聯德控股-KY (4912)-合庫-台南券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
120.0
漲跌
▼5.0
漲幅
-4.00%
成交量
582張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	133.00	132.00	-2	743	-0.27%
2024/04/24	1	130.50	2	128.00	130.50	-1	722	-0.14%
2024/04/19	2	123.00	0	0.00	121.00	2	698	0.29%
2024/04/17	0	0.00	1	134.00	131.00	-1	677	-0.15%
2024/04/16	1	129.00	0	0.00	125.50	1	658	0.15%
2024/04/15	0	0.00	1	134.00	135.00	-1	637	-0.16%
2024/04/12	1	131.50	0	0.00	129.00	1	586	0.17%
2024/04/09	2	136.50	0	0.00	130.50	2	559	0.36%
2024/04/08	0.1	138.50	10	138.50	136.50	-9.9	530	-1.87%
2024/03/11	0	0.00	0	113.00	112.00	0	271	-0.01%
2024/03/01	0	0.00	2	111.00	111.50	-2	198	-1.01%
2024/02/29	0	0.00	1	106.00	106.50	-1	190	-0.52%
2024/02/27	0	0.00	1	103.00	100.50	-1	181	-0.55%
2024/02/20	0	0.00	0.1	97.20	97.00	-0.1	139	-0.07%
2024/02/19	0.1	98.30	0	0.00	98.30	0.1	133	0.08%
2024/02/05	1	88.60	0	0.00	89.40	1	117	0.85%
2024/01/24	2	87.65	0	0.00	87.90	2	105	1.89%
2023/09/05	0	87.60	0	0.00	89.80	0	215	0.01%
2023/06/06	0	0.00	1	69.70	69.60	-1	45	-2.18%
2023/05/29	1	69.30	0	0.00	68.90	1	47	2.13%
2023/04/13	1	75.80	0	0.00	75.70	1	56	1.76%
2023/01/31	2	76.35	0	0.00	78.30	2	58	3.40%
2022/10/12	6	68.92	0	0.00	67.40	6	134	4.45%
2022/10/11	2	74.80	0	0.00	74.80	2	121	1.64%
2022/09/28	3	76.67	0	0.00	76.00	3	122	2.46%
2022/09/07	1	88.50	1	88.80	88.50	0	145	0.00%
2022/09/06	2	89.30	0	0.00	89.70	2	147	1.36%
2022/08/29	0	0.00	53	98.05	101.00	-53	224	-23.58%
2022/08/26	10	102.50	2	102.50	101.50	8	222	3.60%
2022/08/25	4	103.75	0	0.00	104.00	4	222	1.80%
2022/08/23	4	102.75	0	0.00	104.50	4	230	1.73%
2022/08/22	2	104.00	0	0.00	104.00	2	231	0.86%
2022/08/17	6	103.50	0	0.00	104.00	6	237	2.53%
2022/08/15	4	104.25	0	0.00	105.50	4	241	1.66%
2022/08/10	0	0.00	1	103.00	103.00	-1	246	-0.41%
2022/08/09	1	102.50	0	0.00	103.50	1	246	0.40%
2022/08/05	0	0.00	4	112.50	112.00	-4	252	-1.59%
2022/08/02	0	0.00	8	112.13	112.50	-8	261	-3.07%
2022/08/01	0	0.00	2	109.50	109.50	-2	263	-0.76%
2022/07/27	2	104.50	2	107.00	107.00	0	276	0.00%
2022/07/26	4	105.75	0.1	105.50	105.00	3.9	282	1.38%
2022/07/25	4	108.75	0	0.00	108.00	4	286	1.39%
2022/07/21	0	0.00	4	114.50	114.50	-4	319	-1.25%
2022/07/18	0	0.00	2	104.50	104.50	-2	367	-0.54%
2022/07/15	6	100.00	0	0.00	100.00	6	398	1.51%
2022/07/14	2	100.00	2	99.70	99.70	0	400	0.00%
2022/07/11	17	101.46	0	0.00	99.90	17	412	4.12%
2022/07/06	2	100.50	0	0.00	99.70	2	431	0.46%
2022/07/05	0	0.00	2	104.00	103.50	-2	450	-0.44%
2022/07/04	2	97.00	0	0.00	99.10	2	502	0.40%
2022/07/01	2	97.00	0	0.00	97.00	2	537	0.37%
2022/06/30	6	103.50	0	0.00	101.00	6	577	1.04%
2022/06/28	2	105.50	0	0.00	106.00	2	583	0.34%
2022/06/27	0	0.00	2	109.50	109.50	-2	584	-0.34%
2022/06/24	2	105.50	0	0.00	105.00	2	584	0.34%
2022/06/21	0	0.00	2	109.50	111.50	-2	588	-0.34%
2022/06/20	2	105.00	0	0.00	105.00	2	591	0.34%
2022/06/09	0	0.00	4	124.75	124.50	-4	560	-0.71%
2022/06/08	0	0.00	3	116.33	116.50	-3	531	-0.56%
2022/06/07	1	109.50	1	112.50	114.00	0	525	0.00%
2022/06/01	0	0.00	2	108.00	107.00	-2	528	-0.38%
2022/05/25	2	99.10	2	104.00	104.00	0	547	0.00%
2022/05/19	1	99.10	0	0.00	99.80	1	558	0.18%
2022/05/13	0	0.00	2	103.50	103.50	-2	572	-0.35%
2022/05/12	4	98.60	1	99.10	97.70	3	581	0.52%
2022/05/10	0	0.00	2	102.50	102.00	-2	576	-0.35%
2022/05/09	5	99.12	0	0.00	98.00	5	570	0.88%
2022/05/04	0	0.00	2	107.50	106.50	-2	558	-0.36%
2022/05/03	3	104.67	0	0.00	105.00	3	555	0.54%
2022/04/28	4	105.00	6	107.83	108.50	-2	546	-0.37%
2022/04/27	0	0.00	4	109.25	109.00	-4	540	-0.74%
2022/04/26	3	114.83	0	0.00	112.50	3	515	0.58%
2022/04/25	10	126.90	0	0.00	125.00	10	486	2.05%
2022/04/22	1	140.00	0	0.00	138.50	1	470	0.21%
2022/04/21	15	143.93	0	0.00	137.50	15	464	3.23%
2022/04/19	0	0.00	1	153.00	153.00	-1	427	-0.23%
2022/04/13	1	154.00	1	158.00	157.50	0	412	0.00%
2022/04/12	1	157.00	0	0.00	158.00	1	405	0.25%
2022/04/11	2	156.25	0	0.00	158.50	2	406	0.49%
2022/04/08	3	165.00	1	166.50	166.50	2	387	0.52%
2022/04/07	1	176.00	0	0.00	183.00	1	336	0.30%
2022/03/31	0	0.00	2	164.00	163.00	-2	258	-0.77%
2022/03/25	1	161.50	0	0.00	161.50	1	253	0.39%
2022/03/11	0	0.00	1	164.00	166.00	-1	266	-0.38%
2022/03/10	0	0.00	2	165.75	163.50	-2	264	-0.76%
2022/02/17	1	167.00	0	0.00	166.50	1	321	0.31%
2022/02/16	0	0.00	1	167.00	170.00	-1	324	-0.31%
2022/02/14	1	164.00	0	0.00	164.00	1	334	0.30%
2022/02/10	2	156.75	0	0.00	155.00	2	323	0.62%
2022/01/26	2	150.50	0	0.00	151.50	2	328	0.61%
2022/01/12	1	157.50	0	0.00	157.00	1	334	0.30%
2021/12/16	0	157.00	0	0.00	156.50	0	325	0.01%
2021/12/13	0	162.00	0	0.00	161.00	0	320	0.01%
2021/12/09	1	160.57	0	0.00	162.50	1	316	0.33%
2021/12/07	0	165.50	0	0.00	165.50	0	295	0.01%
2021/12/06	0	165.00	0	0.00	166.00	0	294	0.01%
2021/12/02	0.1	164.60	0	0.00	163.00	0.1	293	0.02%
2021/11/25	3	166.17	0	0.00	165.50	3	283	1.06%
2021/11/24	1	180.00	1	183.00	179.50	0	244	0.00%
2021/11/18	1	169.01	3	172.00	172.00	-2	204	-0.97%
2021/11/12	0	0.00	2	165.50	166.50	-2	187	-1.07%
2021/11/11	2	156.00	2	152.50	152.50	0	171	0.00%
2021/11/01	2	151.00	0	0.00	151.50	2	221	0.90%
2021/10/28	0	150.00	0	0.00	151.00	0	228	0.00%
2021/10/27	0	154.00	0	0.00	153.50	0	235	0.02%
2021/10/12	0.1	149.00	0	0.00	146.50	0.1	261	0.04%
2021/10/01	1	160.00	0	0.00	159.00	1	272	0.37%
2021/09/28	0	0.00	1	165.00	165.00	-1	278	-0.36%
2021/09/14	0	0.00	2	160.00	160.50	-2	296	-0.67%
2021/09/10	0	0.00	2	154.50	155.00	-2	301	-0.66%
2021/09/09	0	0.00	6	152.33	153.00	-6	303	-1.98%
2021/09/06	2	157.50	0	0.00	156.50	2	306	0.65%
2021/09/01	0	0.00	2	174.00	174.00	-2	302	-0.66%
2021/08/30	0	0.00	2	173.50	172.50	-2	314	-0.64%
2021/08/26	0	0.00	2	168.00	169.00	-2	315	-0.63%
2021/08/19	0	0.00	4	162.50	158.50	-4	338	-1.18%
2021/08/18	1	161.50	2	163.00	163.00	-1	336	-0.30%
2021/08/11	3	170.33	0	0.00	169.00	3	339	0.88%
2021/08/10	7	175.86	0	0.00	175.00	7	337	2.07%
2021/08/09	4	182.50	0	0.00	181.50	4	341	1.17%
2021/08/05	0	0.00	1	201.00	200.00	-1	339	-0.29%
2021/08/04	0	0.00	1	201.00	199.00	-1	358	-0.28%
2021/08/03	0	0.00	1	199.00	199.00	-1	374	-0.27%
2021/07/29	0	0.00	1	193.00	193.00	-1	393	-0.25%
2021/07/21	4	185.00	0	0.00	185.00	4	529	0.76%
2021/07/20	2	186.50	0	0.00	188.00	2	540	0.37%
2021/07/19	0	0.00	8	189.25	191.00	-8	546	-1.46%
2021/07/15	0	0.00	4	184.25	184.50	-4	551	-0.73%
2021/07/12	4	178.63	6	182.00	182.50	-2	563	-0.35%
2021/07/09	0	0.00	2	180.00	177.00	-2	561	-0.36%
2021/07/08	2	176.50	2	179.50	179.50	0	574	0.00%
2021/07/06	0	0.00	2	183.00	180.50	-2	602	-0.33%
2021/07/02	0	0.00	6	179.67	180.00	-6	626	-0.96%
2021/07/01	4	174.75	0	0.00	173.50	4	634	0.63%
2021/06/22	6	166.00	0	0.00	164.50	6	725	0.83%
2021/06/18	2	170.00	0	0.00	169.50	2	776	0.26%
2021/06/02	0	0.00	1	191.00	183.00	-1	1,136	-0.09%
2021/05/25	1	178.00	0	0.00	178.00	1	1,193	0.08%
2021/05/18	0	0.00	2	167.50	168.00	-2	1,294	-0.15%
2021/05/17	4	152.00	1	154.50	153.00	3	1,303	0.23%
2021/05/13	0	0.00	5	168.30	171.50	-5	1,283	-0.39%
2021/05/12	0	0.00	1	172.50	172.50	-1	1,283	-0.08%
2021/05/11	10	192.10	0	0.00	183.50	10	1,269	0.79%
2021/05/07	0	0.00	6	194.50	196.00	-6	1,311	-0.46%
2021/05/04	8	185.13	0	0.00	186.00	8	1,303	0.61%
2021/05/03	12	202.17	0	0.00	196.50	12	1,277	0.94%
2021/04/29	2	213.50	12	211.33	218.00	-10	1,244	-0.80%
2021/04/28	0	0.00	2	202.50	198.50	-2	1,197	-0.17%
2021/04/27	0	0.00	4	200.50	197.50	-4	1,195	-0.33%
2021/04/26	0	0.00	8	194.75	196.00	-8	1,201	-0.67%
2021/04/23	2	183.00	2	186.50	187.00	0	1,201	0.00%
2021/04/22	9	185.72	1	185.00	185.00	8	1,198	0.67%
2021/04/21	0	0.00	2	196.00	192.50	-2	1,196	-0.17%
2021/04/20	0	0.00	2	194.50	193.50	-2	1,202	-0.17%
2021/04/19	2	188.50	0	0.00	188.50	2	1,202	0.17%
2021/04/16	4	193.13	0	0.00	193.00	4	1,206	0.33%
2021/04/14	15	192.57	15	195.63	194.00	0	1,259	0.00%
2021/04/13	0	0.00	6	201.50	197.50	-6	1,249	-0.48%
2021/04/12	17	193.74	17	195.50	195.50	0	1,238	0.00%
2021/04/09	14	199.57	0	0.00	198.50	14	1,222	1.15%
2021/04/08	2	198.00	2	202.00	201.50	0	1,208	0.00%
2021/04/06	2	194.50	4	199.75	202.00	-2	1,183	-0.17%
2021/04/01	4	190.00	14	195.43	194.50	-10	1,162	-0.86%
2021/03/31	0	0.00	5	191.30	189.00	-5	1,138	-0.44%
2021/03/30	0	0.00	2	190.00	188.00	-2	1,127	-0.18%
2021/03/26	16	187.47	12	191.67	186.50	4	1,114	0.36%
2021/03/24	14	182.00	4	182.25	181.50	10	1,077	0.93%
2021/03/23	19	189.21	5	188.40	188.50	14	1,049	1.33%
2021/03/19	4	185.75	3	194.50	194.50	1	979	0.10%
2021/03/17	0	0.00	4	190.00	190.00	-4	828	-0.48%
2021/03/16	0	0.00	25	165.76	173.00	-25	754	-3.31%
2021/03/15	0	0.00	21	156.76	157.50	-21	706	-2.97%
2021/03/12	10	149.50	10	152.00	152.00	0	693	0.00%
2021/03/10	6	152.25	3	155.50	151.50	3	684	0.44%
2021/03/09	7	151.79	7	154.36	153.50	0	680	0.00%
2021/03/05	18	152.81	0	0.00	151.00	18	671	2.68%
2021/03/04	0	0.00	3	155.50	155.50	-3	659	-0.46%
2021/03/03	17	145.03	17	147.68	151.00	0	643	0.00%
2021/03/02	22	150.00	1	153.50	147.00	21	631	3.33%
2021/02/26	4	151.50	0	0.00	151.00	4	621	0.64%
2021/02/24	2	156.50	0.2	156.00	157.00	1.8	600	0.30%
2021/02/23	3	160.17	2	165.00	159.00	1	588	0.17%
2021/02/22	0	0.00	10	158.50	159.50	-10	568	-1.76%
2021/02/19	0	0.00	4	151.50	151.00	-4	519	-0.77%
2021/02/18	2	144.50	9	144.06	147.50	-7	503	-1.39%
2021/02/17	0	0.00	3	140.00	138.00	-3	477	-0.63%
2021/02/05	0	0.00	1	135.00	134.00	-1	465	-0.21%
2021/02/03	5	134.50	5	138.00	137.50	0	463	0.00%
2021/02/02	0	0.00	2	137.00	137.50	-2	459	-0.44%
2021/02/01	4.1	132.79	1	135.00	134.00	3.1	456	0.67%
2021/01/29	0.2	142.50	8	141.25	143.00	-7.9	434	-1.81%
2021/01/27	2	135.50	2	135.00	135.00	0	385	0.00%
2021/01/26	3	129.67	2	132.00	129.50	1	375	0.27%
2021/01/22	0	0.00	5	134.40	134.00	-5	377	-1.32%
2021/01/21	1	131.00	0	0.00	128.00	1	374	0.27%
2021/01/20	7	129.43	2	130.00	128.00	5	368	1.36%
2021/01/18	0	0.00	4	136.25	133.00	-4	342	-1.17%
2021/01/15	0	0.00	3	134.00	131.50	-3	329	-0.91%
2021/01/14	1	135.50	6	133.67	133.50	-5	324	-1.54%
2021/01/13	0	0.00	5	131.00	131.00	-5	320	-1.56%
2021/01/12	6	127.50	0	0.00	126.00	6	310	1.93%
2021/01/11	5	130.40	2	135.00	130.50	3	302	0.99%
2021/01/08	4	126.50	6	131.00	131.00	-2	294	-0.68%
2021/01/07	1	125.00	12	124.00	127.00	-11	278	-3.95%
2021/01/06	0	0.00	2	118.50	117.00	-2	253	-0.79%
2021/01/05	0	0.00	4	116.50	117.00	-4	249	-1.60%
2021/01/04	0	0.00	6	112.83	114.00	-6	247	-2.42%
2020/12/28	0	0.00	2	110.00	109.00	-2	256	-0.78%
2020/12/25	0	0.00	1	109.00	108.00	-1	259	-0.39%
2020/12/24	0	0.00	4	108.13	107.50	-4	261	-1.53%
2020/12/22	4	106.25	0	0.00	105.00	4	275	1.45%
2020/12/21	0	0.00	3	110.50	108.50	-3	279	-1.08%
2020/12/18	6	108.00	0	0.00	107.50	6	279	2.15%
2020/12/17	0	0.00	1	109.50	109.50	-1	279	-0.36%
2020/12/15	15	111.50	3	112.00	109.50	12	281	4.27%
2020/12/14	7	115.64	0	0.00	115.00	7	288	2.43%
2020/12/11	9	117.61	0	0.00	117.00	9	291	3.09%
2020/12/10	7	120.00	2	119.75	121.50	5	291	1.71%
2020/12/07	3	113.50	0	0.00	114.50	3	334	0.90%
2020/12/03	2	116.50	0	0.00	116.50	2	349	0.57%
2020/12/02	6	116.50	0	0.00	118.00	6	364	1.64%
2020/12/01	2	117.00	0	0.00	118.00	2	375	0.53%
2020/11/27	2	117.00	0	0.00	118.50	2	476	0.42%
2020/11/16	0	0.00	2	121.50	121.50	-2	659	-0.30%
2020/11/13	1	120.00	0	0.00	119.50	1	685	0.15%
2020/11/12	10	118.95	0	0.00	118.50	10	735	1.36%
2020/11/10	2	117.50	2	124.00	118.00	0	821	0.00%
2020/11/04	0	0.00	5	121.60	122.00	-5	944	-0.53%
2020/10/30	11	116.09	0	0.00	116.00	11	1,046	1.05%
2020/10/29	4	117.50	4	121.50	122.50	0	1,060	0.00%
2020/10/28	2	122.00	0	0.00	122.00	2	1,072	0.19%
2020/10/21	2	126.00	2	126.50	124.50	0	1,153	0.00%
2020/10/20	2	121.50	0	0.00	122.00	2	1,161	0.17%
2020/10/15	0	0.00	5	130.20	126.50	-5	1,191	-0.42%
2020/10/14	0	0.00	3	124.00	125.00	-3	1,178	-0.25%
2020/10/13	1	117.00	0	0.00	119.00	1	1,173	0.09%
2020/10/07	1	119.00	0	0.00	120.00	1	1,168	0.09%
2020/09/29	1	116.00	0	0.00	115.50	1	1,159	0.09%
2020/09/24	0	0.00	1	116.00	116.00	-1	1,144	-0.09%
2020/09/17	1	126.50	0	0.00	125.00	1	1,128	0.09%
2020/09/16	2	122.50	0	0.00	122.00	2	1,115	0.18%
2020/09/11	4	124.63	0	0.00	123.50	4	1,099	0.36%
2020/09/10	5	135.30	0	0.00	130.50	5	1,071	0.47%
2020/09/04	1	141.00	4	140.00	140.50	-3	1,015	-0.30%
2020/09/03	2	147.75	0	0.00	144.00	2	1,001	0.20%
2020/09/02	4	143.50	0	0.00	147.50	4	968	0.41%
2020/08/24	0	0.00	2	134.50	139.50	-2	789	-0.25%
2020/08/20	0	0.00	1	144.50	135.00	-1	746	-0.13%
2020/08/14	1	145.00	0	0.00	145.00	1	562	0.18%
2020/08/04	0	0.00	1	126.00	126.50	-1	282	-0.35%
2020/08/03	1	122.00	0	0.00	124.00	1	260	0.38%
2020/07/31	2	117.00	2	117.50	117.00	0	240	0.00%
2020/07/28	0	0.00	2	107.00	98.50	-2	177	-1.13%
2020/07/24	0	0.00	2	98.80	98.60	-2	150	-1.33%
2020/07/23	0	0.00	3	98.77	95.50	-3	136	-2.20%
2020/07/22	0	0.00	6	93.60	95.80	-6	115	-5.21%
2020/07/10	0	0.00	2	90.30	89.30	-2	110	-1.81%
2020/06/01	1	84.80	0	0.00	84.80	1	130	0.76%
2020/05/14	1	80.50	0	0.00	80.50	1	121	0.82%
2020/05/11	0	0.00	2	84.80	84.90	-2	114	-1.75%
2020/05/08	4	76.85	0	0.00	77.20	4	109	3.66%
2020/05/05	3	77.83	0	0.00	77.60	3	109	2.73%
2020/04/28	3	78.37	0	0.00	78.80	3	108	2.76%
2020/03/17	2	56.90	0	0.00	62.50	2	75	2.65%
2020/03/16	1	59.00	2	60.00	59.30	-1	72	-1.38%
2020/03/13	2	65.90	0	0.00	65.40	2	65	3.07%
2020/02/25	2	96.90	0	0.00	98.60	2	47	4.20%
2019/05/10	0	0.00	1	139.00	139.00	-1	200	-0.50%
2019/05/06	1	143.00	0	0.00	143.00	1	200	0.50%
2019/02/14	1	152.00	1	153.00	153.00	0	281	0.00%
2019/02/12	0	0.00	2	156.75	156.00	-2	291	-0.69%
2019/01/17	1	151.00	0	0.00	148.50	1	429	0.23%
2019/01/11	1	152.00	0	0.00	147.50	1	441	0.23%
2018/11/30	1	169.50	1	171.50	169.00	0	622	0.00%
2018/11/29	1	172.50	2	170.75	173.00	-1	609	-0.16%
2018/11/28	2	156.00	1	158.00	158.00	1	596	0.17%
2018/11/27	1	157.00	1	157.50	156.50	0	592	0.00%
2018/09/21	0	0.00	1	158.00	167.00	-1	576	-0.17%
2018/09/20	1	154.50	0	0.00	153.00	1	554	0.18%
2018/09/19	0	0.00	1	172.50	169.50	-1	541	-0.18%
2018/09/18	1	168.00	0	0.00	171.50	1	536	0.19%