聯德控股-KY (4912)-高橋券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
515張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	130.00	1	131.50	130.50	0	722	0.00%
2024/04/15	1	136.50	0	0.00	135.00	1	637	0.16%
2024/04/01	0	0.00	4	123.50	123.50	-4	441	-0.91%
2024/03/19	0.1	125.00	0	0.00	125.00	0.1	343	0.03%
2024/03/07	6	120.00	6	115.50	115.50	0	261	0.00%
2024/03/04	2	120.50	2	122.00	117.50	0	227	0.00%
2024/02/23	4	103.50	4	102.00	101.00	0	175	0.00%
2024/02/22	6	104.00	2	103.50	103.50	4	170	2.35%
2024/02/19	0	0.00	2	94.50	98.30	-2	133	-1.50%
2023/08/11	0	0.00	0.5	85.10	86.00	-0.5	178	-0.28%
2023/07/19	0	0.00	0.3	82.00	81.20	-0.3	134	-0.21%
2023/07/18	0	0.00	0.2	80.80	80.80	-0.2	133	-0.16%
2023/07/06	1	82.50	0	0.00	82.60	1	112	0.89%
2023/07/05	0	0.00	0.5	80.10	82.00	-0.5	108	-0.46%
2023/07/04	0	0.00	0.5	84.50	85.00	-0.5	103	-0.48%
2023/06/29	1	89.80	0	0.00	88.00	1	85	1.17%
2023/06/28	0	0.00	2	81.80	81.80	-2	52	-3.80%
2023/06/27	2	72.00	2	72.90	74.40	0	47	0.00%
2023/06/09	1	68.70	1	68.90	68.90	0	44	0.00%
2023/06/02	2	69.90	0	0.00	69.50	2	46	4.34%
2022/11/09	0	0.00	1	79.20	79.50	-1	129	-0.77%
2022/10/11	1	75.00	0	0.00	74.80	1	121	0.82%
2022/08/09	2	102.00	0	0.00	103.50	2	246	0.81%
2022/06/14	2	123.00	0	0.00	117.50	2	585	0.34%
2022/06/13	2	126.50	0	0.00	126.50	2	579	0.35%
2022/04/06	0	0.00	1	180.00	179.00	-1	300	-0.33%
2022/03/10	1	165.00	0	0.00	163.50	1	264	0.38%
2022/02/10	0	0.00	1	155.00	155.00	-1	323	-0.31%
2021/11/25	1	177.50	0	0.00	165.50	1	283	0.35%
2021/09/03	0	0.00	1	175.00	177.00	-1	302	-0.33%
2021/08/13	1	163.00	0	0.00	165.00	1	336	0.30%
2021/08/02	0	0.00	20	189.33	195.50	-20	381	-5.24%
2021/05/17	0	0.00	1	167.00	153.00	-1	1,303	-0.08%
2021/05/06	0	0.00	1	186.00	183.50	-1	1,307	-0.08%
2021/05/05	1	183.50	0	0.00	182.00	1	1,306	0.08%
2021/04/26	0	0.00	1	196.00	196.00	-1	1,201	-0.08%
2021/04/16	1	193.00	0	0.00	193.00	1	1,206	0.08%
2021/04/14	1	192.00	1	196.00	194.00	0	1,259	0.00%
2021/04/13	0	0.00	1	197.00	197.50	-1	1,249	-0.08%
2021/04/12	1	193.00	0	0.00	195.50	1	1,238	0.08%
2021/04/01	20	192.85	11	195.00	194.50	9	1,162	0.77%
2021/03/25	0	0.00	0.3	182.50	183.50	-0.3	1,091	-0.03%
2021/03/24	11	180.50	0	0.00	181.50	11	1,077	1.02%
2021/03/18	0	0.00	1	184.00	184.50	-1	867	-0.12%
2021/03/17	1	190.00	0	0.00	190.00	1	828	0.12%
2021/02/01	0	0.00	1	133.50	134.00	-1	456	-0.22%
2021/01/29	3	143.50	2	140.75	143.00	1	434	0.23%
2021/01/25	0	0.00	1	134.50	134.50	-1	374	-0.27%
2021/01/22	1	129.50	0	0.00	134.00	1	377	0.26%
2021/01/19	0	0.00	1	135.00	133.00	-1	357	-0.28%
2021/01/18	1	130.00	0	0.00	133.00	1	342	0.29%
2021/01/14	0	0.00	1	134.00	133.50	-1	324	-0.31%
2021/01/12	1	131.50	0	0.00	126.00	1	310	0.32%
2020/12/24	0	0.00	2	106.50	107.50	-2	261	-0.76%
2020/12/16	0	0.00	1	110.00	110.00	-1	281	-0.36%
2020/11/04	3	118.00	3	119.50	122.00	0	944	0.00%
2020/09/07	1	140.00	1	140.00	138.00	0	1,031	0.00%
2020/09/03	2	148.00	1	143.50	144.00	1	1,001	0.10%
2020/09/02	0	0.00	3	144.83	147.50	-3	968	-0.31%
2020/09/01	2	138.00	0	0.00	134.50	2	900	0.22%
2020/08/21	1	135.00	0	0.00	133.00	1	778	0.13%
2020/08/19	1	154.50	1	158.50	150.00	0	709	0.00%
2020/08/13	0	0.00	2	136.25	136.00	-2	528	-0.38%
2020/08/11	0	0.00	1	128.50	126.00	-1	448	-0.22%
2020/08/07	0	0.00	1	123.00	123.00	-1	386	-0.26%
2020/08/06	2	132.00	0	0.00	126.50	2	359	0.56%
2020/07/31	1	118.00	0	0.00	117.00	1	240	0.42%
2020/07/30	1	111.50	0	0.00	112.50	1	198	0.50%
2020/07/28	0	0.00	1	101.50	98.50	-1	177	-0.56%
2020/07/27	1	106.00	0	0.00	105.00	1	166	0.60%
2020/07/24	1	100.00	1	99.50	98.60	0	150	0.00%
2020/03/19	0	0.00	1	58.00	62.70	-1	77	-1.28%
2019/10/30	2	118.50	0	0.00	118.50	2	85	2.34%
2019/05/17	0	0.00	2	118.50	119.50	-2	203	-0.98%
2019/05/15	2	127.00	0	0.00	127.00	2	203	0.98%
2019/04/09	0	0.00	1	164.50	160.00	-1	191	-0.52%
2019/04/02	0	0.00	1	166.00	166.00	-1	187	-0.53%
2019/04/01	1	158.00	1	167.50	167.50	0	177	0.00%
2019/03/28	1	155.50	0	0.00	151.00	1	154	0.65%
2018/12/18	2	154.50	0	0.00	154.00	2	558	0.36%
2018/12/11	1	157.50	0	0.00	157.00	1	598	0.17%
2018/11/19	0	0.00	1	158.00	162.50	-1	595	-0.17%
2018/11/16	1	152.00	1	154.00	151.00	0	606	0.00%
2018/11/14	1	153.00	1	155.50	149.50	0	644	0.00%
2018/11/12	2	148.00	0	0.00	148.50	2	646	0.31%
2018/11/08	1	148.00	0	0.00	147.00	1	637	0.16%
2018/11/07	0	0.00	1	153.00	152.00	-1	635	-0.16%
2018/11/05	0	0.00	2	149.75	153.00	-2	622	-0.32%
2018/11/02	1	150.00	0	0.00	151.00	1	621	0.16%
2018/10/29	0	0.00	2	150.00	144.00	-2	604	-0.33%
2018/10/26	2	169.00	2	174.50	160.00	0	583	0.00%
2018/10/19	1	178.50	0	0.00	180.00	1	568	0.18%
2018/10/18	0	0.00	1	178.50	181.00	-1	575	-0.17%
2018/09/25	1	179.00	1	179.50	180.00	0	585	0.00%
2018/09/21	2	164.75	1	161.00	167.00	1	576	0.17%
2018/09/20	2	162.00	3	159.17	153.00	-1	554	-0.18%
2018/09/19	0	0.00	1	169.00	169.50	-1	541	-0.18%
2018/09/17	1	168.00	2	171.25	175.00	-1	536	-0.19%
2018/09/14	1	173.00	1	173.50	175.00	0	529	0.00%
2018/09/13	1	171.50	1	173.50	170.00	0	530	0.00%
2018/09/12	1	172.00	0	0.00	168.50	1	528	0.19%
2018/09/03	1	217.50	0	0.00	213.00	1	511	0.20%
2018/08/15	1	208.00	0	0.00	204.50	1	468	0.21%
2018/08/13	0	0.00	1	210.50	203.00	-1	473	-0.21%
2018/05/14	0	0.00	1	178.00	185.00	-1	419	-0.24%
2018/05/10	1	170.00	1	174.00	174.50	0	402	0.00%
2018/03/14	0	0.00	2	155.00	155.00	-2	236	-0.85%
2018/03/05	0	0.00	1	152.50	153.00	-1	290	-0.34%
2018/03/02	0	0.00	1	151.50	152.00	-1	288	-0.35%
2018/02/06	0	0.00	2	118.50	116.50	-2	278	-0.72%
2018/02/05	1	131.50	0	0.00	129.00	1	275	0.36%