聯德控股-KY (4912)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
131.0
漲跌
▼1.0
漲幅
-0.76%
成交量
542張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6	129.25	0	0.00	131.00	6	677	0.89%
2024/04/16	4	129.13	0	0.00	125.50	4	658	0.61%
2024/04/15	2	131.00	2	137.00	135.00	0	637	0.00%
2024/04/12	2	130.50	0	0.00	129.00	2	586	0.34%
2024/04/10	4	130.50	0	0.00	128.50	4	570	0.70%
2024/04/09	10	134.25	3	134.33	130.50	7	559	1.25%
2024/04/08	3	136.00	5.1	136.53	136.50	-2.1	530	-0.39%
2024/03/29	0	127.50	0	0.00	123.50	0	435	0.00%
2024/03/27	5	125.00	0	0.00	125.50	5	424	1.18%
2024/03/26	3	130.17	0	0.00	126.50	3	414	0.72%
2024/03/22	1	127.50	1	126.50	127.00	0	391	0.00%
2024/03/21	1	129.51	1	129.00	131.50	0	381	0.00%
2024/03/20	1	129.51	4	129.00	128.00	-3	370	-0.81%
2024/03/19	0	0.00	0	123.00	125.00	0	343	0.00%
2024/03/18	3	118.00	0	0.00	125.00	3	324	0.92%
2024/03/15	1	115.00	0	0.00	114.00	1	293	0.34%
2024/03/14	3	114.33	0	0.00	113.00	3	288	1.04%
2024/03/13	2	116.50	0	0.00	115.00	2	286	0.70%
2024/03/12	1	116.00	0	0.00	116.00	1	280	0.36%
2024/03/08	0	0.00	2	111.50	110.00	-2	268	-0.74%
2024/03/06	6	118.17	0	0.00	120.00	6	252	2.37%
2024/03/05	1.1	118.47	0	0.00	117.50	1.1	241	0.44%
2024/03/04	7	118.86	2	117.50	117.50	5	227	2.20%
2024/02/29	0	0.00	2	108.25	106.50	-2	190	-1.05%
2024/02/22	0	0.00	1	104.00	103.50	-1	170	-0.59%
2024/02/21	0	0.00	1	99.50	99.60	-1	147	-0.68%
2024/02/19	0	0.00	2.3	94.52	98.30	-2.3	133	-1.73%
2024/02/16	1	89.60	0	0.00	89.40	1	120	0.83%
2024/02/02	1	89.10	0	0.00	89.10	1	115	0.87%
2024/02/01	0	0.00	0	87.20	87.90	0	112	-0.02%
2024/01/31	0	0.00	0.2	86.60	85.60	-0.2	110	-0.16%
2024/01/22	0	0.00	3	87.37	86.20	-3	105	-2.85%
2023/12/18	2	82.40	0	0.00	82.30	2	104	1.91%
2023/12/08	0	0.00	1	88.00	87.80	-1	110	-0.90%
2023/12/07	1	85.60	0	0.00	86.50	1	114	0.88%
2023/11/24	3	82.97	0	0.00	83.50	3	139	2.15%
2023/11/02	1	79.50	0	0.00	78.60	1	149	0.67%
2023/10/31	1	81.60	1	85.00	80.80	0	151	0.00%
2023/10/30	0	0.00	1	83.20	83.20	-1	147	-0.68%
2023/09/15	1	89.10	0	0.00	88.60	1	247	0.40%
2023/09/14	3	90.93	0	0.00	90.70	3	244	1.23%
2023/09/11	1	89.40	0	0.00	89.40	1	234	0.43%
2023/09/08	0	0.00	4	92.05	92.10	-4	229	-1.74%
2023/09/06	0	0.00	2	91.95	90.00	-2	224	-0.89%
2023/09/05	1	89.80	0	0.00	89.80	1	215	0.46%
2023/09/01	0	0.00	3	85.27	87.20	-3	207	-1.45%
2023/08/28	0	0.00	1	84.80	84.60	-1	197	-0.51%
2023/08/22	0	0.00	1	88.80	86.10	-1	192	-0.52%
2023/08/15	0	0.00	16	85.38	86.60	-16	182	-8.78%
2023/08/14	0	0.00	1	87.50	84.80	-1	179	-0.56%
2023/08/10	1	84.20	0	0.00	85.10	1	177	0.56%
2023/08/09	1	85.50	1	85.60	85.60	0	175	0.00%
2023/08/08	1	86.30	3	86.70	88.60	-2	172	-1.16%
2023/08/02	0	0.00	1	81.30	81.50	-1	164	-0.61%
2023/07/26	1	87.00	0	0.00	87.00	1	158	0.63%
2023/07/25	1	89.50	1	88.50	89.50	0	152	0.00%
2023/07/24	0	0.00	2	88.05	86.50	-2	146	-1.37%
2023/07/19	2	82.05	0	0.00	81.20	2	134	1.49%
2023/07/18	1	81.00	0	0.00	80.80	1	133	0.75%
2023/07/14	2	82.50	0	0.00	84.00	2	126	1.58%
2023/07/05	1	83.00	0	0.00	82.00	1	108	0.92%
2023/07/04	1	86.00	0	0.00	85.00	1	103	0.97%
2023/06/30	1	89.70	0	0.00	88.80	1	92	1.08%
2023/06/29	20	89.80	3	87.50	88.00	17	85	19.96%
2023/06/09	0	0.00	0.1	68.50	68.90	-0.1	44	-0.33%
2023/05/16	1	70.00	0	0.00	70.30	1	50	1.97%
2023/04/26	1	68.50	0	0.00	70.90	1	56	1.77%
2023/04/13	0	0.00	1	75.70	75.70	-1	56	-1.76%
2023/02/10	1	78.20	0	0.00	76.70	1	63	1.58%
2022/12/12	1	80.30	0	0.00	79.40	1	117	0.85%
2022/12/01	0	0.00	0	83.00	86.00	0	118	-0.01%
2022/11/22	0	78.40	0	0.00	77.20	0	131	0.01%
2022/11/09	0	0.00	0.1	78.70	79.50	-0.1	129	-0.08%
2022/10/19	1	72.60	1	71.60	71.60	0	145	0.00%
2022/09/06	11	93.99	0	0.00	89.70	11	147	7.47%
2022/09/02	35	99.20	0	0.00	98.60	35	156	22.39%
2022/09/01	70	99.82	0	0.00	100.50	70	176	39.68%
2022/08/31	17	101.68	0	0.00	101.00	17	206	8.23%
2022/08/30	25	101.26	0	0.00	100.50	25	215	11.59%
2022/08/29	81	99.55	0	0.00	101.00	81	224	36.04%
2022/08/23	33	103.33	0	0.00	104.50	33	230	14.31%
2022/08/22	12	104.83	0	0.00	104.00	12	231	5.18%
2022/08/19	19	105.39	0	0.00	106.00	19	232	8.18%
2022/08/18	8	105.56	0	0.00	106.00	8	233	3.43%
2022/08/17	10	104.45	0	0.00	104.00	10	237	4.21%
2022/08/10	20	102.53	0	0.00	103.00	20	246	8.12%
2022/08/09	17	102.94	0	0.00	103.50	17	246	6.88%
2022/08/05	3	110.50	0	0.00	112.00	3	252	1.19%
2022/07/19	0	0.00	16	103.66	106.00	-16	359	-4.45%
2022/07/15	0	0.00	13	100.00	100.00	-13	398	-3.27%
2022/07/13	0	0.00	32	100.52	101.00	-32	405	-7.89%
2022/07/12	61	98.79	0	0.00	99.20	61	409	14.89%
2022/06/09	1	126.00	1	127.00	124.50	0	560	0.00%
2022/06/07	0	0.00	2	111.75	114.00	-2	525	-0.38%
2022/06/01	2	109.00	0	0.00	107.00	2	528	0.38%
2022/05/25	0	0.00	3	99.50	104.00	-3	547	-0.55%
2022/05/23	0	100.00	0	0.00	102.00	0	550	0.00%
2022/05/20	0	0.00	0	108.00	99.50	0	552	-0.01%
2022/05/18	0	0.00	0	102.13	101.50	0	558	-0.01%
2022/05/17	0	0.00	0	102.50	103.50	0	561	0.00%
2022/05/13	1	103.00	0	105.00	103.50	1	572	0.17%
2022/05/06	0	0.00	2	103.00	103.00	-2	565	-0.35%
2022/05/04	0	0.00	1	107.50	106.50	-1	558	-0.18%
2022/05/03	0	0.00	1	104.50	105.00	-1	555	-0.18%
2022/04/27	1	109.50	0	0.00	109.00	1	540	0.18%
2022/04/26	1	114.00	0	0.00	112.50	1	515	0.19%
2022/04/25	0	126.50	3.1	125.35	125.00	-3.1	486	-0.63%
2022/04/22	0.1	140.00	0	0.00	138.50	0.1	470	0.02%
2022/04/21	1	140.50	0	0.00	137.50	1	464	0.22%
2022/04/20	1.1	152.09	0	0.00	152.50	1.1	431	0.25%
2022/04/18	0	0.00	2	157.25	156.00	-2	423	-0.47%
2022/04/13	1	153.00	0	0.00	157.50	1	412	0.24%
2022/04/11	1	162.00	0	0.00	158.50	1	406	0.25%
2022/04/08	5	166.10	0	0.00	166.50	5	387	1.29%
2022/04/07	0.1	181.50	0	0.00	183.00	0.1	336	0.03%
2022/04/06	0	0.00	4	177.50	179.00	-4	300	-1.33%
2022/04/01	0.1	164.00	0	0.00	165.50	0.1	260	0.04%
2022/03/15	1	164.50	0	0.00	165.50	1	266	0.38%
2022/03/11	1	165.00	1	166.00	166.00	0	266	0.00%
2022/03/10	1	163.50	0	0.00	163.50	1	264	0.38%
2022/03/09	2	158.25	0	0.00	160.50	2	262	0.76%
2022/03/07	4	161.00	0	0.00	158.00	4	258	1.54%
2022/02/25	0	0.00	1	173.00	172.50	-1	312	-0.32%
2022/02/24	0	0.00	1	167.00	164.00	-1	302	-0.33%
2022/02/22	1	166.50	0	0.00	168.00	1	312	0.32%
2022/02/21	0	0.00	1	171.50	171.00	-1	324	-0.31%
2022/02/18	1	167.50	0	0.00	167.50	1	319	0.31%
2022/02/14	1	163.50	0	0.00	164.00	1	334	0.30%
2022/02/10	0.1	157.00	0	0.00	155.00	0.1	323	0.03%
2022/01/06	0	0.00	2	156.50	158.00	-2	338	-0.59%
2022/01/03	0	0.00	1	159.00	158.00	-1	335	-0.30%
2021/12/21	1	155.50	1	157.50	157.50	0	328	0.00%
2021/12/20	0	0.00	1	151.50	151.50	-1	327	-0.31%
2021/12/17	0	0.00	1	156.00	155.50	-1	326	-0.31%
2021/12/15	0	0.00	1	155.50	157.50	-1	324	-0.31%
2021/12/10	1	163.00	0	0.00	162.00	1	318	0.31%
2021/12/09	3	163.50	0	0.00	162.50	3	316	0.95%
2021/12/01	0	0.00	2	167.50	167.00	-2	296	-0.67%
2021/11/30	0	0.00	1	171.00	169.00	-1	299	-0.33%
2021/11/29	0	0.00	3	168.50	167.00	-3	296	-1.01%
2021/11/26	0	0.00	2	167.75	166.50	-2	289	-0.69%
2021/11/25	5	168.40	1	181.00	165.50	4	283	1.41%
2021/11/24	0	0.00	1	176.00	179.50	-1	244	-0.41%
2021/11/22	0	0.00	6	176.33	175.50	-6	222	-2.70%
2021/11/19	6	170.00	0	0.00	170.00	6	209	2.86%
2021/11/18	1	173.50	0	0.00	172.00	1	204	0.49%
2021/11/16	1	167.00	0	0.00	166.00	1	188	0.53%
2021/11/15	1	166.50	0	0.00	167.00	1	188	0.53%
2021/11/12	0	0.00	1	165.00	166.50	-1	187	-0.53%
2021/11/09	1	152.00	0	0.00	152.50	1	176	0.57%
2021/10/20	1	155.50	0	0.00	155.50	1	246	0.41%
2021/10/19	1	157.00	2.3	156.47	157.50	-1.3	246	-0.53%
2021/08/09	1	185.00	0.2	181.50	181.50	0.8	341	0.23%
2021/08/03	0	0.00	1	197.00	199.00	-1	374	-0.27%
2021/07/21	2	184.50	0	0.00	185.00	2	529	0.38%
2021/07/06	2	182.75	0	0.00	180.50	2	602	0.33%
2021/05/18	0.1	167.50	0	0.00	168.00	0.1	1,294	0.01%
2021/05/12	0	0.00	1	177.00	172.50	-1	1,283	-0.08%
2021/05/10	0	0.00	0.1	202.00	201.00	-0.1	1,273	-0.01%
2021/05/05	0	0.00	1	183.00	182.00	-1	1,306	-0.08%
2021/05/04	1	187.00	0	0.00	186.00	1	1,303	0.08%
2021/05/03	0	0.00	1	218.00	196.50	-1	1,277	-0.08%
2021/04/29	2	212.25	1	217.50	218.00	1	1,244	0.08%
2021/04/12	0	0.00	2	192.75	195.50	-2	1,238	-0.16%
2021/04/09	0	0.00	1	198.00	198.50	-1	1,222	-0.08%
2021/03/31	0	0.00	2	191.00	189.00	-2	1,138	-0.18%
2021/03/26	2.2	186.18	0	0.00	186.50	2.2	1,114	0.20%
2021/03/25	1	179.00	0	0.00	183.50	1	1,091	0.09%
2021/03/24	1	178.50	0	0.00	181.50	1	1,077	0.09%
2021/03/22	0	0.00	1	196.50	194.00	-1	1,025	-0.10%
2021/03/19	3	188.50	1	195.50	194.50	2	979	0.20%
2021/03/16	0	0.00	4	169.25	173.00	-4	754	-0.53%
2021/03/15	1	156.00	0	0.00	157.50	1	706	0.14%
2021/03/10	3	155.00	10	152.50	151.50	-7	684	-1.02%
2021/03/09	10	153.25	0	0.00	153.50	10	680	1.47%
2021/03/04	0	0.00	11	152.09	155.50	-11	659	-1.67%
2021/03/03	0	0.00	10	145.00	151.00	-10	643	-1.55%
2021/03/02	7	147.79	7	151.00	147.00	0	631	0.00%
2021/02/26	5	152.50	0	0.00	151.00	5	621	0.81%
2021/02/24	5	157.30	0	0.00	157.00	5	600	0.83%
2021/02/23	10	160.75	0	0.00	159.00	10	588	1.70%
2021/02/18	1	144.00	0	0.00	147.50	1	503	0.20%
2021/02/01	0	0.00	0.2	133.50	134.00	-0.2	456	-0.04%
2021/01/29	0	0.00	1	141.00	143.00	-1	434	-0.23%
2021/01/26	0.1	129.50	0	0.00	129.50	0.1	375	0.03%
2021/01/18	2	135.75	1	135.50	133.00	1	342	0.29%
2021/01/15	0.1	132.00	1	133.00	131.50	-0.9	329	-0.27%
2021/01/07	1	125.00	0	0.00	127.00	1	278	0.36%
2021/01/06	0	0.00	1	117.00	117.00	-1	253	-0.39%
2020/12/24	1	108.50	0	0.00	107.50	1	261	0.38%
2020/12/18	0	0.00	1	108.00	107.50	-1	279	-0.36%
2020/12/15	0	0.00	1	111.50	109.50	-1	281	-0.36%
2020/12/11	0	0.00	2	119.50	117.00	-2	291	-0.69%
2020/12/09	1	122.50	1	120.00	120.00	0	293	0.00%
2020/12/04	1	117.00	0	0.00	116.50	1	341	0.29%
2020/12/03	1	116.50	0	0.00	116.50	1	349	0.29%
2020/11/30	1	119.00	0	0.00	119.00	1	409	0.24%
2020/11/09	2	120.50	0	0.00	122.50	2	875	0.23%
2020/10/21	1	128.00	1	125.50	124.50	0	1,153	0.00%
2020/09/17	1	126.00	0	0.00	125.00	1	1,128	0.09%
2020/09/16	1	121.50	1	122.50	122.00	0	1,115	0.00%
2020/09/15	0	0.00	1	123.00	123.50	-1	1,112	-0.09%
2020/09/02	0	0.00	1	146.00	147.50	-1	968	-0.10%
2020/08/25	1	141.00	2	143.00	142.00	-1	815	-0.12%
2020/08/21	1	135.00	0	0.00	133.00	1	778	0.13%
2020/08/20	1	142.00	0	0.00	135.00	1	746	0.13%
2020/08/18	3	156.67	3	157.00	155.50	0	677	0.00%
2020/08/13	1	137.00	1	136.50	136.00	0	528	0.00%
2020/08/11	1	133.50	2	129.00	126.00	-1	448	-0.22%
2020/08/10	2	131.25	1	133.50	132.00	1	429	0.23%
2020/08/07	0	0.00	1	127.50	123.00	-1	386	-0.26%
2020/08/06	2	125.75	0	0.00	126.50	2	359	0.56%
2020/08/04	1	123.00	1	125.00	126.50	0	282	0.00%
2020/08/03	4	122.00	4	118.50	124.00	0	260	0.00%
2020/07/31	0	0.00	7	116.21	117.00	-7	240	-2.91%
2020/07/30	7	108.43	1	104.50	112.50	6	198	3.02%
2020/07/27	1	104.00	0	0.00	105.00	1	166	0.60%
2020/07/24	0	0.00	1	97.70	98.60	-1	150	-0.66%
2020/07/08	1	91.60	3	89.13	88.00	-2	107	-1.86%
2020/06/16	0	0.00	1	87.70	87.80	-1	119	-0.84%
2020/06/09	1	89.00	0	0.00	88.20	1	129	0.77%
2020/04/20	0	0.00	1	79.80	79.40	-1	111	-0.90%
2020/04/10	1	72.70	0	0.00	73.00	1	98	1.01%
2020/03/20	0	0.00	1	63.90	63.90	-1	78	-1.28%
2020/03/16	1	63.00	0	0.00	59.30	1	72	1.38%
2020/03/12	2	72.60	0	0.00	72.60	2	63	3.15%
2020/03/11	1	81.50	0	0.00	80.60	1	57	1.75%
2019/10/16	0	0.00	1	122.50	120.00	-1	87	-1.14%
2019/08/27	1	119.50	0	0.00	119.50	1	82	1.22%
2019/07/01	0	0.00	1	134.00	134.00	-1	127	-0.79%
2019/05/17	0	0.00	2	122.00	119.50	-2	203	-0.98%
2019/05/16	2	125.50	0	0.00	123.00	2	201	0.99%
2019/05/14	1	127.50	1	125.00	128.00	0	204	0.00%
2019/04/29	0	0.00	1	144.50	142.50	-1	199	-0.50%
2019/04/11	1	156.00	0	0.00	155.50	1	195	0.51%
2019/04/08	0	0.00	1	166.00	164.00	-1	190	-0.53%
2019/04/02	1	165.50	0	0.00	166.00	1	187	0.53%
2019/04/01	1	159.50	0	0.00	167.50	1	177	0.56%
2019/03/18	0	0.00	4	142.25	142.00	-4	154	-2.58%
2019/03/06	2	148.25	0	0.00	148.00	2	231	0.87%
2019/02/26	1	153.00	0	0.00	151.00	1	247	0.40%
2019/02/25	2	156.75	0	0.00	155.50	2	245	0.82%
2019/01/03	1	149.50	1	148.00	145.00	0	490	0.00%
2018/12/25	0	0.00	2	150.00	150.00	-2	525	-0.38%
2018/12/18	1	155.50	0	0.00	154.00	1	558	0.18%
2018/12/12	0	0.00	1	163.00	164.00	-1	593	-0.17%
2018/12/10	1	156.00	0	0.00	155.00	1	597	0.17%
2018/12/07	0	0.00	1	164.00	163.50	-1	596	-0.17%
2018/12/06	1	159.50	0	0.00	160.00	1	614	0.16%
2018/11/30	1	170.00	0	0.00	169.00	1	622	0.16%
2018/11/21	2	159.00	0	0.00	158.00	2	590	0.34%
2018/11/07	1	151.50	0	0.00	152.00	1	635	0.16%
2018/11/06	1	151.00	1	146.50	140.00	0	630	0.00%
2018/10/29	0	0.00	1	162.00	144.00	-1	604	-0.17%
2018/10/26	0	0.00	3	161.67	160.00	-3	583	-0.51%
2018/10/16	1	173.50	1	175.50	173.00	0	566	0.00%
2018/10/11	0	0.00	2	161.00	162.50	-2	552	-0.36%
2018/10/05	1	174.50	1	178.00	176.50	0	543	0.00%
2018/10/04	0	0.00	1	180.00	181.00	-1	534	-0.19%
2018/10/03	0	0.00	6	174.83	175.00	-6	535	-1.12%
2018/09/28	3	184.17	0	0.00	182.00	3	555	0.54%
2018/09/12	3	171.50	0	0.00	168.50	3	528	0.57%
2018/09/11	3	182.00	3	198.83	182.00	0	516	0.00%
2018/08/22	4	230.88	4	231.25	235.00	0	512	0.00%
2018/08/09	0	0.00	2	232.00	232.00	-2	458	-0.44%
2018/08/07	5	236.80	0	0.00	235.00	5	461	1.08%
2018/06/29	0	0.00	2	189.00	189.00	-2	344	-0.58%
2018/06/08	0	0.00	1	190.00	188.50	-1	454	-0.22%
2018/06/07	1	190.50	1	188.00	187.50	0	451	0.00%
2018/06/04	1	190.00	0	0.00	187.50	1	446	0.22%
2018/05/16	2	186.50	2	188.50	182.00	0	425	0.00%
2018/05/15	4	182.38	1	186.00	182.00	3	419	0.71%
2018/05/14	0	0.00	1	185.00	185.00	-1	419	-0.24%
2018/05/11	1	181.00	0	0.00	174.00	1	413	0.24%
2018/04/25	0	0.00	1	153.00	157.00	-1	382	-0.26%
2018/04/23	0	0.00	1	156.00	155.50	-1	379	-0.26%
2018/04/17	1	164.00	1	168.00	163.00	0	383	0.00%
2018/04/16	0	0.00	1	164.00	165.00	-1	382	-0.26%
2018/04/12	0	0.00	1	161.00	167.00	-1	382	-0.26%
2018/04/11	4	163.50	1	165.00	163.00	3	377	0.79%
2018/03/30	1	196.50	4	202.50	185.50	-3	339	-0.88%
2018/03/28	1	208.00	0	0.00	202.00	1	292	0.34%
2018/03/26	1	191.50	1	194.50	198.50	0	260	0.00%
2018/03/23	2	191.00	0	0.00	181.00	2	234	0.85%
2018/03/22	0	0.00	3	175.00	179.50	-3	204	-1.47%