25	611	4.09%
2019/01/29	25	23.85	1	23.75	24.00	24	595	4.03%
2019/01/28	5	24.47	24	24.36	24.20	-19	576	-3.30%
2019/01/25	21	22.86	0	0.00	23.50	21	495	4.24%
2019/01/23	5	21.87	0	0.00	21.70	5	460	1.09%
2019/01/22	7	22.44	2	22.00	21.70	5	459	1.09%
2019/01/18	5	22.15	0	0.00	21.80	5	450	1.11%
2019/01/11	5	21.60	0	0.00	21.85	5	379	1.32%
2019/01/09	10	23.13	0	0.00	22.80	10	349	2.86%
2019/01/07	0	0.00	1	23.20	23.20	-1	287	-0.35%
2019/01/04	1	23.10	1	22.70	23.00	0	244	0.00%
2019/01/03	0	0.00	2	22.30	22.30	-2	126	-1.58%
2018/12/13	0	0.00	1	20.30	20.25	-1	86	-1.16%
2018/12/04	0	0.00	2	19.80	19.55	-2	79	-2.50%
2018/10/31	1	17.15	0	0.00	17.25	1	107	0.93%
2018/10/26	0	0.00	10	16.85	16.95	-10	112	-8.86%
2018/10/05	1	19.20	0	0.00	19.20	1	137	0.73%
2018/09/21	1	19.45	0	0.00	19.60	1	359	0.28%
2018/08/21	2	20.48	0	0.00	20.65	2	392	0.51%
2018/07/18	0	0.00	1	22.90	23.00	-1	415	-0.24%
2018/07/17	1	22.40	0	0.00	22.60	1	409	0.24%
2018/07/12	2	22.45	0	0.00	22.50	2	413	0.48%
2018/07/11	0	0.00	22	22.31	22.20	-22	407	-5.40%
2018/07/10	0	0.00	3	23.55	23.85	-3	388	-0.77%
2018/07/06	3	24.20	1	24.00	24.35	2	340	0.59%
2018/07/05	2	22.63	1	23.05	22.65	1	311	0.32%
2018/07/04	20	22.53	1	23.00	23.20	19	271	7.01%
2018/04/16	0	0.00	2	20.00	19.80	-2	461	-0.43%
2018/02/23	2	22.80	0	0.00	22.35	2	2,034	0.10%
2018/02/05	0	0.00	2	23.80	23.60	-2	2,018	-0.10%
2018/01/30	2	25.23	0	0.00	25.00	2	2,013	0.10%
2018/01/24	2	26.00	0	0.00	25.35	2	1,982	0.10%
2018/01/22	0	0.00	2	26.75	26.70	-2	1,974	-0.10%
2018/01/16	1	27.95	0	0.00	27.40	1	1,935	0.05%
2018/01/11	1	28.15	0	0.00	27.60	1	1,894	0.05%
2018/01/10	0	0.00	1	28.35	29.35	-1	1,858	-0.05%
2018/01/09	1	27.35	0	0.00	27.50	1	1,816	0.06%
2018/01/05	2	29.25	5	29.56	28.80	-3	1,775	-0.17%
2018/01/04	4	26.40	2	26.83	28.25	2	1,599	0.13%
2018/01/03	0	0.00	1	26.00	25.70	-1	1,526	-0.07%
2018/01/02	2	25.65	0	0.00	25.60	2	1,517	0.13%