聯德控股-KY (4912)-康和-嘉義券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
120.0
漲跌
▼5.0
漲幅
-4.00%
成交量
582張
產業
上市電子零組件類股▲0.20%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	139.00	130.00	-2	804	-0.25%
2024/04/29	1	132.00	0	0.00	132.00	1	738	0.14%
2024/04/25	1	133.00	0	0.00	132.00	1	743	0.13%
2024/04/24	0	0.00	1	131.00	130.50	-1	722	-0.14%
2024/04/17	2	128.50	1	134.00	131.00	1	677	0.15%
2024/04/16	1	129.00	0	0.00	125.50	1	658	0.15%
2024/04/15	2	130.50	1	138.00	135.00	1	637	0.16%
2024/04/12	2	130.00	0	0.00	129.00	2	586	0.34%
2024/04/09	5	132.40	0	0.00	130.50	5	559	0.89%
2024/03/26	7	131.21	16	130.97	126.50	-9	414	-2.17%
2024/03/25	11	128.68	0	0.00	129.00	11	399	2.75%
2024/03/18	0	0.00	1	123.50	125.00	-1	324	-0.31%
2024/03/08	0	0.00	2	111.50	110.00	-2	268	-0.74%
2024/03/06	2	115.50	0	0.00	120.00	2	252	0.79%
2024/02/22	0	0.00	1	102.00	103.50	-1	170	-0.59%
2024/02/21	0	0.00	1	101.00	99.60	-1	147	-0.68%
2024/02/20	1	97.00	1	97.90	97.00	0	139	0.00%
2024/01/22	0	0.00	1	85.50	86.20	-1	105	-0.95%
2024/01/09	1	80.90	0	0.00	79.50	1	93	1.07%
2023/12/04	0	0.00	1	86.50	87.30	-1	122	-0.82%
2023/11/14	2	78.85	0	0.00	78.50	2	139	1.43%
2023/11/06	2	79.10	0	0.00	79.90	2	144	1.38%
2023/08/07	0	0.00	1	84.90	85.00	-1	168	-0.59%
2023/08/02	1	84.10	0	0.00	81.50	1	164	0.61%
2023/07/24	1	88.00	1	88.90	86.50	0	146	0.00%
2023/07/21	0	0.00	1	83.10	83.30	-1	136	-0.73%
2023/07/18	1	81.00	0	0.00	80.80	1	133	0.75%
2023/07/14	0	0.00	1	84.90	84.00	-1	126	-0.79%
2023/07/07	1	84.20	1	86.00	83.60	0	117	0.00%
2023/07/06	1	83.20	1	84.00	82.60	0	112	0.00%
2023/07/05	4	82.55	3	83.63	82.00	1	108	0.92%
2023/06/30	2	87.20	2	88.45	88.80	0	92	0.00%
2023/06/29	0	0.00	1	88.40	88.00	-1	85	-1.17%
2023/06/27	1	72.30	1	73.80	74.40	0	47	0.00%
2023/04/27	3	70.03	3	70.80	69.00	0	57	0.00%
2022/11/01	0	0.00	1	73.80	74.00	-1	137	-0.73%
2022/10/31	1	72.10	1	74.40	71.90	0	137	0.00%
2022/10/14	1	66.90	0	0.00	70.50	1	141	0.71%
2022/10/12	1	72.10	0	0.00	67.40	1	134	0.74%
2022/09/01	1	99.80	1	100.50	100.50	0	176	0.00%
2022/08/12	0	0.00	1	105.00	104.00	-1	242	-0.41%
2022/08/09	1	104.00	0	0.00	103.50	1	246	0.40%
2022/06/14	1	123.50	0	0.00	117.50	1	585	0.17%
2022/06/07	0	0.00	1	109.00	114.00	-1	525	-0.19%
2022/06/06	1	107.50	0	0.00	107.00	1	519	0.19%
2022/05/25	0	0.00	1	101.00	104.00	-1	547	-0.18%
2022/05/24	2	100.25	1	101.50	99.80	1	546	0.18%
2022/05/23	0	0.00	1	103.00	102.00	-1	550	-0.18%
2022/05/18	1	101.50	0	0.00	101.50	1	558	0.18%
2022/05/09	1	100.00	1	100.50	98.00	0	570	0.00%
2022/05/04	1	103.50	1	104.50	106.50	0	558	0.00%
2022/05/03	3	104.33	3	105.00	105.00	0	555	0.00%
2022/04/06	0	0.00	1	168.50	179.00	-1	300	-0.33%
2022/03/14	0	0.00	0.1	167.00	166.50	-0.1	270	-0.06%
2022/02/25	0	0.00	1.1	173.81	172.50	-1.1	312	-0.37%
2021/11/26	0	0.00	1	168.00	166.50	-1	289	-0.34%
2021/11/25	2	178.25	1	165.50	165.50	1	283	0.35%
2021/05/11	0	0.00	1	183.50	183.50	-1	1,269	-0.08%
2021/05/10	1	202.50	0	0.00	201.00	1	1,273	0.08%
2021/04/13	0	0.00	1	199.00	197.50	-1	1,249	-0.08%
2021/04/06	0	0.00	4	200.00	202.00	-4	1,183	-0.34%
2021/03/24	1	189.50	2	181.75	181.50	-1	1,077	-0.09%
2021/03/22	2	198.25	0	0.00	194.00	2	1,025	0.20%
2021/03/19	1	196.00	0	0.00	194.50	1	979	0.10%
2021/03/18	4	185.00	0	0.00	184.50	4	867	0.46%
2021/03/17	0	0.00	2	190.00	190.00	-2	828	-0.24%
2021/03/16	2	172.75	0	0.00	173.00	2	754	0.27%
2021/03/04	1	153.00	1	157.50	155.50	0	659	0.00%
2021/02/03	0	0.00	15	137.00	137.50	-15	463	-3.23%
2021/02/01	0	0.00	3	132.00	134.00	-3	456	-0.66%
2021/01/29	3	145.50	0	0.00	143.00	3	434	0.69%
2020/12/09	1	120.00	0	0.00	120.00	1	293	0.34%
2020/12/02	15	116.50	0	0.00	118.00	15	364	4.11%
2020/11/13	0	0.00	2	120.00	119.50	-2	685	-0.29%
2020/08/13	0	0.00	3	136.00	136.00	-3	528	-0.57%
2020/08/10	2	131.25	2	129.50	132.00	0	429	0.00%
2020/07/27	0	0.00	10	103.75	105.00	-10	166	-6.00%
2020/07/24	10	98.65	0	0.00	98.60	10	150	6.63%
2020/07/22	0	0.00	2	92.20	95.80	-2	115	-1.74%
2020/07/21	1	88.20	0	0.00	87.10	1	104	0.95%
2020/07/10	1	89.60	0	0.00	89.30	1	110	0.91%
2020/05/18	0	0.00	2	80.95	82.00	-2	121	-1.64%
2020/05/15	0	0.00	1	81.20	79.30	-1	121	-0.82%
2020/05/14	3	81.93	2	82.50	80.50	1	121	0.82%
2020/05/13	2	81.80	2	82.20	81.80	0	121	0.00%
2020/05/12	0	0.00	3	83.00	83.00	-3	118	-2.52%
2020/05/11	8	84.68	3	84.87	84.90	5	114	4.37%
2020/04/16	0	0.00	1	79.20	79.20	-1	108	-0.92%
2020/04/15	1	80.80	0	0.00	80.80	1	105	0.95%
2020/03/26	2	70.60	0	0.00	69.30	2	85	2.35%
2020/03/23	0	0.00	1	58.50	60.20	-1	78	-1.27%
2020/03/20	1	65.10	0	0.00	63.90	1	78	1.28%
2020/03/18	2	65.85	2	64.20	63.00	0	76	0.00%
2020/01/17	0	0.00	3	110.00	110.50	-3	52	-5.70%
2020/01/16	0	0.00	17	109.29	109.50	-17	51	-32.75%
2020/01/15	5	105.00	0	0.00	106.00	5	47	10.60%
2020/01/13	3	106.33	0	0.00	105.50	3	47	6.35%
2020/01/02	2	109.25	0	0.00	110.00	2	65	3.07%
2019/12/30	10	110.00	0	0.00	110.00	10	65	15.27%
2019/10/24	3	119.00	0	0.00	118.00	3	86	3.49%
2019/09/10	1	120.00	0	0.00	119.50	1	77	1.29%
2019/05/13	0	0.00	1	137.50	129.00	-1	202	-0.49%
2019/05/07	1	144.50	0	0.00	144.50	1	199	0.50%
2019/04/08	0	0.00	2	164.00	164.00	-2	190	-1.05%
2019/03/28	2	152.00	0	0.00	151.00	2	154	1.29%
2018/09/12	0	0.00	13	166.00	168.50	-13	528	-2.46%
2018/09/10	1	217.50	1	213.00	202.00	0	505	0.00%
2018/09/07	0	0.00	1	217.00	215.00	-1	506	-0.20%
2018/09/04	1	219.50	0	0.00	219.50	1	511	0.20%
2018/09/03	4	216.38	1	217.50	213.00	3	511	0.59%
2018/08/31	2	217.25	0	0.00	223.00	2	511	0.39%
2018/08/30	2	216.25	2	215.75	216.00	0	511	0.00%
2018/08/29	3	218.00	0	0.00	217.00	3	516	0.58%
2018/08/28	2	216.75	0	0.00	215.50	2	517	0.39%
2018/08/27	3	213.00	0	0.00	213.00	3	525	0.57%
2018/08/24	0	0.00	2	220.50	224.00	-2	537	-0.37%
2018/08/21	2	219.00	0	0.00	217.00	2	477	0.42%
2018/08/02	0	0.00	2	222.00	224.00	-2	467	-0.43%
2018/08/01	0	0.00	1	229.00	230.00	-1	462	-0.22%
2018/07/25	2	224.00	0	0.00	226.00	2	444	0.45%
2018/07/18	1	211.50	0	0.00	205.00	1	430	0.23%
2018/07/06	3	202.67	3	205.83	208.00	0	386	0.00%
2018/06/04	0	0.00	1	192.00	187.50	-1	446	-0.22%
2018/06/01	1	192.50	0	0.00	192.50	1	433	0.23%
2018/03/30	1	214.50	1	205.00	185.50	0	339	0.00%
2018/03/28	1	208.00	2	203.25	202.00	-1	292	-0.34%
2018/03/27	1	207.00	0	0.00	209.00	1	278	0.36%
2018/03/26	2	193.50	2	192.75	198.50	0	260	0.00%
2018/03/23	0	0.00	2	173.75	181.00	-2	234	-0.85%
2018/03/22	2	179.50	0	0.00	179.50	2	204	0.98%
2018/01/19	0	0.00	1	143.00	139.50	-1	291	-0.34%
2018/01/12	1	142.50	0	0.00	143.50	1	285	0.35%