聯德控股-KY (4912)-臺銀-臺中券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
515張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	130.00	130.00	-1	738	-0.14%
2024/04/26	1	134.46	0	0.00	131.00	1	750	0.14%
2024/04/25	1	130.00	1	132.50	132.00	0	743	0.00%
2024/04/24	1	128.50	2	129.00	130.50	-1	722	-0.14%
2024/04/22	3	121.00	3	120.49	120.00	0	705	-0.01%
2024/04/18	2	130.00	2	129.00	127.00	0	684	0.00%
2024/04/17	4	128.13	9	130.39	131.00	-5	677	-0.74%
2024/04/16	2	131.25	1	128.50	125.50	1	658	0.15%
2024/04/15	6	135.67	4	136.25	135.00	2	637	0.31%
2024/04/12	0.1	130.50	0	0.00	129.00	0.1	586	0.02%
2024/04/10	0	0.00	1	128.50	128.50	-1	570	-0.18%
2024/04/09	1	136.50	2	134.00	130.50	-1	559	-0.18%
2024/04/08	4	134.75	3	137.00	136.50	1	530	0.19%
2024/04/03	1	129.00	0	0.00	126.00	1	485	0.21%
2024/04/02	0	0.00	1	135.50	130.50	-1	475	-0.21%
2024/03/27	0	0.00	2	125.50	125.50	-2	424	-0.47%
2024/03/26	1	131.50	0	0.00	126.50	1	414	0.24%
2024/03/25	2	127.00	1	127.00	129.00	1	399	0.25%
2024/03/22	0	0.00	1	130.00	127.00	-1	391	-0.26%
2024/03/20	0	0.00	2	129.50	128.00	-2	370	-0.54%
2024/03/19	2	125.50	0	0.00	125.00	2	343	0.58%
2024/03/18	5	119.30	9	121.11	125.00	-4	324	-1.23%
2024/03/13	0	0.00	1	116.46	115.00	-1	286	-0.36%
2024/03/12	0	0.00	1	115.00	116.00	-1	280	-0.36%
2024/03/11	1	114.50	1	114.00	112.00	0	271	0.00%
2024/03/08	1	111.00	0	110.00	110.00	1	268	0.36%
2024/03/06	1	117.00	1	118.50	120.00	0	252	0.00%
2024/03/05	0	0.00	1	118.50	117.50	-1	241	-0.41%
2024/03/04	11	119.36	7.1	119.92	117.50	3.9	227	1.71%
2024/02/29	3	106.50	8	106.75	106.50	-5	190	-2.62%
2024/02/27	1	100.00	0	0.00	100.50	1	181	0.55%
2024/02/26	0	102.00	0	0.00	101.50	0	176	0.00%
2024/02/22	5	104.30	5	105.50	103.50	0	170	0.00%
2024/02/21	1	97.80	2	99.60	99.60	-1	147	-0.68%
2024/02/20	0	0.00	0	97.38	97.00	0	139	-0.02%
2024/02/19	0	0.00	3	92.99	98.30	-3	133	-2.26%
2024/02/16	1	89.50	1	90.49	89.40	0	120	-0.01%
2024/02/15	0	90.30	0	0.00	89.40	0	120	0.02%
2024/02/05	0	0.00	2	89.30	89.40	-2	117	-1.70%
2024/02/02	0	0.00	1	89.00	89.10	-1	115	-0.87%
2024/02/01	1	87.20	1	89.10	87.90	0	112	0.00%
2024/01/29	0	0.00	6	85.60	85.80	-6	109	-5.47%
2024/01/25	1	87.80	0	0.00	86.00	1	108	0.92%
2024/01/24	0	0.00	0	87.40	87.90	0	105	-0.01%
2024/01/23	2	85.15	1	86.18	85.40	1	107	0.91%
2024/01/22	12	85.46	2	87.61	86.20	10	105	9.45%
2024/01/19	0	78.70	0	0.00	80.00	0	88	0.03%
2024/01/18	0	78.00	0	0.00	78.30	0	88	0.03%
2024/01/15	1	77.20	1	77.60	79.00	0	90	0.00%
2024/01/12	0.1	78.73	0	0.00	77.70	0.1	91	0.06%
2024/01/09	0	0.00	0.1	80.30	79.50	-0.1	93	-0.13%
2024/01/04	1	78.30	1	78.80	78.80	0	94	0.00%
2024/01/02	0	0.00	0.1	81.00	79.50	-0.1	95	-0.11%
2023/12/15	0	84.00	0	0.00	83.80	0	105	0.01%
2023/12/12	0	84.65	0	0.00	84.90	0	108	0.04%
2023/12/11	0	0.00	1	87.00	84.50	-1	110	-0.91%
2023/12/08	0	0.00	1	86.70	87.80	-1	110	-0.90%
2023/12/06	1	87.00	1	88.70	85.50	0	118	0.00%
2023/12/05	0	0.00	0.1	86.50	87.50	-0.1	119	-0.05%
2023/12/04	0	0.00	3	86.00	87.30	-3	122	-2.45%
2023/12/01	0	0.00	0.1	84.57	84.00	-0.1	127	-0.05%
2023/11/30	0	0.00	0	85.20	84.90	0	129	0.00%
2023/11/21	0	80.80	0	0.00	82.90	0	137	0.02%
2023/11/17	0	80.50	0	0.00	79.60	0	136	0.01%
2023/11/15	0.1	79.00	0	0.00	79.30	0.1	141	0.08%
2023/11/14	4	78.70	0	0.00	78.50	4	139	2.86%
2023/11/08	0	79.97	0	0.00	79.90	0	141	0.03%
2023/11/06	0	79.60	0	0.00	79.90	0	144	0.03%
2023/11/02	1	79.10	1	80.60	78.60	0	149	0.00%
2023/11/01	1	78.40	0	0.00	78.70	1	152	0.66%
2023/10/31	2	84.85	2	85.80	80.80	0	151	0.00%
2023/10/30	0	0.00	2	79.90	83.20	-2	147	-1.36%
2023/10/27	1	75.73	0	0.00	75.70	1	144	0.70%
2023/10/26	1	77.30	0	0.00	76.00	1	144	0.69%
2023/10/25	0	78.70	0	0.00	78.00	0	144	0.03%
2023/10/17	0	0.00	1	80.90	80.50	-1	167	-0.60%
2023/10/16	1	80.50	0	0.00	80.60	1	167	0.60%
2023/10/11	1	82.60	0	0.00	81.50	1	174	0.57%
2023/10/06	1	83.70	0	83.52	83.20	1	175	0.55%
2023/10/05	0	0.00	0.1	84.23	84.60	-0.1	176	-0.05%
2023/10/04	0	84.10	2	83.95	83.80	-2	176	-1.14%
2023/10/03	0.1	86.61	0	0.00	85.80	0.1	178	0.04%
2023/10/02	1	85.31	0	0.00	87.10	1	181	0.56%
2023/09/26	1	84.80	0.1	84.93	84.80	0.9	193	0.47%
2023/09/21	0	0.00	0	86.80	86.40	0	239	-0.01%
2023/09/19	1	89.00	1	90.30	89.00	0	248	0.00%
2023/09/18	0.1	89.00	0	0.00	90.20	0.1	247	0.05%
2023/09/15	0	90.00	0	91.00	88.60	0	247	0.00%
2023/09/14	1	90.60	0	0.00	90.70	1	244	0.41%
2023/09/13	2	91.10	0	0.00	91.70	2	242	0.82%
2023/09/12	0.1	93.50	2	92.90	93.50	-1.9	240	-0.79%
2023/09/11	6	93.15	0	0.00	89.40	6	234	2.55%
2023/09/08	0	0.00	0	91.96	92.10	0	229	-0.01%
2023/09/07	0	89.50	0	0.00	92.00	0	228	0.02%
2023/09/05	0	89.70	1.1	89.77	89.80	-1	215	-0.47%
2023/09/04	0	0.00	2	87.50	87.20	-2	211	-0.95%
2023/09/01	0	0.00	0.3	87.00	87.20	-0.3	207	-0.15%
2023/08/29	1	84.30	0	0.00	84.30	1	198	0.50%
2023/08/28	1	84.40	2	85.30	84.60	-1	197	-0.51%
2023/08/25	0	0.00	2	86.80	85.80	-2	196	-1.02%
2023/08/22	1	87.10	1	88.90	86.10	0	192	0.00%
2023/08/21	1	87.00	1	87.80	87.00	0	188	0.00%
2023/08/17	1	85.30	0	0.00	85.30	1	184	0.54%
2023/08/16	1	86.60	0	0.00	86.40	1	182	0.55%
2023/08/15	1	86.20	1	87.10	86.60	0	182	0.00%
2023/08/14	0	0.00	2	84.80	84.80	-2	179	-1.11%
2023/08/11	1	84.70	1	87.40	86.00	0	178	0.00%
2023/08/10	1	84.20	0.1	84.51	85.10	0.9	177	0.51%
2023/08/09	3	86.23	2	88.25	85.60	1	175	0.57%
2023/08/07	0	0.00	3	85.03	85.00	-3	168	-1.78%
2023/08/04	1	81.00	0	0.00	82.00	1	165	0.60%
2023/08/02	1	83.10	0	0.00	81.50	1	164	0.61%
2023/08/01	2	85.00	0	0.00	84.90	2	162	1.23%
2023/07/28	1.1	85.66	0	0.00	86.80	1.1	161	0.65%
2023/07/27	1	87.66	1	89.20	85.70	0	161	0.02%
2023/07/26	3	85.97	2	86.85	87.00	1	158	0.63%
2023/07/25	4.1	89.24	2	88.35	89.50	2.1	152	1.35%
2023/07/24	0	86.50	6	86.70	86.50	-6	146	-4.08%
2023/07/20	0.1	80.90	0	0.00	81.30	0.1	135	0.04%
2023/07/18	2.1	82.24	0	0.00	80.80	2.1	133	1.57%
2023/07/17	0	0.00	1	86.40	85.20	-1	129	-0.77%
2023/07/14	0	0.00	1	82.80	84.00	-1	126	-0.79%
2023/07/13	1	81.20	0	0.00	79.90	1	124	0.80%
2023/07/07	1	83.37	1	85.80	83.60	0	117	0.04%
2023/07/06	0.1	82.80	0	0.00	82.60	0.1	112	0.09%
2023/07/05	4	81.80	0	0.00	82.00	4	108	3.69%
2023/07/04	3	85.97	0	0.00	85.00	3	103	2.91%
2023/07/03	4	87.98	0	0.00	88.20	4	98	4.05%
2023/06/30	0	0.00	1	87.70	88.80	-1	92	-1.08%
2023/06/29	3	87.03	2	88.30	88.00	1	85	1.17%
2023/06/27	0	0.00	1	71.90	74.40	-1	47	-2.12%
2023/06/21	1	68.20	0	0.00	68.50	1	42	2.35%
2023/06/20	2	68.55	0	0.00	68.60	2	42	4.67%
2023/06/08	0	0.00	1	69.20	69.00	-1	44	-2.22%
2023/06/07	3	69.03	2	69.55	69.30	1	45	2.19%
2023/05/22	0	0.00	0	71.50	71.00	0	47	-0.01%
2023/05/15	0	0.00	0.1	68.94	69.20	-0.1	49	-0.16%
2023/05/05	0	0.00	0	69.00	70.90	0	53	-0.01%
2023/04/26	0	0.00	0	69.90	70.90	0	56	-0.08%
2023/04/07	0	75.80	0	0.00	75.80	0	57	0.06%
2023/03/23	0	0.00	1	74.70	76.40	-1	54	-1.82%
2023/03/22	1	73.90	0	0.00	73.90	1	55	1.79%
2023/03/09	0.1	80.10	0	0.00	79.50	0.1	58	0.16%
2023/03/08	0	79.60	0	0.00	80.20	0	57	0.01%
2022/12/07	0	0.00	0.2	80.92	81.20	-0.2	119	-0.14%
2022/11/15	0	0.00	0	81.25	82.90	0	133	-0.03%
2022/10/27	0	0.00	1	70.60	71.30	-1	140	-0.71%
2022/10/25	1	68.20	0	0.00	67.90	1	147	0.68%
2022/10/24	0	0.00	1	69.80	69.50	-1	147	-0.68%
2022/10/21	1	69.05	0	0.00	67.80	1	147	0.71%
2022/10/20	0.1	69.50	0	0.00	69.10	0.1	146	0.06%
2022/10/19	0	0.00	1	73.40	71.60	-1	145	-0.69%
2022/10/17	1.1	65.27	0	0.00	65.90	1.1	141	0.76%
2022/10/12	1	67.50	0	0.00	67.40	1	134	0.74%
2022/10/11	1	74.90	0	0.00	74.80	1	121	0.82%
2022/10/07	0	0.00	0.1	83.60	83.10	-0.1	117	-0.08%
2022/10/06	0	0.00	0	83.80	83.00	0	118	0.00%
2022/08/19	1	105.50	0	0.00	106.00	1	232	0.43%
2022/08/12	0	0.00	1	104.50	104.00	-1	242	-0.41%
2022/08/10	0	0.00	2	101.00	103.00	-2	246	-0.81%
2022/08/09	0	0.00	1	102.50	103.50	-1	246	-0.40%
2022/08/05	1	111.00	0	0.00	112.00	1	252	0.40%
2022/08/03	1	111.50	1	112.00	109.00	0	256	0.00%
2022/08/02	3	112.17	1	111.00	112.50	2	261	0.77%
2022/08/01	0	0.00	1	109.50	109.50	-1	263	-0.38%
2022/07/28	1	108.50	1	106.50	106.50	0	272	0.00%
2022/07/21	1	114.50	1	112.00	114.50	0	319	0.00%
2022/07/20	1	109.00	1	108.50	109.00	0	345	0.00%
2022/07/18	0	0.00	1	103.00	104.50	-1	367	-0.27%
2022/07/15	0	0.00	0.1	100.00	100.00	-0.1	398	-0.03%
2022/07/06	0	0.00	1	101.00	99.70	-1	431	-0.23%
2022/07/04	1	99.10	0	0.00	99.10	1	502	0.20%
2022/06/30	0	0.00	1	101.00	101.00	-1	577	-0.17%
2022/06/28	1	106.50	0	0.00	106.00	1	583	0.17%
2022/06/21	0	0.00	0.1	107.00	111.50	-0.1	588	-0.01%
2022/06/15	0.2	119.00	0	0.00	119.50	0.2	585	0.03%
2022/06/14	4	118.13	2	117.00	117.50	2	585	0.34%
2022/06/13	5	126.10	5	125.50	126.50	0	579	0.00%
2022/06/10	2	125.50	3	128.17	127.50	-1	575	-0.17%
2022/06/09	0.1	127.00	2	125.75	124.50	-2	560	-0.35%
2022/06/08	3	115.67	1	116.00	116.50	2	531	0.38%
2022/06/07	2	115.00	2	109.00	114.00	0	525	0.00%
2022/06/02	0	0.00	1	108.00	107.50	-1	523	-0.19%
2022/05/31	1	104.50	0	0.00	105.00	1	527	0.19%
2022/05/16	0	0.00	2	101.75	101.00	-2	570	-0.35%
2022/05/13	1	102.00	1	102.50	103.50	0	572	0.00%
2022/05/10	1	99.20	1	101.00	102.00	0	576	0.00%
2022/05/05	1	108.00	0	0.00	107.00	1	561	0.18%
2022/05/04	1	103.50	1	107.00	106.50	0	558	0.00%
2022/04/29	1	109.00	1	106.50	106.50	0	550	0.00%
2022/04/27	1	108.50	0	0.00	109.00	1	540	0.18%
2022/04/26	0	0.00	1	118.50	112.50	-1	515	-0.19%
2022/04/25	0	0.00	1	125.00	125.00	-1	486	-0.21%
2022/04/21	1	137.50	1	137.50	137.50	0	464	0.00%
2022/04/18	0	0.00	2	156.00	156.00	-2	423	-0.47%
2022/04/14	2	160.25	0	0.00	162.50	2	417	0.48%
2022/04/13	2	156.50	0	0.00	157.50	2	412	0.48%
2022/04/11	0	0.00	6	159.42	158.50	-6	406	-1.48%
2022/04/08	1	172.50	1	166.00	166.50	0	387	0.00%
2022/04/07	5	183.20	5	182.50	183.00	0	336	0.00%
2022/04/06	2	169.25	1	181.00	179.00	1	300	0.33%
2022/04/01	2	164.75	0	0.00	165.50	2	260	0.77%
2022/03/31	2	162.50	0	0.00	163.00	2	258	0.77%
2022/02/25	0	0.00	1	172.50	172.50	-1	312	-0.32%
2022/02/23	1	171.50	0	0.00	170.50	1	313	0.32%
2022/02/21	1	170.50	1	170.00	171.00	0	324	0.00%
2022/02/17	1	170.00	1	172.00	166.50	0	321	0.00%
2022/02/16	0	0.00	1	165.00	170.00	-1	324	-0.31%
2022/02/15	1	163.00	1	164.00	165.00	0	336	0.00%
2022/02/14	1	165.00	1	163.00	164.00	0	334	0.00%
2022/02/07	1	153.50	1	156.00	155.50	0	329	0.00%
2022/01/14	0	0.00	2	156.50	158.00	-2	333	-0.60%
2022/01/07	1	156.50	0	0.00	156.00	1	340	0.29%
2022/01/04	2	161.75	0	0.00	159.50	2	342	0.58%
2021/12/07	0	0.00	4	165.13	165.50	-4	295	-1.35%
2021/12/01	0	0.00	1	167.50	167.00	-1	296	-0.34%
2021/11/26	0	0.00	1	169.00	166.50	-1	289	-0.34%
2021/11/25	1	171.50	0	0.00	165.50	1	283	0.35%
2021/11/24	0	0.00	1	178.50	179.50	-1	244	-0.41%
2021/11/22	0	0.00	1	176.50	175.50	-1	222	-0.45%
2021/11/19	0	0.00	1	170.00	170.00	-1	209	-0.48%
2021/11/18	1	170.00	1.3	171.92	172.00	-0.3	204	-0.15%
2021/11/11	0	0.00	1	153.50	152.50	-1	171	-0.58%
2021/11/10	1	150.00	0	0.00	150.50	1	173	0.58%
2021/11/05	0	0.00	1	154.00	155.00	-1	184	-0.54%
2021/11/03	1	149.00	0	0.00	148.50	1	216	0.46%
2021/10/20	0.1	156.78	0	0.00	155.50	0.1	246	0.02%
2021/10/14	0.1	146.00	0	0.00	146.00	0.1	252	0.02%
2021/08/18	0	0.00	1	157.50	163.00	-1	336	-0.30%
2021/08/17	1	155.50	0	0.00	152.00	1	337	0.30%
2021/08/13	1	163.00	0	0.00	165.00	1	336	0.30%
2021/08/10	2	173.75	2	177.00	175.00	0	337	0.00%
2021/08/09	0	0.00	1	186.00	181.50	-1	341	-0.29%
2021/08/06	0	0.00	1	203.00	201.50	-1	331	-0.30%
2021/08/03	0	0.00	1	198.50	199.00	-1	374	-0.27%
2021/08/02	0	0.00	3	196.50	195.50	-3	381	-0.79%
2021/07/30	0	0.00	1	192.50	191.50	-1	383	-0.26%
2021/07/29	0	0.00	5	192.80	193.00	-5	393	-1.27%
2021/07/22	0	0.00	1	185.00	186.00	-1	522	-0.19%
2021/07/21	0	0.00	4	188.50	185.00	-4	529	-0.76%
2021/07/20	4	190.88	0	0.00	188.00	4	540	0.74%
2021/07/19	0	0.00	3	191.33	191.00	-3	546	-0.55%
2021/07/16	0	0.00	1	186.50	183.00	-1	550	-0.18%
2021/07/14	1	178.00	1	181.00	181.00	0	557	0.00%
2021/07/13	1	183.50	0	0.00	180.50	1	561	0.18%
2021/07/12	0	0.00	4	182.88	182.50	-4	563	-0.71%
2021/07/02	0	0.00	2	178.00	180.00	-2	626	-0.32%
2021/07/01	2	174.50	0	0.00	173.50	2	634	0.32%
2021/06/29	0	0.00	0	176.50	176.00	0	677	-0.01%
2021/06/25	1	176.50	0	0.00	178.00	1	692	0.14%
2021/06/24	0	0.00	4	179.38	179.50	-4	698	-0.57%
2021/06/23	0	0.00	2	171.75	173.00	-2	713	-0.28%
2021/06/21	1	167.50	0	0.00	167.50	1	751	0.13%
2021/06/10	1	171.50	0	0.00	171.00	1	1,109	0.09%
2021/06/09	2	171.50	0	0.00	172.00	2	1,121	0.18%
2021/06/08	1	174.50	1	176.00	176.00	0	1,128	0.00%
2021/06/07	6	180.00	2	179.25	178.00	4	1,129	0.35%
2021/06/04	1	182.50	1	185.00	186.00	0	1,124	0.00%
2021/06/03	0	0.00	1	185.00	185.50	-1	1,129	-0.09%
2021/06/02	3	184.50	0	0.00	183.00	3	1,136	0.26%
2021/06/01	0	0.00	4	186.50	188.50	-4	1,145	-0.35%
2021/05/31	3	182.83	3	182.50	181.50	0	1,156	0.00%
2021/05/28	1	180.50	4	183.00	180.50	-3	1,167	-0.26%
2021/05/27	2	174.50	1	175.50	174.50	1	1,173	0.09%
2021/05/25	0	0.00	3	181.50	178.00	-3	1,193	-0.25%
2021/05/21	0	0.00	1	172.50	172.00	-1	1,212	-0.08%
2021/05/20	1	168.50	0	0.00	168.50	1	1,256	0.08%
2021/05/17	2	161.75	0	0.00	153.00	2	1,303	0.15%
2021/05/14	1	173.00	2	175.25	167.50	-1	1,294	-0.08%
2021/05/13	4	166.25	4	171.88	171.50	0	1,283	0.00%
2021/05/12	8	176.50	1	185.00	172.50	7	1,283	0.55%
2021/05/11	8	188.38	1	182.00	183.50	7	1,269	0.55%
2021/05/10	4	198.75	1	203.00	201.00	3	1,273	0.24%
2021/05/07	1	186.00	3	190.17	196.00	-2	1,311	-0.15%
2021/05/06	1	185.00	1	190.50	183.50	0	1,307	0.00%
2021/05/04	3	183.17	1	180.00	186.00	2	1,303	0.15%
2021/05/03	2	206.75	0	0.00	196.50	2	1,277	0.16%
2021/04/29	0	0.00	13	211.00	218.00	-13	1,244	-1.04%
2021/04/28	1	199.00	2	202.25	198.50	-1	1,197	-0.08%
2021/04/26	0	0.00	4	193.38	196.00	-4	1,201	-0.33%
2021/04/22	5	187.50	0	0.00	185.00	5	1,198	0.42%
2021/04/20	0	0.00	1	193.00	193.50	-1	1,202	-0.08%
2021/04/19	4	189.38	0	0.00	188.50	4	1,202	0.33%
2021/04/14	4	191.75	6	196.50	194.00	-2	1,259	-0.16%
2021/04/13	7	197.71	9	200.56	197.50	-2	1,249	-0.16%
2021/04/12	3	192.67	1	194.50	195.50	2	1,238	0.16%
2021/04/09	8	199.13	2	201.75	198.50	6	1,222	0.49%
2021/04/08	3	199.17	7	201.21	201.50	-4	1,208	-0.33%
2021/04/07	3	198.33	0	0.00	198.00	3	1,193	0.25%
2021/04/06	3	198.33	5	199.50	202.00	-2	1,183	-0.17%
2021/04/01	3	190.00	4	195.25	194.50	-1	1,162	-0.09%
2021/03/30	0	0.00	1	188.00	188.00	-1	1,127	-0.09%
2021/03/26	0	0.00	4	189.25	186.50	-4	1,114	-0.36%
2021/03/25	1	178.50	0	0.00	183.50	1	1,091	0.09%
2021/03/24	6	181.42	0	0.00	181.50	6	1,077	0.56%
2021/03/23	3	187.83	0	0.00	188.50	3	1,049	0.29%
2021/03/22	4	198.00	3	196.83	194.00	1	1,025	0.10%
2021/03/19	4	191.75	7	199.00	194.50	-3	979	-0.31%
2021/03/18	5	185.40	0	0.00	184.50	5	867	0.58%
2021/03/17	0	0.00	5	189.99	190.00	-5	828	-0.61%
2021/03/16	0	0.00	3	171.67	173.00	-3	754	-0.40%
2021/03/12	5	150.70	0	0.00	152.00	5	693	0.72%
2021/03/11	3	152.33	0	0.00	152.00	3	688	0.44%
2021/03/10	2	152.75	0	0.00	151.50	2	684	0.29%
2021/03/09	3	152.50	0	0.00	153.50	3	680	0.44%
2021/03/08	1	154.00	1	153.00	153.00	0	678	0.00%
2021/03/04	0	0.00	2	152.50	155.50	-2	659	-0.30%
2021/03/03	0	0.00	1	150.50	151.00	-1	643	-0.16%
2021/03/02	1	151.00	1	149.00	147.00	0	631	0.00%
2021/02/24	0	0.00	1	157.50	157.00	-1	600	-0.17%
2021/02/23	0	0.00	1	161.00	159.00	-1	588	-0.17%
2021/02/22	1	159.50	2	155.00	159.50	-1	568	-0.18%
2021/02/18	2	146.00	1	144.50	147.50	1	503	0.20%
2021/02/17	0	0.00	1	140.50	138.00	-1	477	-0.21%
2021/02/04	2	135.75	0	0.00	136.00	2	460	0.43%
2021/02/03	0	0.00	3	136.33	137.50	-3	463	-0.65%
2021/02/02	6	135.83	3	133.50	137.50	3	459	0.65%
2021/02/01	3	134.33	7	135.14	134.00	-4	456	-0.88%
2021/01/29	8	141.44	3	143.00	143.00	5	434	1.15%
2021/01/27	0	0.00	1	134.50	135.00	-1	385	-0.26%
2021/01/26	1	129.50	0	0.00	129.50	1	375	0.27%
2021/01/25	1	136.00	1	134.50	134.50	0	374	0.00%
2021/01/22	0	135.00	7	133.21	134.00	-7	377	-1.85%
2021/01/20	3	129.00	1	131.00	128.00	2	368	0.54%
2021/01/19	2	136.75	1	137.00	133.00	1	357	0.28%
2021/01/18	2	135.25	3	134.17	133.00	-1	342	-0.29%
2021/01/15	1	134.00	0	0.00	131.50	1	329	0.30%
2021/01/14	0	0.00	3	134.00	133.50	-3	324	-0.92%
2021/01/13	1	131.50	2	131.25	131.00	-1	320	-0.31%
2021/01/12	5	126.50	0	0.00	126.00	5	310	1.61%
2021/01/08	2	128.25	0	0.00	131.00	2	294	0.68%
2021/01/07	0	0.00	2	128.50	127.00	-2	278	-0.72%
2021/01/06	2	117.00	0	0.00	117.00	2	253	0.79%
2020/12/11	1	121.50	0	0.00	117.00	1	291	0.34%
2020/12/10	1	121.50	1	120.50	121.50	0	291	0.00%
2020/11/25	1	117.50	1	118.00	117.00	0	521	0.00%
2020/09/28	0	0.00	2	114.75	118.50	-2	1,158	-0.17%
2020/09/25	0	0.00	4	111.50	111.50	-4	1,151	-0.35%
2020/09/24	2	118.00	0	0.00	116.00	2	1,144	0.17%
2020/09/22	1	122.50	0	0.00	123.00	1	1,137	0.09%
2020/09/18	0	0.00	1	123.98	124.00	-1	1,131	-0.09%
2020/09/17	1	127.50	1	127.50	125.00	0	1,128	0.00%
2020/09/16	1	122.50	0	0.00	122.00	1	1,115	0.09%
2020/09/14	1	123.50	0	0.00	123.50	1	1,107	0.09%
2020/09/10	0	0.00	1	132.00	130.50	-1	1,071	-0.09%
2020/09/09	0	0.00	1	138.00	141.00	-1	1,050	-0.10%
2020/09/08	2	139.00	1	138.00	139.00	1	1,040	0.10%
2020/09/07	1	145.00	1	138.50	138.00	0	1,031	0.00%
2020/09/04	0	0.00	0.1	140.50	140.50	-0.1	1,015	-0.01%
2020/09/03	1	147.00	1	149.50	144.00	0	1,001	0.00%
2020/09/02	2	145.00	0	0.00	147.50	2	968	0.21%
2020/09/01	1	135.50	1	137.50	134.50	0	900	0.00%
2020/08/31	1	130.00	0	0.00	129.00	1	864	0.12%
2020/08/25	6	142.42	1	144.00	142.00	5	815	0.61%
2020/08/24	0	0.00	0.1	139.50	139.50	-0.1	789	-0.01%
2020/08/21	0	0.00	1	132.00	133.00	-1	778	-0.13%
2020/08/20	1	140.00	3	145.00	135.00	-2	746	-0.27%
2020/08/19	4	154.13	0	0.00	150.00	4	709	0.56%
2020/08/18	0	0.00	1	154.00	155.50	-1	677	-0.15%
2020/08/17	2	151.25	6	151.25	152.00	-4	625	-0.64%
2020/08/14	0	0.00	1	136.50	145.00	-1	562	-0.18%
2020/08/13	2	136.50	1	134.00	136.00	1	528	0.19%
2020/08/12	1	128.00	0	0.00	128.50	1	466	0.21%
2020/08/10	1	132.00	2	129.50	132.00	-1	429	-0.23%
2020/08/07	2	125.75	1	126.50	123.00	1	386	0.26%
2020/08/06	2	131.00	0	0.00	126.50	2	359	0.56%
2020/08/05	1	129.50	1	136.00	139.00	0	315	0.00%
2020/08/04	1	126.50	1	126.00	126.50	0	282	0.00%
2020/08/03	1	124.00	0	0.00	124.00	1	260	0.38%
2020/07/31	2	118.75	2	116.00	117.00	0	240	0.00%
2020/07/30	0	0.00	1	106.00	112.50	-1	198	-0.50%
2020/07/29	0	0.00	1	101.50	102.50	-1	180	-0.55%
2020/07/28	1	105.50	0	0.00	98.50	1	177	0.56%
2020/07/27	1	100.50	1	102.50	105.00	0	166	0.00%
2020/07/24	3	98.23	1	97.70	98.60	2	150	1.33%
2020/07/23	1	98.50	1	98.60	95.50	0	136	0.00%
2020/07/22	1	92.50	1	92.80	95.80	0	115	0.00%
2020/06/09	1	88.20	0	0.00	88.20	1	129	0.77%
2020/06/02	0.1	87.90	0	0.00	87.90	0.1	132	0.04%
2020/05/26	0	82.20	0	0.00	82.60	0	125	0.04%
2020/04/17	1	79.20	0	0.00	79.40	1	110	0.91%
2020/04/09	0	0.00	0.1	71.50	72.10	-0.1	98	-0.06%
2020/03/27	1	70.00	0	0.00	69.00	1	87	1.14%
2020/03/17	0	0.00	11	58.45	62.50	-11	75	-14.60%
2020/03/13	0.1	65.80	0	0.00	65.40	0.1	65	0.10%
2020/03/09	0	0.00	13.2	90.15	86.50	-13.2	52	-25.14%
2019/12/16	1	106.50	0	0.00	106.00	1	68	1.46%
2019/12/09	0	113.50	0	0.00	113.50	0	66	0.05%
2019/11/28	0.4	115.00	0	0.00	115.50	0.4	67	0.59%
2019/11/27	0.2	117.00	0	0.00	116.50	0.2	68	0.29%
2019/11/13	0	115.00	0	0.00	115.50	0	71	0.05%
2019/11/06	1	116.04	0	0.00	117.00	1	80	1.29%
2019/10/09	1	119.00	0	0.00	119.00	1	84	1.19%
2019/10/01	0.4	113.00	0	0.00	113.00	0.4	72	0.55%
2019/09/26	0	117.50	0	0.00	116.50	0	73	0.05%
2019/09/19	0	123.00	0	0.00	121.50	0	74	0.04%
2019/06/13	2	128.50	0	0.00	128.50	2	191	1.05%
2019/06/03	1	126.50	1	126.00	130.00	0	193	0.00%
2019/05/31	5	130.70	3	129.67	129.00	2	194	1.03%
2019/05/28	1	116.00	0	0.00	116.50	1	189	0.53%
2019/05/13	1	132.00	0	0.00	129.00	1	202	0.49%
2019/05/02	2	146.00	0	0.00	146.00	2	200	1.00%
2019/04/18	2	152.00	0	0.00	152.00	2	198	1.01%
2019/04/08	0	0.00	0	164.00	164.00	0	190	0.00%
2019/04/03	0	0.00	1	167.50	165.50	-1	189	-0.53%
2019/04/02	2	170.50	2	164.00	166.00	0	187	0.00%
2019/04/01	7	165.43	0	0.00	167.50	7	177	3.94%
2019/03/29	0	0.00	1	153.00	157.00	-1	160	-0.62%
2019/03/22	1	140.00	0	0.00	139.50	1	145	0.69%
2019/03/11	1	143.50	0	0.00	142.00	1	189	0.53%
2019/02/25	1	155.50	0	0.00	155.50	1	245	0.41%
2019/02/12	0	0.00	1	157.00	156.00	-1	291	-0.34%
2019/02/11	1	154.00	0	0.00	154.50	1	297	0.34%
2019/01/17	0	0.00	1	149.00	148.50	-1	429	-0.23%
2019/01/15	0	0.00	1	148.50	148.50	-1	431	-0.23%
2019/01/10	1	148.50	0	0.00	147.50	1	445	0.22%
2019/01/07	1	149.00	0	0.00	149.00	1	471	0.21%
2019/01/04	0	0.00	2	140.00	141.50	-2	479	-0.42%
2018/12/17	1	161.50	1	163.00	160.50	0	575	0.00%
2018/12/13	2	162.00	0	0.00	160.50	2	593	0.34%
2018/12/12	1	160.00	2	161.00	164.00	-1	593	-0.17%
2018/12/11	1	157.50	0	0.00	157.00	1	598	0.17%
2018/12/07	2	164.00	2	165.50	163.50	0	596	0.00%
2018/12/06	1	169.50	1	170.50	160.00	0	614	0.00%
2018/12/05	2	173.00	2	174.50	171.00	0	627	0.00%
2018/12/03	1	175.50	1	177.00	178.00	0	629	0.00%
2018/11/30	1	169.50	1	171.00	169.00	0	622	0.00%
2018/11/28	1	156.00	1	158.50	158.00	0	596	0.00%
2018/11/19	0	0.00	1	155.50	162.50	-1	595	-0.17%
2018/11/13	0	0.00	1	145.00	151.50	-1	651	-0.15%
2018/11/12	0	0.00	1	156.50	148.50	-1	646	-0.15%
2018/11/09	1	151.50	1	150.00	150.00	0	640	0.00%
2018/11/08	2	154.25	0	0.00	147.00	2	637	0.31%
2018/11/07	2	147.50	2	148.75	152.00	0	635	0.00%
2018/11/06	3	149.17	3	145.33	140.00	0	630	0.00%
2018/11/05	1	150.50	1	152.50	153.00	0	622	0.00%
2018/11/02	1	154.50	1	158.00	151.00	0	621	0.00%
2018/10/30	2	143.25	2	138.50	144.00	0	615	0.00%
2018/10/29	2	146.75	2	151.25	144.00	0	604	0.00%
2018/10/26	1	177.50	1	167.00	160.00	0	583	0.00%
2018/10/23	2	178.00	0	0.00	177.00	2	560	0.36%
2018/10/17	1	183.00	1	182.00	182.00	0	575	0.00%
2018/10/16	2	175.00	0	0.00	173.00	2	566	0.35%
2018/10/15	1	164.50	1	168.50	171.50	0	561	0.00%
2018/10/09	1	176.00	1	179.50	173.50	0	546	0.00%
2018/10/08	2	177.75	1	174.50	186.00	1	542	0.18%
2018/10/02	0	0.00	1	183.50	183.00	-1	542	-0.18%
2018/09/26	1	180.00	0	0.00	180.50	1	586	0.17%
2018/09/19	2	167.25	2	169.25	169.50	0	541	0.00%
2018/09/14	3	175.00	3	174.00	175.00	0	529	0.00%
2018/09/11	2	182.25	1	195.00	182.00	1	516	0.19%
2018/09/10	0	0.00	1	200.00	202.00	-1	505	-0.20%
2018/08/24	0	0.00	1	225.00	224.00	-1	537	-0.19%
2018/08/23	2	234.50	0	0.00	227.50	2	532	0.38%
2018/08/22	1	224.00	4	233.50	235.00	-3	512	-0.59%
2018/08/17	1	206.50	1	209.00	205.00	0	457	0.00%
2018/08/16	0	0.00	2	201.00	206.50	-2	465	-0.43%
2018/08/13	1	206.50	2	201.75	203.00	-1	473	-0.21%
2018/08/10	3	226.67	2	224.50	222.00	1	464	0.22%
2018/08/09	0	233.00	0	0.00	232.00	0	458	0.00%
2018/08/07	3	238.67	3	236.83	235.00	0	461	0.00%
2018/07/26	3	226.50	1	230.50	224.50	2	454	0.44%
2018/07/25	2	227.25	3	216.67	226.00	-1	444	-0.22%
2018/07/23	1	205.50	0	0.00	206.50	1	429	0.23%
2018/07/18	1	204.00	0	0.00	205.00	1	430	0.23%
2018/07/17	1	198.50	1	200.00	205.00	0	420	0.00%
2018/07/16	1	197.00	0	0.00	198.50	1	414	0.24%
2018/07/13	0	0.00	1	200.00	200.00	-1	409	-0.24%
2018/07/11	1	197.00	1	196.00	195.00	0	401	0.00%
2018/07/10	1	207.00	1	202.50	202.50	0	394	0.00%
2018/07/06	2	209.25	1	205.00	208.00	1	386	0.26%
2018/07/05	3	207.00	7	205.43	208.50	-4	377	-1.06%
2018/07/04	1	192.00	0	0.00	191.50	1	341	0.29%
2018/06/22	2	192.75	0	0.00	192.00	2	436	0.46%
2018/06/20	1	198.50	1	200.00	193.00	0	480	0.00%
2018/06/19	2	194.00	2	196.50	198.50	0	484	0.00%
2018/06/15	1	196.50	5	196.10	195.50	-4	482	-0.83%
2018/06/14	0	0.00	2	193.00	191.50	-2	475	-0.42%
2018/06/13	6	193.58	3	194.17	189.00	3	470	0.64%
2018/06/11	1	189.50	0	0.00	187.00	1	458	0.22%
2018/06/08	2	190.25	0	0.00	188.50	2	454	0.44%
2018/06/01	0	0.00	3	180.00	192.50	-3	433	-0.69%
2018/05/31	0	0.00	1	178.50	175.00	-1	417	-0.24%
2018/05/30	1	175.50	0	0.00	175.00	1	421	0.24%
2018/05/29	2	176.75	0	0.00	176.50	2	426	0.47%
2018/05/28	1	179.00	3	181.50	178.00	-2	439	-0.46%
2018/05/17	3	179.67	0	0.00	179.50	3	426	0.70%
2018/05/15	5	180.00	5	182.30	182.00	0	419	0.00%
2018/05/14	2	185.00	3	180.83	185.00	-1	419	-0.24%
2018/05/11	4	174.00	3	181.83	174.00	1	413	0.24%
2018/05/09	0	0.00	1	156.50	160.50	-1	394	-0.25%
2018/05/08	1	152.00	0	0.00	158.50	1	394	0.25%
2018/04/27	1	159.50	1	161.50	157.50	0	385	0.00%
2018/04/17	0	0.00	1	169.00	163.00	-1	383	-0.26%
2018/04/16	1	159.50	1	161.50	165.00	0	382	0.00%
2018/04/11	1	167.00	0	0.00	163.00	1	377	0.26%
2018/04/02	2	190.00	2	192.50	186.50	0	363	0.00%
2018/03/30	0	0.00	15	210.63	185.50	-15	339	-4.41%
2018/03/29	0	202.50	0	0.00	202.00	0	297	0.00%
2018/03/28	1	201.00	1	203.50	202.00	0	292	0.00%
2018/03/26	9	189.11	0	0.00	198.50	9	260	3.46%
2018/03/23	8	185.69	2	183.00	181.00	6	234	2.56%
2018/03/22	0	0.00	1	179.50	179.50	-1	204	-0.49%
2018/03/08	0	0.00	2	159.50	160.00	-2	261	-0.77%
2018/03/05	0	0.00	1	153.00	153.00	-1	290	-0.34%
2018/03/01	0	0.00	2	148.50	151.00	-2	288	-0.69%
2018/02/01	1	134.00	0	0.00	134.00	1	287	0.35%
2018/01/29	1	140.50	1	138.50	139.00	0	287	0.00%
2018/01/22	2	137.50	0	0.00	137.00	2	292	0.68%
2018/01/19	1	140.00	0	0.00	139.50	1	291	0.34%
2018/01/16	1	144.00	1	141.50	141.50	0	289	0.00%
2018/01/15	1	147.50	2	145.25	143.50	-1	289	-0.35%
2018/01/09	0	0.00	1	136.00	136.00	-1	280	-0.36%
2018/01/02	3	140.00	0	0.00	140.00	3	276	1.08%