聯德控股-KY (4912)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
299張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	132.00	0.2	131.77	132.00	0.8	738	0.11%
2024/04/26	1	132.50	1	134.00	131.00	0	750	0.00%
2024/04/25	1	132.51	32	132.39	132.00	-31	743	-4.17%
2024/04/24	0	125.00	1	131.00	130.50	-1	722	-0.14%
2024/04/18	2	128.50	1	131.00	127.00	1	684	0.15%
2024/04/17	1	128.50	6	131.00	131.00	-5	677	-0.74%
2024/04/16	7	128.00	1	135.50	125.50	6	658	0.91%
2024/04/15	1	135.00	3	136.67	135.00	-2	637	-0.31%
2024/04/12	32	130.50	0	0.00	129.00	32	586	5.45%
2024/04/11	0	0.00	1	129.00	128.00	-1	577	-0.17%
2024/04/10	3	130.33	0	0.00	128.50	3	570	0.53%
2024/04/09	1	138.00	1	132.00	130.50	0	559	0.00%
2024/04/08	3	137.17	1.1	137.21	136.50	1.9	530	0.36%
2024/04/03	0	0.00	1	126.00	126.00	-1	485	-0.21%
2024/04/02	3	128.83	4.1	130.05	130.50	-1.1	475	-0.23%
2024/04/01	0	0.00	2	125.25	123.50	-2	441	-0.45%
2024/03/29	2	125.75	0	0.00	123.50	2	435	0.46%
2024/03/28	1	125.50	0	0.00	126.50	1	429	0.23%
2024/03/27	1	123.50	1	124.50	125.50	0	424	0.00%
2024/03/25	0	128.00	0	128.50	129.00	0	399	0.00%
2024/03/22	1	130.00	1	127.00	127.00	0	391	0.00%
2024/03/21	0	0.00	1	132.50	131.50	-1	381	-0.26%
2024/03/20	9	129.50	20.1	127.75	128.00	-11.1	370	-3.00%
2024/03/19	0	0.00	1	122.00	125.00	-1	343	-0.29%
2024/03/18	13	122.26	1	125.00	125.00	12	324	3.71%
2024/03/08	1	117.50	0	0.00	110.00	1	268	0.37%
2024/03/07	1	116.50	2	116.50	115.50	-1	261	-0.38%
2024/03/06	1	115.50	0	0.00	120.00	1	252	0.40%
2024/03/05	1	119.00	2	116.25	117.50	-1	241	-0.41%
2024/03/04	3	118.17	5	119.40	117.50	-2	227	-0.88%
2024/02/29	3	107.50	5	108.10	106.50	-2	190	-1.05%
2024/02/27	2	101.00	1	99.90	100.50	1	181	0.55%
2024/02/22	3	106.50	0	0.00	103.50	3	170	1.76%
2024/02/21	1	96.60	1	99.50	99.60	0	147	0.00%
2024/02/20	1	98.90	1	97.10	97.00	0	139	0.00%
2024/02/19	1	94.20	0	0.00	98.30	1	133	0.75%
2024/02/02	1	88.60	0	0.00	89.10	1	115	0.87%
2024/02/01	0	0.00	1	86.80	87.90	-1	112	-0.89%
2024/01/25	0	0.00	1	87.60	86.00	-1	108	-0.92%
2024/01/23	1	85.40	0	0.00	85.40	1	107	0.93%
2024/01/22	1	85.00	0	0.00	86.20	1	105	0.95%
2023/12/13	0	84.80	0	0.00	84.60	0	106	0.02%
2023/12/11	0	0.00	1	84.30	84.50	-1	110	-0.91%
2023/12/06	1	85.50	0	0.00	85.50	1	118	0.84%
2023/12/04	0	0.00	1	88.40	87.30	-1	122	-0.82%
2023/12/01	1	84.00	0	0.00	84.00	1	127	0.78%
2023/11/28	0.1	83.80	0	0.00	84.60	0.1	136	0.07%
2023/11/21	0	83.10	1	82.40	82.90	-1	137	-0.71%
2023/11/14	1	77.10	3	77.53	78.50	-2	139	-1.43%
2023/11/10	2	77.10	0	0.00	77.00	2	138	1.44%
2023/10/31	1	81.60	0	0.00	80.80	1	151	0.66%
2023/09/19	1	89.00	2	89.90	89.00	-1	248	-0.40%
2023/09/18	0	0.00	1	89.80	90.20	-1	247	-0.40%
2023/09/15	1	89.00	0	0.00	88.60	1	247	0.40%
2023/09/13	1	91.60	0	0.00	91.70	1	242	0.41%
2023/09/12	0	0.00	1	92.20	93.50	-1	240	-0.42%
2023/09/11	1	89.00	0	0.00	89.40	1	234	0.43%
2023/09/06	1	91.20	1	91.00	90.00	0	224	0.00%
2023/07/21	0	83.50	0	0.00	83.30	0	136	0.01%
2023/07/19	0	0.00	1	82.50	81.20	-1	134	-0.74%
2023/07/18	1	82.50	0	0.00	80.80	1	133	0.75%
2023/07/06	0	0.00	1	84.00	82.60	-1	112	-0.89%
2023/07/04	1	86.20	0	0.00	85.00	1	103	0.97%
2023/07/03	0.3	87.60	0	0.00	88.20	0.3	98	0.30%
2023/06/27	0.1	74.40	0	0.00	74.40	0.1	47	0.24%
2023/06/19	0	0.00	1	67.80	68.50	-1	43	-2.31%
2023/06/15	1	68.50	0	0.00	68.00	1	43	2.28%
2023/06/14	0	0.00	1	68.20	67.70	-1	44	-2.24%
2023/06/13	2	67.60	0	0.00	67.70	2	45	4.35%
2023/04/27	1	70.60	1	72.60	69.00	0	57	0.00%
2023/04/25	0.2	70.00	0	0.00	71.80	0.2	55	0.36%
2023/04/14	0	0.00	1	77.40	77.00	-1	57	-1.75%
2023/03/29	0	76.40	0	0.00	76.20	0	55	0.03%
2023/03/09	0	0.00	1	79.90	79.50	-1	58	-1.72%
2023/03/01	1	77.10	0	0.00	77.10	1	56	1.76%
2023/02/22	0.1	77.63	0	0.00	77.60	0.1	57	0.17%
2023/02/14	1	76.30	0	0.00	77.20	1	62	1.59%
2023/02/13	1	76.50	0	0.00	76.00	1	62	1.59%
2023/02/10	1	76.00	0	0.00	76.70	1	63	1.58%
2023/02/08	1	81.10	0	0.00	80.90	1	60	1.65%
2023/02/03	1	82.30	0	0.00	82.00	1	61	1.63%
2023/01/30	0	76.50	0	0.00	76.60	0	58	0.01%
2022/12/21	0	0.00	0	79.10	79.20	0	115	0.00%
2022/12/12	0	0.00	1	81.00	79.40	-1	117	-0.85%
2022/11/22	0.1	78.20	0	0.00	77.20	0.1	131	0.08%
2022/10/04	0	0.00	1	79.90	81.00	-1	121	-0.83%
2022/09/27	0.1	82.00	0	0.00	82.80	0.1	119	0.05%
2022/09/08	0	89.00	0	0.00	89.20	0	143	0.02%
2022/09/06	0	0.00	1	90.70	89.70	-1	147	-0.68%
2022/08/15	0	0.00	1	105.00	105.50	-1	241	-0.41%
2022/08/12	1	104.50	0	0.00	104.00	1	242	0.41%
2022/08/10	1	101.50	1	103.50	103.00	0	246	0.00%
2022/08/09	0	0.00	1	110.00	103.50	-1	246	-0.40%
2022/08/04	1	109.00	1	109.50	109.00	0	255	0.00%
2022/08/03	0.1	110.00	0	0.00	109.00	0.1	256	0.04%
2022/08/02	0	0.00	0.1	113.25	112.50	-0.1	261	-0.04%
2022/07/11	1	102.00	0	0.00	99.90	1	412	0.24%
2022/06/22	0	0.00	6	106.50	105.50	-6	589	-1.02%
2022/06/20	0	0.00	1	107.00	105.00	-1	591	-0.17%
2022/06/14	2	117.00	0	0.00	117.50	2	585	0.34%
2022/06/13	4	126.13	3	125.00	126.50	1	579	0.17%
2022/06/10	4	127.00	3	122.00	127.50	1	575	0.17%
2022/06/09	6.1	123.20	5	123.30	124.50	1.1	560	0.19%
2022/05/12	0.1	98.20	0	0.00	97.70	0.1	581	0.02%
2022/05/03	4	104.00	0	0.00	105.00	4	555	0.72%
2022/04/27	5	108.50	5	109.00	109.00	0	540	0.00%
2022/04/25	1	125.00	0	0.00	125.00	1	486	0.21%
2022/04/22	3	137.67	3	138.50	138.50	0	470	0.00%
2022/04/20	0.1	152.50	0	0.00	152.50	0.1	431	0.02%
2022/04/14	0	0.00	0.1	160.46	162.50	-0.1	417	-0.02%
2022/04/13	0	0.00	0	160.00	157.50	0	412	0.00%
2022/04/12	1	158.00	1	158.50	158.00	0	405	0.00%
2022/04/11	1.1	157.50	0	0.00	158.50	1.1	406	0.27%
2022/04/07	0	0.00	1	178.00	183.00	-1	336	-0.30%
2022/04/06	0	0.00	1	172.50	179.00	-1	300	-0.33%
2022/04/01	1	165.00	0	0.00	165.50	1	260	0.38%
2022/03/28	0	162.00	0	0.00	159.00	0	254	0.00%
2022/03/25	0	164.50	0	0.00	161.50	0	253	0.00%
2022/03/11	1	166.50	0	0.00	166.00	1	266	0.38%
2022/02/14	0	0.00	1	159.00	164.00	-1	334	-0.30%
2022/02/07	1	154.00	1	155.50	155.50	0	329	0.00%
2022/01/24	1	149.50	1	152.00	151.00	0	327	0.00%
2022/01/20	1	150.50	1	152.00	153.00	0	327	0.00%
2022/01/10	0	0.00	2.1	157.59	159.50	-2.1	337	-0.62%
2022/01/07	0	0.00	1	156.50	156.00	-1	340	-0.29%
2022/01/05	0.1	157.50	0	0.00	157.50	0.1	339	0.03%
2022/01/04	3	160.15	0	0.00	159.50	3	342	0.89%
2021/12/28	0	0.00	0.1	163.00	162.00	-0.1	333	-0.03%
2021/12/24	0	0.00	0	161.50	160.00	0	332	0.00%
2021/12/23	1.1	159.45	1	158.00	159.00	0.1	331	0.03%
2021/12/09	0	0.00	5	163.50	162.50	-5	316	-1.58%
2021/12/08	5.1	167.99	0	0.00	168.00	5.1	302	1.67%
2021/11/29	0	0.00	1	162.00	167.00	-1	296	-0.34%
2021/11/26	0	0.00	1	170.00	166.50	-1	289	-0.34%
2021/11/25	2	172.75	0	0.00	165.50	2	283	0.70%
2021/11/24	0	0.00	1	182.00	179.50	-1	244	-0.41%
2021/11/22	0	0.00	1	175.50	175.50	-1	222	-0.45%
2021/11/17	3	167.50	0	0.00	165.00	3	189	1.58%
2021/11/16	0	0.00	3	165.67	166.00	-3	188	-1.59%
2021/11/15	0	0.00	2	167.50	167.00	-2	188	-1.06%
2021/11/12	2	166.00	1	165.00	166.50	1	187	0.53%
2021/11/11	0	0.00	2	155.75	152.50	-2	171	-1.16%
2021/11/10	1	152.00	0	0.00	150.50	1	173	0.58%
2021/11/05	2	154.00	1	151.50	155.00	1	184	0.54%
2021/11/02	1	150.00	0	0.00	150.50	1	219	0.46%
2021/11/01	0	0.00	1	151.50	151.50	-1	221	-0.45%
2021/10/29	1	149.50	0	0.00	148.50	1	223	0.45%
2021/10/26	1	157.00	0	0.00	154.50	1	237	0.42%
2021/10/21	1	155.50	0	0.00	155.50	1	247	0.40%
2021/10/18	0	0.00	1	150.00	150.00	-1	247	-0.40%
2021/10/14	1	147.00	0	0.00	146.00	1	252	0.40%
2021/09/28	1	164.00	0	0.00	165.00	1	278	0.36%
2021/08/18	0	0.00	0.1	158.97	163.00	-0.1	336	-0.03%
2021/08/17	0.1	153.50	0	0.00	152.00	0.1	337	0.03%
2021/08/11	0	0.00	2	172.00	169.00	-2	339	-0.59%
2021/08/10	0	0.00	7	173.43	175.00	-7	337	-2.07%
2021/08/09	0	0.00	2	184.97	181.50	-2	341	-0.59%
2021/08/06	0	0.00	0.1	201.00	201.50	-0.1	331	-0.02%
2021/08/04	1	199.00	0.1	197.50	199.00	1	358	0.27%
2021/08/02	0.1	195.00	0	0.00	195.50	0.1	381	0.02%
2021/07/30	0	0.00	0	190.50	191.50	0	383	-0.01%
2021/07/28	0.1	183.50	0	0.00	184.00	0.1	392	0.02%
2021/07/16	0	0.00	0.1	185.27	183.00	-0.1	550	-0.02%
2021/07/13	0	0.00	0.1	184.50	180.50	-0.1	561	-0.01%
2021/07/06	0.1	184.50	0	0.00	180.50	0.1	602	0.01%
2021/06/28	0	0.00	3	176.50	177.50	-3	687	-0.44%
2021/06/08	0	0.00	1	174.00	176.00	-1	1,128	-0.09%
2021/06/07	0.1	182.50	0	0.00	178.00	0.1	1,129	0.01%
2021/05/31	1	183.00	0	0.00	181.50	1	1,156	0.09%
2021/05/18	0	0.00	1	164.00	168.00	-1	1,294	-0.08%
2021/05/17	1	163.00	0	0.00	153.00	1	1,303	0.08%
2021/05/12	1	179.50	0	0.00	172.50	1	1,283	0.08%
2021/05/11	0	0.00	0.1	194.50	183.50	-0.1	1,269	-0.01%
2021/05/10	12	199.38	0	0.00	201.00	12	1,273	0.94%
2021/05/07	0.1	196.00	0.1	184.10	196.00	0	1,311	0.00%
2021/05/06	0.1	191.00	0	0.00	183.50	0.1	1,307	0.00%
2021/05/04	0	0.00	9	188.50	186.00	-9	1,303	-0.69%
2021/05/03	0	0.00	3.1	202.61	196.50	-3.1	1,277	-0.24%
2021/04/29	3.1	215.66	1.1	215.72	218.00	1.9	1,244	0.16%
2021/04/26	1	197.00	2.1	192.00	196.00	-1.1	1,201	-0.09%
2021/04/22	0.2	188.84	0	0.00	185.00	0.2	1,198	0.02%
2021/04/21	1	194.50	0	0.00	192.50	1	1,196	0.08%
2021/04/20	0	190.00	0	0.00	193.50	0	1,202	0.00%
2021/04/13	0	0.00	1	201.00	197.50	-1	1,249	-0.08%
2021/04/09	0	0.00	3	198.50	198.50	-3	1,222	-0.25%
2021/04/08	2	201.00	0	0.00	201.50	2	1,208	0.17%
2021/04/07	0	0.00	1	202.00	198.00	-1	1,193	-0.08%
2021/04/06	2	200.50	0	0.00	202.00	2	1,183	0.17%
2021/04/01	6	196.50	7	195.07	194.50	-1	1,162	-0.09%
2021/03/31	0	0.00	0.1	190.00	189.00	-0.1	1,138	-0.01%
2021/03/30	0	0.00	1	186.00	188.00	-1	1,127	-0.09%
2021/03/29	0	0.00	3	187.33	187.00	-3	1,121	-0.27%
2021/03/26	1.1	189.64	1.1	185.50	186.50	0	1,114	0.00%
2021/03/25	4	184.37	0	0.00	183.50	4	1,091	0.37%
2021/03/24	3.1	182.58	6.1	181.16	181.50	-3	1,077	-0.28%
2021/03/23	2.1	189.86	2	188.50	188.50	0.1	1,049	0.01%
2021/03/22	6	197.08	3.1	196.34	194.00	3	1,025	0.29%
2021/03/19	5.1	197.41	6	194.83	194.50	-1	979	-0.10%
2021/03/18	1	185.00	3	187.17	184.50	-2	867	-0.23%
2021/03/17	6	188.67	2	187.25	190.00	4	828	0.48%
2021/03/16	1	172.00	2.2	167.54	173.00	-1.2	754	-0.16%
2021/03/15	1	159.00	0	0.00	157.50	1	706	0.14%
2021/03/08	0	0.00	0.1	152.50	153.00	-0.1	678	-0.01%
2021/03/05	0	0.00	0	154.00	151.00	0	671	-0.01%
2021/03/04	1	152.31	0	0.00	155.50	1	659	0.16%
2021/03/03	0.1	151.00	0	0.00	151.00	0.1	643	0.02%
2021/02/26	0	0.00	0	150.00	151.00	0	621	0.00%
2021/02/25	11	157.50	0	0.00	156.50	11	609	1.81%
2021/02/24	0	0.00	0	157.00	157.00	0	600	-0.01%
2021/02/22	0	0.00	0.1	157.33	159.50	-0.1	568	-0.02%
2021/02/18	0	0.00	1	146.00	147.50	-1	503	-0.20%
2021/02/17	1.1	138.83	1	137.50	138.00	0.1	477	0.02%
2021/02/04	1	136.50	1	137.50	136.00	0	460	0.00%
2021/02/03	2	135.25	1	137.50	137.50	1	463	0.22%
2021/02/02	0	0.00	2	134.25	137.50	-2	459	-0.44%
2021/02/01	1	132.00	1	142.00	134.00	0	456	0.00%
2021/01/29	9	144.28	8	143.19	143.00	1	434	0.23%
2021/01/28	0	0.00	1.1	133.14	135.00	-1.1	385	-0.29%
2021/01/27	2.1	134.00	2	134.25	135.00	0.1	385	0.03%
2021/01/26	1	130.00	0.1	132.50	129.50	0.9	375	0.24%
2021/01/25	2	134.25	1	134.50	134.50	1	374	0.27%
2021/01/22	0.1	134.00	1	130.50	134.00	-0.9	377	-0.24%
2021/01/20	0	0.00	2	129.50	128.00	-2	368	-0.54%
2021/01/19	2	135.00	2	136.50	133.00	0	357	0.00%
2021/01/18	1	133.00	1	133.50	133.00	0	342	0.00%
2021/01/15	2	131.75	1	134.00	131.50	1	329	0.30%
2021/01/14	0	0.00	1	132.50	133.50	-1	324	-0.31%
2021/01/13	3	131.00	1	131.50	131.00	2	320	0.62%
2021/01/11	2	129.50	2	132.00	130.50	0	302	0.00%
2021/01/08	3	128.00	9	127.78	131.00	-6	294	-2.03%
2021/01/07	4	124.38	4	125.25	127.00	0	278	0.00%
2021/01/06	2	117.00	3	118.33	117.00	-1	253	-0.39%
2021/01/04	2	114.50	2	114.00	114.00	0	247	0.00%
2020/12/31	1	110.00	1	110.50	109.50	0	247	0.00%
2020/12/25	0	0.00	0.2	107.50	108.00	-0.2	259	-0.08%
2020/12/14	1	116.00	2	114.50	115.00	-1	288	-0.35%
2020/12/11	1	116.00	1	117.00	117.00	0	291	0.00%
2020/12/09	4	121.00	2	121.00	120.00	2	293	0.68%
2020/12/07	0	0.00	2	114.50	114.50	-2	334	-0.60%
2020/12/01	1	118.00	1	117.50	118.00	0	375	0.00%
2020/11/30	1	121.00	2	119.00	119.00	-1	409	-0.24%
2020/11/27	3	118.50	0	0.00	118.50	3	476	0.63%
2020/11/26	2	118.00	2	119.50	117.00	0	512	0.00%
2020/11/24	1	118.00	0	0.00	118.00	1	529	0.19%
2020/11/10	1	116.00	1	118.00	118.00	0	821	0.00%
2020/11/03	0	0.00	2	118.50	117.00	-2	968	-0.21%
2020/11/02	3	116.33	2	118.00	115.00	1	1,013	0.10%
2020/10/30	1	116.50	0	0.00	116.00	1	1,046	0.10%
2020/10/21	0	0.00	10	126.00	124.50	-10	1,153	-0.87%
2020/09/29	0	0.00	1	120.00	115.50	-1	1,159	-0.09%
2020/09/28	1	119.00	0	0.00	118.50	1	1,158	0.09%
2020/09/24	0	0.00	1	118.00	116.00	-1	1,144	-0.09%
2020/09/23	1	122.50	0	0.00	122.00	1	1,139	0.09%
2020/09/21	0	0.00	1	124.50	124.50	-1	1,134	-0.09%
2020/09/18	2.1	123.26	1	124.50	124.00	1.1	1,131	0.10%
2020/09/17	1	126.00	5	125.80	125.00	-4	1,128	-0.35%
2020/09/16	0	0.00	1	125.00	122.00	-1	1,115	-0.09%
2020/09/14	2	122.50	0	0.00	123.50	2	1,107	0.18%
2020/09/11	9	123.22	2	124.25	123.50	7	1,099	0.64%
2020/09/10	0	0.00	2.1	132.69	130.50	-2.1	1,071	-0.20%
2020/09/09	2.1	141.00	0	0.00	141.00	2.1	1,050	0.20%
2020/09/08	1	139.00	0	0.00	139.00	1	1,040	0.10%
2020/09/07	1	146.50	8	140.38	138.00	-7	1,031	-0.68%
2020/09/03	1	146.00	9	147.56	144.00	-8	1,001	-0.80%
2020/09/02	20	145.28	8	144.00	147.50	12	968	1.24%
2020/09/01	18	138.28	25	136.12	134.50	-7	900	-0.78%
2020/08/31	4	130.88	0	0.00	129.00	4	864	0.46%
2020/08/28	1	135.50	1	134.00	133.00	0	853	0.00%
2020/08/27	6	139.58	11	142.18	137.00	-5	845	-0.59%
2020/08/26	9	140.83	0	0.00	141.00	9	833	1.08%
2020/08/25	1	144.50	0	0.00	142.00	1	815	0.12%
2020/08/24	0.1	139.50	3	139.33	139.50	-2.9	789	-0.37%
2020/08/21	10	134.15	8	135.06	133.00	2	778	0.26%
2020/08/20	2	138.00	1	135.00	135.00	1	746	0.13%
2020/08/19	1	152.50	4	155.50	150.00	-3	709	-0.42%
2020/08/18	5	154.90	7	148.93	155.50	-2	677	-0.30%
2020/08/17	5.1	152.49	2	150.25	152.00	3.1	625	0.49%
2020/08/14	4	142.50	3	135.50	145.00	1	562	0.18%
2020/08/13	4	136.63	1	136.00	136.00	3	528	0.57%
2020/08/12	1	127.00	22	128.23	128.50	-21	466	-4.50%
2020/08/11	1	127.50	3	130.33	126.00	-2	448	-0.45%
2020/08/10	4	131.88	4	130.38	132.00	0	429	0.00%
2020/08/07	4	127.00	9	125.22	123.00	-5	386	-1.29%
2020/08/06	11	129.77	3	130.50	126.50	8	359	2.23%
2020/08/05	1	138.00	3	133.17	139.00	-2	315	-0.63%
2020/08/04	2	125.00	1	125.00	126.50	1	282	0.35%
2020/08/03	1	124.00	0	0.00	124.00	1	260	0.38%
2020/07/31	30	116.60	0	0.00	117.00	30	240	12.47%
2020/07/30	0	0.00	1	107.00	112.50	-1	198	-0.50%
2020/07/29	1	101.00	1	102.50	102.50	0	180	0.00%
2020/07/28	1	103.50	0	0.00	98.50	1	177	0.56%
2020/07/27	0	0.00	1	104.00	105.00	-1	166	-0.60%
2020/07/24	1	98.90	1	99.50	98.60	0	150	0.00%
2020/06/09	0	0.00	2	91.70	88.20	-2	129	-1.54%
2020/05/28	0	0.00	3	86.30	86.10	-3	129	-2.32%
2020/05/25	1	81.80	0	0.00	82.00	1	124	0.80%
2020/05/14	0	0.00	2	81.50	80.50	-2	121	-1.64%
2020/05/12	2	83.25	3	82.07	83.00	-1	118	-0.84%
2020/05/06	1	78.20	0	0.00	78.00	1	109	0.91%
2020/04/24	1	78.00	0	0.00	77.50	1	110	0.91%
2020/04/21	0	0.00	4	77.35	76.70	-4	112	-3.57%
2020/04/16	2	79.30	0	0.00	79.20	2	108	1.84%
2020/04/15	2	80.25	0	0.00	80.80	2	105	1.89%
2020/04/14	1	73.70	0	0.00	73.50	1	100	0.99%
2020/04/13	2	71.85	0	0.00	72.90	2	99	2.01%
2020/03/24	0	0.00	1	60.50	62.00	-1	79	-1.26%
2020/03/23	1	58.50	0	0.00	60.20	1	78	1.27%
2020/01/30	0	0.00	1	100.50	100.50	-1	54	-1.82%
2020/01/17	2	111.00	1	111.50	110.50	1	52	1.90%
2020/01/08	0	0.00	1	104.50	104.50	-1	48	-2.06%
2020/01/03	0	0.00	2	107.00	108.50	-2	62	-3.19%
2019/12/19	0	0.00	0.4	105.00	106.00	-0.4	66	-0.60%
2019/12/17	1	108.50	1	105.50	108.50	0	68	0.00%
2019/12/13	1	109.50	2	111.00	109.50	-1	67	-1.49%
2019/12/10	1	113.00	0	0.00	113.00	1	65	1.53%
2019/12/09	1	113.50	0	0.00	113.50	1	66	1.51%
2019/12/06	1	114.00	0	0.00	114.00	1	66	1.50%
2019/12/04	1	114.50	0	0.00	114.00	1	66	1.51%
2019/12/02	0	0.00	1	114.00	113.50	-1	67	-1.48%
2019/09/23	0	0.00	0.4	117.00	117.50	-0.4	76	-0.52%
2019/08/15	0	0.00	2	117.00	120.00	-2	84	-2.38%
2019/08/14	2	141.50	0	0.00	141.50	2	78	2.54%
2019/07/24	0	0.00	0.1	142.00	136.50	-0.1	86	-0.12%
2019/07/15	0.1	140.00	0	0.00	139.00	0.1	97	0.08%
2019/07/05	0	0.00	0.1	144.00	139.00	-0.1	118	-0.06%
2019/06/20	0.1	133.00	0	0.00	133.00	0.1	183	0.05%
2019/06/12	0	0.00	0	128.50	128.50	0	192	-0.01%
2019/05/31	0	130.00	0	0.00	129.00	0	194	0.01%
2019/05/15	1	124.00	1	124.50	127.00	0	203	0.00%
2019/04/24	0	0.00	0	167.00	149.50	0	202	-0.01%
2019/04/22	1	154.00	0	0.00	153.50	1	199	0.50%
2019/04/11	0	0.00	1	155.50	155.50	-1	195	-0.51%
2019/04/09	3	160.50	2	159.50	160.00	1	191	0.52%
2019/04/08	1	165.50	0.1	164.00	164.00	0.9	190	0.47%
2019/04/03	2	169.00	2	166.26	165.50	0	189	-0.02%
2019/04/02	1	165.50	0	0.00	166.00	1	187	0.53%
2019/04/01	2.1	161.79	5	164.70	167.50	-2.9	177	-1.63%
2019/03/28	0	0.00	1	150.00	151.00	-1	154	-0.65%
2019/03/26	1	144.00	0.1	145.50	143.00	0.9	143	0.63%
2019/03/07	0	0.00	1	147.50	145.50	-1	215	-0.46%
2019/03/06	1.2	147.87	1	149.00	148.00	0.2	231	0.06%
2019/03/05	1	148.50	2	150.00	148.50	-1	237	-0.42%
2019/03/04	2	149.50	0	0.00	149.50	2	244	0.82%
2019/02/27	0	0.00	0	149.50	149.50	0	244	-0.01%
2019/02/25	3	155.83	1	158.01	155.50	2	245	0.81%
2019/02/19	0	149.50	0	0.00	150.00	0	264	0.00%
2019/02/14	1	153.00	1	154.50	153.00	0	281	0.00%
2019/02/13	2	156.50	2	156.00	157.50	0	288	0.00%
2019/02/12	3	156.33	2	157.25	156.00	1	291	0.34%
2019/02/11	1	154.50	4	152.25	154.50	-3	297	-1.01%
2019/01/30	1	148.50	1	149.00	148.50	0	312	0.00%
2019/01/29	2	147.75	1	147.50	148.00	1	326	0.31%
2019/01/28	1	147.00	0.1	150.50	147.00	0.9	330	0.28%
2019/01/25	0	0.00	1	151.00	148.00	-1	340	-0.29%
2019/01/24	0.1	148.00	1	150.50	148.00	-0.9	349	-0.27%
2019/01/23	2	148.50	2	148.25	149.00	0	360	0.00%
2019/01/22	1	147.00	0	0.00	147.00	1	373	0.27%
2019/01/21	1	148.00	0	0.00	148.00	1	400	0.25%
2019/01/18	2	149.25	2	148.75	149.00	0	424	0.00%
2019/01/17	0	0.00	1	150.00	148.50	-1	429	-0.23%
2019/01/16	3	152.50	3	151.83	153.50	0	432	0.00%
2019/01/15	1	148.50	0	0.00	148.50	1	431	0.23%
2019/01/14	1	147.50	0	0.00	147.50	1	436	0.23%
2019/01/11	0	0.00	0	155.00	147.50	0	441	0.00%