聯德控股-KY (4912)-元富-世貿券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
117.5
漲跌
▲0.5
漲幅
+0.43%
成交量
449張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	118.50	1	119.50	118.50	0	824	0.00%
2024/05/08	1	127.50	0	0.00	126.50	1	810	0.12%
2024/04/26	0	0.00	4	134.38	131.00	-4	750	-0.53%
2024/04/25	4	133.00	0	0.00	132.00	4	743	0.54%
2024/04/18	0	0.00	0	129.38	127.00	0	684	0.00%
2024/04/17	0	131.72	0	0.00	131.00	0	677	0.00%
2024/04/15	0	0.00	17	136.56	135.00	-17	637	-2.67%
2024/04/12	16	131.16	1	129.50	129.00	15	586	2.56%
2024/04/11	1	128.50	2	127.00	128.00	-1	577	-0.17%
2024/04/10	1	131.00	1	129.00	128.50	0	570	0.00%
2024/04/09	2	133.25	4	133.63	130.50	-2	559	-0.36%
2024/04/08	6	132.42	0	0.00	136.50	6	530	1.13%
2024/04/02	3	130.17	1	130.00	130.50	2	475	0.42%
2024/03/27	0	0.00	6	122.08	125.50	-6	424	-1.41%
2024/03/26	5	130.00	0	0.00	126.50	5	414	1.21%
2024/03/22	0	0.00	0.4	127.50	127.00	-0.4	391	-0.10%
2024/03/19	0.4	126.50	0	0.00	125.00	0.4	343	0.12%
2024/03/18	2	122.00	2	122.50	125.00	0	324	0.00%
2024/03/15	1	114.00	0	0.00	114.00	1	293	0.34%
2024/03/14	0	0.00	2	111.75	113.00	-2	288	-0.69%
2024/03/13	1	117.50	0	0.00	115.00	1	286	0.35%
2024/03/12	1	116.00	0	0.00	116.00	1	280	0.36%
2024/03/05	0	0.00	1	116.50	117.50	-1	241	-0.41%
2024/02/29	1	106.50	0	0.00	106.50	1	190	0.52%
2024/02/22	1	108.50	1	109.00	103.50	0	170	0.00%
2024/02/02	2	88.60	0	0.00	89.10	2	115	1.73%
2024/01/22	0	0.00	0	84.00	86.20	0	105	-0.03%
2024/01/15	0	0.00	1	77.70	79.00	-1	90	-1.10%
2024/01/02	0	79.60	0	0.00	79.50	0	95	0.03%
2023/12/07	0	0.00	0	86.00	86.50	0	114	-0.02%
2023/10/17	0	0.00	8	80.44	80.50	-8	167	-4.78%
2023/10/16	0	0.00	4	80.60	80.60	-4	167	-2.38%
2023/10/13	0	0.00	1	82.30	82.00	-1	170	-0.59%
2023/10/06	2	83.85	0	0.00	83.20	2	175	1.14%
2023/10/05	0	84.50	0	0.00	84.60	0	176	0.01%
2023/10/03	2	85.15	0	0.00	85.80	2	178	1.12%
2023/10/02	2	86.90	0	0.00	87.10	2	181	1.10%
2023/09/26	5	85.22	0	0.00	84.80	5	193	2.58%
2023/09/19	1	90.70	0	0.00	89.00	1	248	0.40%
2023/07/25	0	0.00	1	90.70	89.50	-1	152	-0.65%
2023/07/21	0	0.00	10	80.80	83.30	-10	136	-7.32%
2023/07/18	0	0.00	5	81.20	80.80	-5	133	-3.75%
2023/07/13	0	0.00	17	80.48	79.90	-17	124	-13.61%
2023/07/05	2	82.00	2	82.50	82.00	0	108	0.00%
2023/07/03	10	88.50	0	0.00	88.20	10	98	10.13%
2023/06/30	7	85.99	0	0.00	88.80	7	92	7.57%
2023/06/29	15	87.00	0	0.00	88.00	15	85	17.62%
2023/04/14	0	0.00	2	75.50	77.00	-2	57	-3.49%
2023/03/28	1	76.50	0	0.00	76.30	1	56	1.78%
2022/07/14	0	0.00	1	100.00	99.70	-1	400	-0.25%
2022/07/11	0	0.00	1	99.40	99.90	-1	412	-0.24%
2022/07/01	1	97.00	0	0.00	97.00	1	537	0.19%
2022/06/13	0	0.00	1	127.50	126.50	-1	579	-0.17%
2022/06/10	0	0.00	2	127.25	127.50	-2	575	-0.35%
2022/06/09	0	0.00	3	127.00	124.50	-3	560	-0.54%
2022/05/10	0	0.00	1	102.00	102.00	-1	576	-0.17%
2022/05/09	1	98.00	1	100.00	98.00	0	570	0.00%
2022/04/25	0	0.00	1	128.50	125.00	-1	486	-0.21%
2022/04/21	2	137.75	1	138.50	137.50	1	464	0.22%
2022/04/14	5	159.30	5	161.50	162.50	0	417	0.00%
2022/04/11	1	158.00	4	159.13	158.50	-3	406	-0.74%
2022/04/08	17	165.59	13	166.35	166.50	4	387	1.03%
2022/04/07	5	174.80	12	178.79	183.00	-7	336	-2.08%
2022/04/06	0	0.00	3	179.83	179.00	-3	300	-1.00%
2022/04/01	2	165.50	0	0.00	165.50	2	260	0.77%
2022/03/31	8	162.50	0	0.00	163.00	8	258	3.10%
2022/03/25	1	162.00	0	0.00	161.50	1	253	0.39%
2022/03/23	0	0.00	1	168.50	166.50	-1	253	-0.39%
2022/03/22	1	165.00	0	0.00	165.50	1	250	0.40%
2022/03/01	0	0.00	5	173.60	173.50	-5	298	-1.67%
2022/02/25	6	172.92	0	0.00	172.50	6	312	1.92%
2022/02/22	1	169.00	0	0.00	168.00	1	312	0.32%
2022/02/16	1	165.50	4	165.00	170.00	-3	324	-0.92%
2022/02/15	3	165.83	0	0.00	165.00	3	336	0.89%
2022/01/26	0	0.00	5	150.50	151.50	-5	328	-1.52%
2022/01/25	2	149.75	0	0.00	148.00	2	328	0.61%
2022/01/24	3	150.33	0	0.00	151.00	3	327	0.92%
2022/01/21	0	0.00	7	151.36	150.50	-7	327	-2.14%
2022/01/20	7	151.93	0	0.00	153.00	7	327	2.13%
2022/01/14	4	159.13	8	156.50	158.00	-4	333	-1.20%
2022/01/13	4	156.63	0	0.00	156.00	4	333	1.20%
2021/12/28	0	0.00	8	161.38	162.00	-8	333	-2.40%
2021/12/27	0	0.00	7	160.50	161.00	-7	332	-2.11%
2021/12/24	15	161.83	0	0.00	160.00	15	332	4.52%
2021/12/16	0	0.00	1	155.50	156.50	-1	325	-0.31%
2021/12/10	1	162.00	0	0.00	162.00	1	318	0.31%
2021/11/30	0	0.00	3	170.17	169.00	-3	299	-1.00%
2021/11/29	1	164.50	1	170.00	167.00	0	296	0.00%
2021/11/26	2	169.50	0	0.00	166.50	2	289	0.69%
2021/11/25	1	167.00	0	0.00	165.50	1	283	0.35%
2021/11/24	2	174.50	0	0.00	179.50	2	244	0.82%
2021/11/23	2	173.50	0	0.00	174.00	2	224	0.89%
2021/11/19	0	0.00	1	169.00	170.00	-1	209	-0.48%
2021/11/12	1	166.50	10	154.70	166.50	-9	187	-4.81%
2021/11/10	1	152.50	0	0.00	150.50	1	173	0.58%
2021/11/09	1	152.50	0	0.00	152.50	1	176	0.57%
2021/11/08	8	154.75	0	0.00	152.50	8	178	4.49%
2021/11/03	0	0.00	4	149.50	148.50	-4	216	-1.85%
2021/11/02	4	152.00	0	0.00	150.50	4	219	1.82%
2021/10/12	0	0.00	2	145.25	146.50	-2	261	-0.76%
2021/09/30	0	0.00	25	159.10	163.00	-25	274	-9.12%
2021/09/27	2	166.00	0	0.00	167.00	2	282	0.71%
2021/09/24	10	167.80	0	0.00	166.50	10	282	3.54%
2021/09/23	7	167.36	0	0.00	167.00	7	282	2.48%
2021/09/22	3	166.00	0	0.00	166.50	3	283	1.06%
2021/09/17	2	168.25	0	0.00	168.50	2	283	0.71%
2021/09/16	3	168.17	0	0.00	166.00	3	286	1.05%
2021/08/25	0	0.00	1	164.00	165.00	-1	321	-0.31%
2021/08/24	0	0.00	1	162.50	163.00	-1	327	-0.31%
2021/08/20	0	0.00	1	158.50	157.50	-1	335	-0.30%
2021/08/18	3	157.17	0	0.00	163.00	3	336	0.89%
2021/08/09	0	0.00	1	200.00	181.50	-1	341	-0.29%
2021/08/03	0	0.00	1	196.00	199.00	-1	374	-0.27%
2021/07/30	1	192.00	0	0.00	191.50	1	383	0.26%
2021/07/21	0	0.00	1	186.00	185.00	-1	529	-0.19%
2021/07/16	0	0.00	1	186.00	183.00	-1	550	-0.18%
2021/07/06	1	184.00	0	0.00	180.50	1	602	0.17%
2021/07/05	0	0.00	1	181.00	180.50	-1	613	-0.16%
2021/07/02	1	180.50	0	0.00	180.00	1	626	0.16%
2021/06/18	1	171.00	0	0.00	169.50	1	776	0.13%
2021/06/08	1	176.50	0	0.00	176.00	1	1,128	0.09%
2021/06/07	0	0.00	4	184.25	178.00	-4	1,129	-0.35%
2021/05/27	1	177.00	0	0.00	174.50	1	1,173	0.09%
2021/05/20	1	168.00	0	0.00	168.50	1	1,256	0.08%
2021/05/19	2	168.00	0	0.00	167.50	2	1,270	0.16%
2021/05/13	0	0.00	1	165.00	171.50	-1	1,283	-0.08%
2021/04/12	1	199.50	2	197.00	195.50	-1	1,238	-0.08%
2021/04/07	1	198.50	1	201.50	198.00	0	1,193	0.00%
2021/04/06	0	0.00	2	199.00	202.00	-2	1,183	-0.17%
2021/04/01	1	194.00	1	197.00	194.50	0	1,162	0.00%
2021/03/31	0	0.00	1	191.00	189.00	-1	1,138	-0.09%
2021/03/26	1	187.00	0	0.00	186.50	1	1,114	0.09%
2021/03/24	0	0.00	4	184.00	181.50	-4	1,077	-0.37%
2021/03/22	4	197.88	1	201.00	194.00	3	1,025	0.29%
2021/03/19	6	198.33	1	197.00	194.50	5	979	0.51%
2021/03/17	0	0.00	1	190.00	190.00	-1	828	-0.12%
2021/03/16	1	173.00	1	173.00	173.00	0	754	0.00%
2021/03/05	1	151.50	2	156.25	151.00	-1	671	-0.15%
2021/03/04	2	156.25	0	0.00	155.50	2	659	0.30%
2021/02/26	0	0.00	1	151.00	151.00	-1	621	-0.16%
2021/02/19	0	0.00	2	149.50	151.00	-2	519	-0.39%
2021/02/18	0	0.00	4	148.00	147.50	-4	503	-0.80%
2021/02/05	0	0.00	1	134.50	134.00	-1	465	-0.21%
2021/02/04	0	0.00	2	136.50	136.00	-2	460	-0.43%
2021/02/03	2	138.75	0	0.00	137.50	2	463	0.43%
2021/02/02	1	134.00	0	0.00	137.50	1	459	0.22%
2021/01/29	8	140.81	5	142.30	143.00	3	434	0.69%
2021/01/27	0	0.00	4	135.25	135.00	-4	385	-1.04%
2021/01/19	4	134.00	0	0.00	133.00	4	357	1.12%
2021/01/14	2	135.00	0	0.00	133.50	2	324	0.62%
2021/01/11	2	133.50	0	0.00	130.50	2	302	0.66%
2020/12/25	0	0.00	1	108.00	108.00	-1	259	-0.39%
2020/10/22	1	125.50	0	0.00	126.50	1	1,140	0.09%
2020/09/11	0	0.00	1	123.00	123.50	-1	1,099	-0.09%
2020/09/02	0	0.00	3	145.67	147.50	-3	968	-0.31%
2020/08/28	1	133.00	0	0.00	133.00	1	853	0.12%
2020/08/25	2	142.50	0	0.00	142.00	2	815	0.25%
2020/08/21	10	133.20	9	131.39	133.00	1	778	0.13%
2020/08/19	1	158.50	1	156.00	150.00	0	709	0.00%
2020/08/18	1	157.00	1	158.50	155.50	0	677	0.00%
2020/08/17	3	153.00	3	151.00	152.00	0	625	0.00%
2020/08/14	0	0.00	3	137.50	145.00	-3	562	-0.53%
2020/08/13	1	137.00	8	136.50	136.00	-7	528	-1.32%
2020/08/11	1	129.50	0	0.00	126.00	1	448	0.22%
2020/08/07	6	123.00	5	125.50	123.00	1	386	0.26%
2020/08/06	2	134.50	1	133.00	126.50	1	359	0.28%
2020/08/05	3	136.17	0	0.00	139.00	3	315	0.95%
2020/08/03	3	120.83	0	0.00	124.00	3	260	1.15%
2020/07/27	1	104.50	2	103.75	105.00	-1	166	-0.60%
2020/07/24	0	0.00	6	99.08	98.60	-6	150	-3.98%
2020/07/23	5	100.40	1	100.00	95.50	4	136	2.94%
2020/07/22	2	92.00	0	0.00	95.80	2	115	1.74%
2020/05/20	0	0.00	1	81.30	81.00	-1	123	-0.81%
2020/05/11	1	84.80	0	0.00	84.90	1	114	0.87%
2020/02/04	1	98.00	0	0.00	97.90	1	54	1.82%
2019/11/28	1	115.50	0	0.00	115.50	1	67	1.48%
2019/03/22	0	0.00	1	140.00	139.50	-1	145	-0.69%
2019/02/15	1	153.50	0	0.00	150.50	1	274	0.36%
2018/12/12	1	164.00	1	164.00	164.00	0	593	0.00%
2018/12/05	0	0.00	1	172.50	171.00	-1	627	-0.16%
2018/11/30	0	0.00	1	170.50	169.00	-1	622	-0.16%
2018/11/29	1	173.00	0	0.00	173.00	1	609	0.16%
2018/11/14	1	152.50	0	0.00	149.50	1	644	0.16%
2018/10/19	1	182.50	1	184.00	180.00	0	568	0.00%
2018/10/15	1	166.00	1	167.50	171.50	0	561	0.00%
2018/10/05	0	0.00	3	176.17	176.50	-3	543	-0.55%
2018/10/04	1	173.00	0	0.00	181.00	1	534	0.19%
2018/10/03	1	176.00	0	0.00	175.00	1	535	0.19%
2018/10/01	1	184.50	0	0.00	185.50	1	541	0.18%
2018/09/28	3	184.83	3	182.50	182.00	0	555	0.00%
2018/09/26	2	179.25	2	180.00	180.50	0	586	0.00%
2018/08/29	0	0.00	3	216.00	217.00	-3	516	-0.58%
2018/08/28	3	220.00	0	0.00	215.50	3	517	0.58%
2018/08/23	1	229.50	2	232.00	227.50	-1	532	-0.19%
2018/08/22	3	225.00	2	235.00	235.00	1	512	0.20%
2018/08/20	0	0.00	1	212.50	211.50	-1	467	-0.21%
2018/08/14	0	0.00	3	204.67	209.00	-3	475	-0.63%
2018/08/13	2	208.00	2	213.00	203.00	0	473	0.00%
2018/08/10	1	228.50	0	0.00	222.00	1	464	0.22%
2018/08/08	2	238.00	0	0.00	235.50	2	463	0.43%
2018/07/23	1	206.50	0	0.00	206.50	1	429	0.23%
2018/07/06	0	0.00	10	203.00	208.00	-10	386	-2.59%
2018/06/13	1	195.50	1	195.50	189.00	0	470	0.00%
2018/04/11	1	163.00	1	164.00	163.00	0	377	0.00%
2018/03/31	0	0.00	5	175.10	187.00	-5	356	-1.40%
2018/03/30	3	192.33	3	187.17	185.50	0	339	0.00%
2018/03/28	6	204.58	0	0.00	202.00	6	292	2.05%
2018/03/27	9	205.39	0	0.00	209.00	9	278	3.23%
2018/03/23	3	184.33	3	187.50	181.00	0	234	0.00%