聯德控股-KY (4912)-兆豐-高雄券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
331張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	122.00	0	0.00	121.00	1	698	0.14%
2024/04/16	1	127.00	0	0.00	125.50	1	658	0.15%
2024/04/12	0	0.00	1	130.00	129.00	-1	586	-0.17%
2024/04/09	0	0.00	1	133.00	130.50	-1	559	-0.18%
2024/04/08	1	138.00	1.2	134.69	136.50	-0.2	530	-0.04%
2024/04/03	0.1	126.50	1	128.50	126.00	-0.9	485	-0.19%
2024/04/02	3	130.33	2.1	130.95	130.50	0.9	475	0.19%
2024/03/26	1.1	131.31	0	0.00	126.50	1.1	414	0.25%
2024/03/25	2.1	127.63	2	127.00	129.00	0.1	399	0.01%
2024/03/22	1.1	129.06	4	127.38	127.00	-2.9	391	-0.74%
2024/03/20	0	0.00	1	132.00	128.00	-1	370	-0.27%
2024/03/19	1	126.00	0	0.00	125.00	1	343	0.29%
2024/03/18	2	121.50	2	124.25	125.00	0	324	0.00%
2024/03/14	0	0.00	2	112.00	113.00	-2	288	-0.69%
2024/03/08	1	111.50	0	0.00	110.00	1	268	0.37%
2024/03/07	1	115.00	0.3	114.50	115.50	0.7	261	0.27%
2024/03/06	1	120.00	1	118.00	120.00	0	252	0.00%
2024/03/05	0	0.00	1	118.00	117.50	-1	241	-0.41%
2024/03/04	0	0.00	1	121.00	117.50	-1	227	-0.44%
2024/02/29	2	106.00	0	0.00	106.50	2	190	1.05%
2024/02/26	1	103.00	2	100.50	101.50	-1	176	-0.57%
2024/02/23	0	0.00	1	102.00	101.00	-1	175	-0.57%
2024/02/21	2	102.00	0	0.00	99.60	2	147	1.35%
2024/02/20	0	0.00	2	98.30	97.00	-2	139	-1.43%
2024/02/19	2	94.80	0	0.00	98.30	2	133	1.50%
2024/02/16	0	0.00	2	89.80	89.40	-2	120	-1.65%
2024/02/15	0	0.00	2	89.40	89.40	-2	120	-1.66%
2024/02/05	2	89.20	0	0.00	89.40	2	117	1.70%
2024/01/29	0	0.00	2	85.30	85.80	-2	109	-1.82%
2024/01/24	2	87.80	0	0.00	87.90	2	105	1.89%
2024/01/23	4	85.00	4	85.10	85.40	0	107	0.00%
2024/01/22	2	85.50	0	0.00	86.20	2	105	1.90%
2023/10/05	0	0.00	2	83.80	84.60	-2	176	-1.13%
2023/09/26	1	85.00	0	0.00	84.80	1	193	0.52%
2023/09/25	1	86.20	0	0.00	85.80	1	199	0.50%
2023/09/14	1	91.00	0	0.00	90.70	1	244	0.41%
2023/09/12	2	93.50	0	0.00	93.50	2	240	0.83%
2023/09/07	1	90.60	0	0.00	92.00	1	228	0.44%
2023/09/06	0	0.00	1	91.50	90.00	-1	224	-0.45%
2023/08/14	0	0.00	1	85.60	84.80	-1	179	-0.56%
2023/07/18	1	82.30	0	0.00	80.80	1	133	0.75%
2023/07/17	0	0.00	1	83.20	85.20	-1	129	-0.77%
2023/07/13	1	81.30	0	0.00	79.90	1	124	0.80%
2023/07/07	0	0.00	1	83.00	83.60	-1	117	-0.85%
2023/05/30	1	69.70	0	0.00	70.00	1	47	2.11%
2023/03/07	0	0.00	1	79.30	79.60	-1	57	-1.75%
2023/02/10	1	77.50	0	0.00	76.70	1	63	1.58%
2022/12/02	1	86.90	0	0.00	84.80	1	119	0.84%
2022/11/15	0	0.00	1	81.90	82.90	-1	133	-0.75%
2022/11/01	0	0.00	1	73.90	74.00	-1	137	-0.73%
2022/10/14	0	0.00	5	70.50	70.50	-5	141	-3.53%
2022/10/12	5	67.50	0	0.00	67.40	5	134	3.71%
2022/06/15	1	119.50	0	0.00	119.50	1	585	0.17%
2022/06/14	0	0.00	1	119.50	117.50	-1	585	-0.17%
2022/06/10	0	0.00	2	127.50	127.50	-2	575	-0.35%
2022/06/09	2	125.75	0	0.00	124.50	2	560	0.36%
2022/04/27	0	0.00	1	107.00	109.00	-1	540	-0.18%
2022/04/26	1	113.00	0	0.00	112.50	1	515	0.19%
2022/04/25	1	125.00	3	127.50	125.00	-2	486	-0.41%
2022/04/21	5	137.90	4	139.63	137.50	1	464	0.22%
2022/04/19	1	153.00	0	0.00	153.00	1	427	0.23%
2022/04/12	0	0.00	1	157.50	158.00	-1	405	-0.25%
2022/04/11	2	158.00	2	158.00	158.50	0	406	0.00%
2022/04/08	22	170.39	18	166.58	166.50	4	387	1.03%
2022/04/07	1	180.00	5	181.50	183.00	-4	336	-1.19%
2022/04/06	2	171.50	1	170.00	179.00	1	300	0.33%
2022/03/23	1	169.00	0	0.00	166.50	1	253	0.39%
2022/03/15	1	164.50	0	0.00	165.50	1	266	0.38%
2022/03/11	0	0.00	1	167.00	166.00	-1	266	-0.38%
2022/03/07	1	158.00	0	0.00	158.00	1	258	0.39%
2021/12/14	2	159.00	1	157.00	158.00	1	323	0.31%
2021/12/09	8	161.75	8	161.69	162.50	0	316	0.00%
2021/12/08	1	170.00	1	171.00	168.00	0	302	0.00%
2021/12/06	0	0.00	1.1	165.00	166.00	-1.1	294	-0.36%
2021/11/25	1	168.00	1.1	181.23	165.50	-0.1	283	-0.03%
2021/11/18	1	169.50	0	0.00	172.00	1	204	0.49%
2021/11/17	0	0.00	1	165.00	165.00	-1	189	-0.53%
2021/11/12	0	0.00	2	165.75	166.50	-2	187	-1.07%
2021/11/10	1	150.00	0	0.00	150.50	1	173	0.58%
2021/11/08	0	0.00	2	156.75	152.50	-2	178	-1.12%
2021/11/05	2	152.75	0	0.00	155.00	2	184	1.09%
2021/10/29	2	149.50	0	0.00	148.50	2	223	0.89%
2021/10/26	1	156.00	0	0.00	154.50	1	237	0.42%
2021/10/25	0	0.00	1	159.00	159.00	-1	243	-0.41%
2021/10/18	0	0.00	2	148.75	150.00	-2	247	-0.81%
2021/10/13	2	145.75	0	0.00	145.50	2	261	0.77%
2021/10/12	1	145.00	0	0.00	146.50	1	261	0.38%
2021/09/22	0	0.00	2	166.75	166.50	-2	283	-0.71%
2021/09/01	0	0.00	1	174.00	174.00	-1	302	-0.33%
2021/08/24	0	0.00	1	164.00	163.00	-1	327	-0.31%
2021/08/13	1	163.00	0	0.00	165.00	1	336	0.30%
2021/08/12	0	0.00	1	169.00	169.50	-1	334	-0.30%
2021/08/11	1	171.00	0	0.00	169.00	1	339	0.29%
2021/08/10	4	174.00	4	173.75	175.00	0	337	0.00%
2021/08/09	1	182.00	0	0.00	181.50	1	341	0.29%
2021/08/03	1	198.00	0	0.00	199.00	1	374	0.27%
2021/08/02	0	0.00	4	191.50	195.50	-4	381	-1.05%
2021/07/30	0	0.00	1	191.00	191.50	-1	383	-0.26%
2021/07/29	1	193.00	0	0.00	193.00	1	393	0.25%
2021/07/22	0	0.00	1	188.00	186.00	-1	522	-0.19%
2021/07/21	1	183.00	1	187.00	185.00	0	529	0.00%
2021/06/10	0	0.00	1	172.00	171.00	-1	1,109	-0.09%
2021/06/09	0	0.00	1	175.00	172.00	-1	1,121	-0.09%
2021/06/08	2	175.50	2	175.75	176.00	0	1,128	0.00%
2021/06/01	0	0.00	1	186.50	188.50	-1	1,145	-0.09%
2021/05/24	0	0.00	1	176.00	176.00	-1	1,196	-0.08%
2021/05/20	0	0.00	3	169.33	168.50	-3	1,256	-0.24%
2021/05/19	1	167.50	0	0.00	167.50	1	1,270	0.08%
2021/05/14	2	175.25	0	0.00	167.50	2	1,294	0.15%
2021/05/12	1	170.00	0	0.00	172.50	1	1,283	0.08%
2021/05/11	1	183.00	0	0.00	183.50	1	1,269	0.08%
2021/05/07	0	0.00	1	193.00	196.00	-1	1,311	-0.08%
2021/05/06	2	186.75	1	186.50	183.50	1	1,307	0.08%
2021/05/04	0	0.00	2	183.75	186.00	-2	1,303	-0.15%
2021/05/03	2	211.75	0	0.00	196.50	2	1,277	0.16%
2021/04/29	0	0.00	2	212.00	218.00	-2	1,244	-0.16%
2021/04/28	0	0.00	1	203.00	198.50	-1	1,197	-0.08%
2021/04/27	1	198.00	1	202.00	197.50	0	1,195	0.00%
2021/04/26	0	0.00	1	196.00	196.00	-1	1,201	-0.08%
2021/04/22	1	188.00	0	0.00	185.00	1	1,198	0.08%
2021/04/21	0	0.00	4	194.00	192.50	-4	1,196	-0.33%
2021/04/19	1	189.00	5	189.00	188.50	-4	1,202	-0.33%
2021/04/12	2	195.75	0	0.00	195.50	2	1,238	0.16%
2021/04/09	3	200.50	3	199.83	198.50	0	1,222	0.00%
2021/04/06	1	195.50	1	198.00	202.00	0	1,183	0.00%
2021/04/01	2	191.50	2	193.50	194.50	0	1,162	0.00%
2021/03/31	1	192.00	0	0.00	189.00	1	1,138	0.09%
2021/03/22	2	197.75	2	197.50	194.00	0	1,025	0.00%
2021/03/19	2	197.00	1	188.00	194.50	1	979	0.10%
2021/03/18	4	184.62	18	184.28	184.50	-14	867	-1.61%
2021/03/17	10	189.50	2	190.00	190.00	8	828	0.97%
2021/03/16	3	170.83	3	170.33	173.00	0	754	0.00%
2021/03/05	1	153.00	7	153.57	151.00	-6	671	-0.89%
2021/03/04	0	0.00	1	156.00	155.50	-1	659	-0.15%
2021/03/03	2	150.00	2	143.00	151.00	0	643	0.00%
2021/03/02	1	151.00	1	149.50	147.00	0	631	0.00%
2021/02/26	2	153.50	0	0.00	151.00	2	621	0.32%
2021/02/25	1	158.00	0	0.00	156.50	1	609	0.16%
2021/02/23	4	162.00	0	0.00	159.00	4	588	0.68%
2021/02/22	4	158.50	0	0.00	159.50	4	568	0.70%
2021/02/18	4	143.50	0	0.00	147.50	4	503	0.80%
2021/02/17	0	0.00	50	138.00	138.00	-50	477	-10.46%
2021/02/03	4	134.00	4	134.88	137.50	0	463	0.00%
2021/02/01	5	135.40	6	133.58	134.00	-1	456	-0.22%
2021/01/29	1	144.50	0	0.00	143.00	1	434	0.23%
2021/01/27	0	0.00	1	135.00	135.00	-1	385	-0.26%
2021/01/18	0	0.00	2	136.00	133.00	-2	342	-0.58%
2021/01/15	1	134.00	0	0.00	131.50	1	329	0.30%
2021/01/14	1	132.00	0	0.00	133.50	1	324	0.31%
2021/01/13	1	130.50	0	0.00	131.00	1	320	0.31%
2021/01/12	3	126.00	1	126.00	126.00	2	310	0.64%
2021/01/11	1	132.50	0	0.00	130.50	1	302	0.33%
2021/01/08	50	128.65	0	0.00	131.00	50	294	16.96%
2021/01/07	0	0.00	7	123.43	127.00	-7	278	-2.51%
2021/01/05	2	116.00	0	0.00	117.00	2	249	0.80%
2020/12/28	2	110.50	0	0.00	109.00	2	256	0.78%
2020/12/15	1	112.00	0	0.00	109.50	1	281	0.36%
2020/12/07	1	114.00	0	0.00	114.50	1	334	0.30%
2020/12/01	0	0.00	1	118.00	118.00	-1	375	-0.27%
2020/11/25	4	117.75	0	0.00	117.00	4	521	0.77%
2020/11/24	3	118.17	0	0.00	118.00	3	529	0.57%
2020/11/23	2	119.25	0	0.00	119.50	2	537	0.37%
2020/11/16	0	0.00	1	122.00	121.50	-1	659	-0.15%
2020/11/13	2	119.25	5	119.50	119.50	-3	685	-0.44%
2020/11/04	0	0.00	1	120.00	122.00	-1	944	-0.11%
2020/11/03	5	117.50	0	0.00	117.00	5	968	0.52%
2020/10/21	0	0.00	1	125.50	124.50	-1	1,153	-0.09%
2020/10/14	1	124.00	0	0.00	125.00	1	1,178	0.08%
2020/10/05	1	116.00	1	116.50	120.00	0	1,159	0.00%
2020/09/14	1	121.00	0	0.00	123.50	1	1,107	0.09%
2020/09/10	2	131.00	2	132.25	130.50	0	1,071	0.00%
2020/09/07	2	142.50	2	143.00	138.00	0	1,031	0.00%
2020/09/03	1	148.00	0	0.00	144.00	1	1,001	0.10%
2020/09/02	0	0.00	7	141.07	147.50	-7	968	-0.72%
2020/09/01	5	134.50	0	0.00	134.50	5	900	0.56%
2020/08/25	3	140.17	3	143.33	142.00	0	815	0.00%
2020/08/24	0	0.00	1	133.50	139.50	-1	789	-0.13%
2020/08/21	4	132.00	0	0.00	133.00	4	778	0.51%
2020/08/19	0	0.00	2	153.25	150.00	-2	709	-0.28%
2020/08/13	7	136.36	11	137.23	136.00	-4	528	-0.76%
2020/08/12	1	128.00	0	0.00	128.50	1	466	0.21%
2020/08/07	2	127.75	0	0.00	123.00	2	386	0.52%
2020/08/06	11	133.27	13	130.46	126.50	-2	359	-0.56%
2020/08/05	15	134.87	8	134.44	139.00	7	315	2.22%
2020/08/04	4	123.75	4	126.50	126.50	0	282	0.00%
2020/07/31	8	115.00	8	116.25	117.00	0	240	0.00%
2020/07/28	5	103.60	6	104.92	98.50	-1	177	-0.56%
2020/07/27	0	104.00	0	0.00	105.00	0	166	0.01%
2020/07/24	0.9	98.10	0	0.00	98.60	0.9	150	0.60%
2020/05/13	0	0.00	1	81.80	81.80	-1	121	-0.82%
2020/05/12	1	83.50	0	0.00	83.00	1	118	0.84%
2019/10/09	3	122.00	2	124.25	119.00	1	84	1.19%
2019/05/02	0	0.00	1	146.00	146.00	-1	200	-0.50%
2019/04/26	0	0.00	1	148.00	148.00	-1	197	-0.51%
2019/03/14	1	143.00	1	143.00	143.00	0	167	0.00%
2019/01/09	0	0.00	5	148.00	148.00	-5	457	-1.09%
2018/12/26	0	0.00	1	149.00	148.50	-1	521	-0.19%
2018/12/18	1	154.50	0	0.00	154.00	1	558	0.18%
2018/12/10	1	156.50	1	162.00	155.00	0	597	0.00%
2018/12/06	1	159.00	1	170.00	160.00	0	614	0.00%
2018/12/04	0	0.00	1	177.00	174.00	-1	633	-0.16%
2018/11/30	1	169.50	1	169.00	169.00	0	622	0.00%
2018/11/01	1	146.50	1	146.00	155.00	0	618	0.00%
2018/10/31	1	153.50	1	151.50	151.50	0	624	0.00%
2018/10/30	4	140.88	4	141.50	144.00	0	615	0.00%
2018/10/24	1	178.00	1	179.00	177.50	0	562	0.00%
2018/10/18	2	180.50	2	178.00	181.00	0	575	0.00%
2018/10/16	1	174.00	1	175.50	173.00	0	566	0.00%
2018/10/04	1	181.50	1	171.50	181.00	0	534	0.00%
2018/10/02	2	182.00	2	183.50	183.00	0	542	0.00%
2018/09/19	1	170.00	2	169.00	169.50	-1	541	-0.18%
2018/09/18	1	170.50	0	0.00	171.50	1	536	0.19%
2018/09/14	1	174.00	1	174.50	175.00	0	529	0.00%
2018/09/13	1	168.00	2	173.00	170.00	-1	530	-0.19%
2018/09/12	1	168.50	0	0.00	168.50	1	528	0.19%
2018/09/11	2	182.50	2	182.00	182.00	0	516	0.00%
2018/08/31	1	216.00	1	214.00	223.00	0	511	0.00%
2018/08/22	3	233.00	2	234.50	235.00	1	512	0.20%
2018/08/13	1	201.00	1	211.50	203.00	0	473	0.00%
2018/08/07	2	235.75	0	0.00	235.00	2	461	0.43%
2018/07/26	1	229.50	1	226.00	224.50	0	454	0.00%
2018/07/10	1	203.00	1	204.50	202.50	0	394	0.00%
2018/07/06	1	200.50	1	204.00	208.00	0	386	0.00%
2018/05/10	1	170.00	0	0.00	174.50	1	402	0.25%
2018/04/24	0	0.00	1	143.00	148.00	-1	382	-0.26%
2018/03/30	0	0.00	2	195.00	185.50	-2	339	-0.59%
2018/03/29	1	202.50	0	0.00	202.00	1	297	0.34%
2018/03/28	0	0.00	1	201.50	202.00	-1	292	-0.34%
2018/03/23	2	182.00	5.1	180.59	181.00	-3.1	234	-1.33%
2018/03/22	15.1	179.30	10	179.50	179.50	5.1	204	2.51%
2018/03/20	2	163.25	2	166.50	165.00	0	189	0.00%
2018/03/06	0	0.00	1	158.50	155.50	-1	282	-0.35%
2018/03/02	0	0.00	1	147.50	152.00	-1	288	-0.35%
2018/03/01	1	150.50	1	149.00	151.00	0	288	0.00%
2018/02/27	1	138.50	0	0.00	139.00	1	281	0.35%
2018/01/10	1	135.50	0	0.00	136.00	1	281	0.35%
2018/01/09	0	0.00	1	135.00	136.00	-1	280	-0.36%