聯德控股-KY (4912)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
2,966張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	126.50	0	0.00	130.00	1	804	0.12%
2024/04/30	0	130.00	0	0.00	130.00	0	738	0.00%
2024/04/29	0	131.50	0	0.00	132.00	0	738	0.00%
2024/04/26	0	0.00	2	133.50	131.00	-2	750	-0.27%
2024/04/25	3	133.50	1	132.50	132.00	2	743	0.27%
2024/04/22	0	0.00	3	119.33	120.00	-3	705	-0.43%
2024/04/19	6	123.17	0	0.00	121.00	6	698	0.86%
2024/04/17	0	0.00	1	133.50	131.00	-1	677	-0.15%
2024/04/15	5	135.60	6	137.42	135.00	-1	637	-0.16%
2024/04/08	6	137.50	18	137.64	136.50	-12	530	-2.26%
2024/04/02	6	128.75	5	128.60	130.50	1	475	0.21%
2024/04/01	1	123.50	0	0.00	123.50	1	441	0.23%
2024/03/29	8	124.88	4	123.50	123.50	4	435	0.92%
2024/03/27	1	125.50	0	0.00	125.50	1	424	0.24%
2024/03/26	8	129.00	6	130.17	126.50	2	414	0.48%
2024/03/25	0	0.00	5	129.00	129.00	-5	399	-1.25%
2024/03/22	1	128.00	1	127.00	127.00	0	391	0.00%
2024/03/21	1	131.50	0	0.00	131.50	1	381	0.26%
2024/03/20	0	0.00	7	130.86	128.00	-7	370	-1.89%
2024/03/19	1	126.00	0	0.00	125.00	1	343	0.29%
2024/03/18	0	0.00	12	121.92	125.00	-12	324	-3.70%
2024/03/15	0	0.00	2	116.99	114.00	-2	293	-0.69%
2024/03/14	0	113.50	0	0.00	113.00	0	288	0.00%
2024/03/13	0	0.00	1	115.50	115.00	-1	286	-0.35%
2024/03/12	0	0.00	2	117.00	116.00	-2	280	-0.71%
2024/03/08	8	111.50	12	111.88	110.00	-4	268	-1.49%
2024/03/06	0	0.00	4	117.50	120.00	-4	252	-1.58%
2024/03/04	15	118.84	33.6	120.21	117.50	-18.6	227	-8.15%
2024/03/01	0	0.00	1	107.00	111.50	-1	198	-0.50%
2024/02/29	0	0.00	2	107.50	106.50	-2	190	-1.05%
2024/02/27	1	99.80	0	0.00	100.50	1	181	0.55%
2024/02/26	0	0.00	1	101.00	101.50	-1	176	-0.57%
2024/02/23	1	101.00	0	0.00	101.00	1	175	0.57%
2024/02/22	0	0.00	1	108.50	103.50	-1	170	-0.59%
2024/02/21	1	101.50	13	96.55	99.60	-12	147	-8.12%
2024/02/20	2	97.85	1	99.00	97.00	1	139	0.72%
2024/02/19	0	0.00	1	98.20	98.30	-1	133	-0.75%
2024/02/16	0	0.00	2	89.30	89.40	-2	120	-1.65%
2024/02/15	1	89.50	1	89.40	89.40	0	120	0.00%
2024/02/01	1	88.60	1	89.00	87.90	0	112	0.00%
2024/01/29	1	85.50	0	0.00	85.80	1	109	0.91%
2024/01/26	1	86.70	0	0.00	86.70	1	108	0.92%
2024/01/25	4	87.10	0	0.00	86.00	4	108	3.68%
2024/01/24	2	87.60	2	87.45	87.90	0	105	0.00%
2024/01/23	0	0.00	1	85.60	85.40	-1	107	-0.93%
2024/01/22	3	86.60	0	0.00	86.20	3	105	2.85%
2024/01/15	1	77.10	0	0.00	79.00	1	90	1.10%
2023/12/22	2	81.60	2	81.60	81.50	0	101	0.00%
2023/12/21	2	81.80	2	81.80	81.80	0	102	0.00%
2023/12/20	2	82.00	2	81.90	82.30	0	103	0.00%
2023/12/15	0	0.00	1	84.00	83.80	-1	105	-0.95%
2023/12/11	2	85.00	0	0.00	84.50	2	110	1.82%
2023/12/08	4	87.90	4	87.30	87.80	0	110	0.00%
2023/12/07	1	86.00	2	85.80	86.50	-1	114	-0.88%
2023/12/04	2	86.60	4	86.50	87.30	-2	122	-1.63%
2023/11/30	2	84.70	4	85.25	84.90	-2	129	-1.54%
2023/11/20	1	80.40	0	0.00	80.70	1	137	0.73%
2023/11/16	1	80.50	0	0.00	80.00	1	138	0.72%
2023/11/15	0	0.00	1	80.00	79.30	-1	141	-0.71%
2023/11/10	2	77.40	5	77.32	77.00	-3	138	-2.16%
2023/11/08	1	80.10	1	80.10	79.90	0	141	0.00%
2023/11/06	1	79.00	0	0.00	79.90	1	144	0.69%
2023/11/01	1	79.00	0	0.00	78.70	1	152	0.66%
2023/10/27	0	0.00	5	76.08	75.70	-5	144	-3.45%
2023/10/25	0	0.00	17	78.35	78.00	-17	144	-11.76%
2023/10/24	0	0.00	2	80.00	78.70	-2	145	-1.38%
2023/10/23	3	79.80	3	79.80	79.60	0	150	0.00%
2023/10/20	2	78.90	0	0.00	78.30	2	158	1.26%
2023/10/18	13	79.96	11	80.00	79.30	2	167	1.19%
2023/10/17	4	80.50	0	0.00	80.50	4	167	2.39%
2023/10/16	8	80.61	1	80.60	80.60	7	167	4.17%
2023/10/13	2	82.00	0	0.00	82.00	2	170	1.17%
2023/10/12	10	82.40	15	82.46	82.50	-5	172	-2.89%
2023/10/11	5	81.56	1	81.80	81.50	4	174	2.29%
2023/10/06	1	83.40	1	83.40	83.20	0	175	0.00%
2023/10/05	8	84.34	10	83.97	84.60	-2	176	-1.13%
2023/10/03	2	85.75	0	0.00	85.80	2	178	1.12%
2023/10/02	0	0.00	4	86.75	87.10	-4	181	-2.21%
2023/09/25	1	85.80	0	0.00	85.80	1	199	0.50%
2023/09/22	0	0.00	3	86.47	87.20	-3	207	-1.45%
2023/09/21	1	86.00	0	0.00	86.40	1	239	0.42%
2023/09/15	3	89.13	0	0.00	88.60	3	247	1.21%
2023/09/11	5	90.90	0	0.00	89.40	5	234	2.13%
2023/09/08	2	91.50	0	0.00	92.10	2	229	0.87%
2023/09/07	0	0.00	1	91.90	92.00	-1	228	-0.44%
2023/09/06	2	90.00	0	0.00	90.00	2	224	0.89%
2023/08/30	1	82.90	1	82.00	81.90	0	201	0.00%
2023/08/21	0	0.00	0	85.90	87.00	0	188	-0.01%
2023/08/18	0	0.00	0	86.00	85.40	0	184	-0.01%
2023/07/05	0	80.20	0	0.00	82.00	0	108	0.00%
2023/07/04	0.1	86.70	0	0.00	85.00	0.1	103	0.10%
2023/06/30	0	0.00	2	87.15	88.80	-2	92	-2.16%
2023/06/29	7	88.28	0	0.00	88.00	7	85	8.23%
2023/06/26	1	68.50	0	0.00	68.90	1	41	2.39%
2023/06/13	2	67.30	0	0.00	67.70	2	45	4.35%
2023/06/09	0	68.50	0	0.00	68.90	0	44	0.02%
2023/05/25	1	70.10	0	0.00	70.00	1	47	2.09%
2023/05/23	0	69.70	0	0.00	69.60	0	48	0.01%
2023/05/04	1	69.20	0	0.00	69.50	1	54	1.84%
2023/04/28	1	69.20	0	0.00	69.40	1	57	1.74%
2023/04/26	0	70.60	0	0.00	70.90	0	56	0.01%
2023/04/18	0	77.50	0	0.00	76.80	0	58	0.02%
2023/04/14	1	76.50	0	0.00	77.00	1	57	1.75%
2023/04/10	2	76.10	0	0.00	76.00	2	56	3.53%
2023/03/15	0	75.80	0	0.00	75.30	0	53	0.02%
2023/03/02	0	0.00	0	77.20	77.30	0	56	0.00%
2023/02/21	1	78.90	0	0.00	78.80	1	57	1.73%
2023/01/30	0	0.00	2	77.90	76.60	-2	58	-3.41%
2023/01/17	2	75.40	0	0.00	75.20	2	59	3.36%
2023/01/12	1	75.90	1	76.40	76.20	0	64	0.00%
2023/01/10	0	0.00	2	75.85	76.00	-2	70	-2.85%
2023/01/09	3	77.53	1	77.80	77.30	2	74	2.69%
2022/12/27	0	0.00	1	80.00	81.00	-1	107	-0.93%
2022/12/26	1	79.30	0	0.00	79.30	1	107	0.93%
2022/12/05	0	0.00	0.1	85.20	85.00	-0.1	119	-0.12%
2022/10/21	0	0.00	2	68.10	67.80	-2	147	-1.36%
2022/10/13	1	65.70	0	0.00	64.10	1	140	0.71%
2022/10/12	2	70.80	0	0.00	67.40	2	134	1.48%
2022/10/11	3	74.90	0	0.00	74.80	3	121	2.47%
2022/10/04	0	0.00	1	81.30	81.00	-1	121	-0.83%
2022/09/30	1	76.80	0	0.00	77.20	1	122	0.82%
2022/09/29	4	77.10	0	0.00	77.30	4	121	3.30%
2022/09/28	5	76.70	6	78.72	76.00	-1	122	-0.82%
2022/09/27	4	81.48	0	0.00	82.80	4	119	3.35%
2022/09/26	26	84.32	0	0.00	84.60	26	121	21.48%
2022/09/19	2	89.95	0	0.00	90.30	2	129	1.55%
2022/09/15	2	94.20	0	0.00	94.20	2	130	1.53%
2022/09/07	8	88.50	0	0.00	88.50	8	145	5.51%
2022/09/06	19	89.79	0	0.00	89.70	19	147	12.91%
2022/09/05	1	98.00	0	0.00	95.60	1	151	0.66%
2022/09/01	5	99.72	0	0.00	100.50	5	176	2.83%
2022/08/31	1	100.50	0	0.00	101.00	1	206	0.48%
2022/08/18	1	104.50	0	0.00	106.00	1	233	0.43%
2022/08/17	1	103.50	0	0.00	104.00	1	237	0.42%
2022/08/09	2	102.00	0	0.00	103.50	2	246	0.81%
2022/07/26	0	0.00	10	106.00	105.00	-10	282	-3.54%
2022/07/25	1	108.50	0	0.00	108.00	1	286	0.35%
2022/07/22	1	113.50	0	0.00	113.50	1	294	0.34%
2022/07/21	0	0.00	6	113.25	114.50	-6	319	-1.88%
2022/07/20	0	0.00	6	109.00	109.00	-6	345	-1.74%
2022/07/11	1	99.60	0	0.00	99.90	1	412	0.24%
2022/07/06	1	100.50	0	0.00	99.70	1	431	0.23%
2022/06/27	0	0.00	1	108.50	109.50	-1	584	-0.17%
2022/06/24	1	105.00	0	0.00	105.00	1	584	0.17%
2022/06/21	2	106.25	0	0.00	111.50	2	588	0.34%
2022/06/20	2	105.75	0	0.00	105.00	2	591	0.34%
2022/06/17	2	111.25	0	0.00	110.50	2	588	0.34%
2022/06/14	2	118.75	0	0.00	117.50	2	585	0.34%
2022/06/13	1	126.50	0	0.00	126.50	1	579	0.17%
2022/06/10	1	125.00	1.3	127.40	127.50	-0.3	575	-0.04%
2022/06/09	6	125.42	5	126.60	124.50	1	560	0.18%
2022/06/08	2	115.75	0	0.00	116.50	2	531	0.38%
2022/06/07	5	114.70	6	112.50	114.00	-1	525	-0.19%
2022/06/06	1	109.00	0	0.00	107.00	1	519	0.19%
2022/06/01	2.3	107.00	0	0.00	107.00	2.3	528	0.43%
2022/05/16	0	102.00	0	0.00	101.00	0	570	0.00%
2022/05/12	1	98.00	0	0.00	97.70	1	581	0.17%
2022/05/09	6	98.45	10	98.70	98.00	-4	570	-0.70%
2022/05/06	1	103.00	1	103.00	103.00	0	565	0.00%
2022/05/03	0	0.00	12	105.33	105.00	-12	555	-2.16%
2022/04/29	4	109.13	0	0.00	106.50	4	550	0.73%
2022/04/28	12	107.71	0	0.00	108.50	12	546	2.20%
2022/04/27	1	104.50	10	108.00	109.00	-9	540	-1.66%
2022/04/26	11	113.95	5	113.50	112.50	6	515	1.16%
2022/04/25	21	128.17	0	0.00	125.00	21	486	4.31%
2022/04/22	4	139.63	0	0.00	138.50	4	470	0.85%
2022/04/21	8	140.94	0	0.00	137.50	8	464	1.72%
2022/04/19	1	153.00	0	0.00	153.00	1	427	0.23%
2022/04/18	15	157.00	1	156.50	156.00	14	423	3.31%
2022/04/15	2	160.00	0	0.00	160.50	2	418	0.48%
2022/04/14	0	0.00	10	161.00	162.50	-10	417	-2.40%
2022/04/13	1	154.00	0	0.00	157.50	1	412	0.24%
2022/04/11	18	157.39	0	0.00	158.50	18	406	4.43%
2022/04/08	2	165.00	0	0.00	166.50	2	387	0.52%
2022/04/07	17	179.53	12	180.63	183.00	5	336	1.49%
2022/04/06	10	177.25	1.1	170.57	179.00	9	300	2.98%
2022/04/01	5	164.20	0	0.00	165.50	5	260	1.92%
2022/03/31	2	164.00	0	0.00	163.00	2	258	0.77%
2022/03/29	0	0.00	20	159.18	158.50	-20	255	-7.83%
2022/03/23	2	166.50	5	168.00	166.50	-3	253	-1.18%
2022/03/22	18	165.14	0	0.00	165.50	18	250	7.19%
2022/03/21	1	164.00	0	0.00	164.50	1	250	0.40%
2022/03/18	0	0.00	1	164.00	163.00	-1	256	-0.39%
2022/03/16	1	163.00	0	0.00	164.00	1	256	0.39%
2022/03/14	1	167.00	4	168.50	166.50	-3	270	-1.11%
2022/03/11	4	166.00	0	0.00	166.00	4	266	1.50%
2022/03/10	1	165.50	0	0.00	163.50	1	264	0.38%
2022/03/08	2	159.50	5	158.50	155.00	-3	261	-1.15%
2022/03/07	1	158.00	0	0.00	158.00	1	258	0.39%
2022/03/04	0	0.00	3	169.50	168.00	-3	254	-1.18%
2022/03/02	0	0.00	10	170.05	171.50	-10	259	-3.85%
2022/03/01	0	0.00	10	173.50	173.50	-10	298	-3.35%
2022/02/25	2	172.75	1	174.50	172.50	1	312	0.32%
2022/02/22	1	167.00	0	0.00	168.00	1	312	0.32%
2022/02/17	6	169.25	1.3	171.77	166.50	4.7	321	1.46%
2022/02/16	5	166.10	5	165.50	170.00	0	324	0.00%
2022/02/15	0	0.00	5	165.00	165.00	-5	336	-1.49%
2022/02/11	1	155.00	0	0.00	155.00	1	323	0.31%
2022/02/10	1	156.00	0	0.00	155.00	1	323	0.31%
2022/02/08	0	0.00	5	157.20	157.00	-5	330	-1.51%
2022/01/26	0	0.00	4	150.63	151.50	-4	328	-1.22%
2022/01/25	2	148.00	0	0.00	148.00	2	328	0.61%
2022/01/19	0	0.00	3	154.50	154.00	-3	326	-0.92%
2022/01/18	0	0.00	1	158.00	156.00	-1	329	-0.30%
2022/01/07	1	156.50	0	0.00	156.00	1	340	0.29%
2022/01/04	3	164.50	0	0.00	159.50	3	342	0.88%
2022/01/03	1	158.50	0	0.00	158.00	1	335	0.30%
2021/12/24	0	0.00	0	160.50	160.00	0	332	0.00%
2021/12/14	1.1	156.19	0	0.00	158.00	1.1	323	0.32%
2021/12/08	0	168.00	0	0.00	168.00	0	302	0.00%
2021/11/30	5	170.40	6	171.00	169.00	-1	299	-0.33%
2021/11/25	9	177.33	1	167.50	165.50	8	283	2.82%
2021/11/11	0	0.00	1	155.00	152.50	-1	171	-0.58%
2021/11/05	2	150.00	0	0.00	155.00	2	184	1.09%
2021/10/27	2	152.25	0	0.00	153.50	2	235	0.85%
2021/10/25	10	158.85	0	0.00	159.00	10	243	4.11%
2021/10/22	6	154.83	0	0.00	156.00	6	247	2.42%
2021/10/20	2	155.50	0	0.00	155.50	2	246	0.81%
2021/10/18	4	147.38	0	0.00	150.00	4	247	1.62%
2021/10/13	5.2	146.11	0	0.00	145.50	5.2	261	1.97%
2021/10/12	12	146.21	0	0.00	146.50	12	261	4.58%
2021/10/08	1	155.50	0	0.00	154.50	1	260	0.38%
2021/10/05	4	150.50	0	0.00	155.00	4	269	1.48%
2021/10/04	2	152.50	0	0.00	154.50	2	270	0.74%
2021/10/01	1	160.00	0	0.00	159.00	1	272	0.37%
2021/09/30	1	160.00	0	161.50	163.00	1	274	0.36%
2021/09/09	0	0.00	5	154.00	153.00	-5	303	-1.65%
2021/09/08	0	0.00	4	155.00	155.00	-4	303	-1.32%
2021/09/07	1	157.00	3	157.83	158.00	-2	305	-0.66%
2021/09/06	18	155.50	5	157.00	156.50	13	306	4.24%
2021/09/03	0	0.00	1	173.50	177.00	-1	302	-0.33%
2021/08/30	0	0.00	3	172.00	172.50	-3	314	-0.95%
2021/08/24	0	0.00	1	163.00	163.00	-1	327	-0.31%
2021/08/17	1	153.00	0	0.00	152.00	1	337	0.30%
2021/08/16	0	0.00	1	155.50	161.50	-1	338	-0.30%
2021/08/11	4	169.38	0	0.00	169.00	4	339	1.18%
2021/08/10	1	173.50	0	0.00	175.00	1	337	0.30%
2021/08/09	0	0.00	10	182.40	181.50	-10	341	-2.93%
2021/08/05	0	0.00	2	200.00	200.00	-2	339	-0.59%
2021/08/03	0	0.00	2	197.25	199.00	-2	374	-0.53%
2021/08/02	0	0.00	7	195.29	195.50	-7	381	-1.83%
2021/07/30	1	191.00	0	0.00	191.50	1	383	0.26%
2021/07/29	0	0.00	3	191.00	193.00	-3	393	-0.76%
2021/07/28	15	179.53	0	0.00	184.00	15	392	3.82%
2021/07/27	7	184.36	0	0.00	182.50	7	416	1.68%
2021/07/19	0	0.00	0	190.50	191.00	0	546	0.00%
2021/07/13	0	0.00	1	180.00	180.50	-1	561	-0.18%
2021/07/06	1	183.00	0	0.00	180.50	1	602	0.17%
2021/07/02	15	177.30	2	180.00	180.00	13	626	2.07%
2021/07/01	0	0.00	1	175.00	173.50	-1	634	-0.16%
2021/06/29	1	177.50	0	0.00	176.00	1	677	0.15%
2021/06/25	23	179.85	0	0.00	178.00	23	692	3.32%
2021/06/24	24	181.60	0	0.00	179.50	24	698	3.44%
2021/06/10	1	171.50	0	0.00	171.00	1	1,109	0.09%
2021/05/31	0	0.00	1	183.00	181.50	-1	1,156	-0.09%
2021/05/28	0	0.00	1	184.00	180.50	-1	1,167	-0.09%
2021/05/21	2	172.50	0	0.00	172.00	2	1,212	0.16%
2021/05/20	0	0.00	3	168.00	168.50	-3	1,256	-0.24%
2021/05/17	1	157.00	0	0.00	153.00	1	1,303	0.08%
2021/05/14	1	177.00	0	0.00	167.50	1	1,294	0.08%
2021/05/12	4	173.63	2	171.00	172.50	2	1,283	0.16%
2021/05/11	0	0.00	1	197.00	183.50	-1	1,269	-0.08%
2021/05/10	0	0.00	0.1	200.00	201.00	-0.1	1,273	-0.01%
2021/05/07	1	185.00	2.1	191.32	196.00	-1.1	1,311	-0.09%
2021/05/04	5.2	186.08	4	184.25	186.00	1.2	1,303	0.09%
2021/05/03	2	208.21	0	0.00	196.50	2	1,277	0.16%
2021/04/29	0	217.50	4	214.88	218.00	-4	1,244	-0.32%
2021/04/28	0	0.00	2	201.00	198.50	-2	1,197	-0.17%
2021/04/27	0	0.00	2	198.00	197.50	-2	1,195	-0.17%
2021/04/23	1	185.00	0	0.00	187.00	1	1,201	0.08%
2021/04/22	1	188.00	0	190.00	185.00	1	1,198	0.08%
2021/04/19	1	190.00	0	0.00	188.50	1	1,202	0.08%
2021/04/16	1	195.00	0	0.00	193.00	1	1,206	0.08%
2021/04/13	1	195.50	0	0.00	197.50	1	1,249	0.08%
2021/04/12	1	194.00	0	0.00	195.50	1	1,238	0.08%
2021/04/09	0	199.00	0	0.00	198.50	0	1,222	0.00%
2021/04/08	0	0.00	3	199.83	201.50	-3	1,208	-0.25%
2021/04/07	3	198.67	0	0.00	198.00	3	1,193	0.25%
2021/04/06	0	0.00	2	201.00	202.00	-2	1,183	-0.17%
2021/04/01	0	0.00	1	198.50	194.50	-1	1,162	-0.09%
2021/03/29	2	187.00	0	0.00	187.00	2	1,121	0.18%
2021/03/26	0	0.00	2	190.50	186.50	-2	1,114	-0.18%
2021/03/25	1	186.00	0	0.00	183.50	1	1,091	0.09%
2021/03/24	2	180.75	1	181.50	181.50	1	1,077	0.09%
2021/03/23	3	190.83	0	0.00	188.50	3	1,049	0.29%
2021/03/19	2	195.50	2	191.25	194.50	0	979	0.00%
2021/03/18	1	183.00	1	185.00	184.50	0	867	0.00%
2021/03/17	2	187.75	0	0.00	190.00	2	828	0.24%
2021/03/16	0	0.00	1	173.00	173.00	-1	754	-0.13%
2021/03/15	1	157.00	0	0.00	157.50	1	706	0.14%
2021/02/25	1	156.00	1	158.50	156.50	0	609	0.00%
2021/02/23	0	0.00	1	158.00	159.00	-1	588	-0.17%
2021/02/22	0	0.00	0.4	162.06	159.50	-0.4	568	-0.07%
2021/02/18	0	0.00	1	148.00	147.50	-1	503	-0.20%
2021/02/02	0	0.00	1	135.50	137.50	-1	459	-0.22%
2021/02/01	1.2	134.25	0	0.00	134.00	1.2	456	0.26%
2021/01/29	1	140.00	2	142.75	143.00	-1	434	-0.23%
2021/01/28	0	0.00	1	132.00	135.00	-1	385	-0.26%
2021/01/27	2	132.50	2	133.50	135.00	0	385	0.00%
2021/01/22	5	135.00	5	134.00	134.00	0	377	0.00%
2021/01/19	1	138.50	0.2	136.50	133.00	0.8	357	0.21%
2021/01/15	2	134.50	0	0.00	131.50	2	329	0.61%
2021/01/14	0	0.00	0.1	135.00	133.50	-0.1	324	-0.04%
2021/01/11	0	0.00	0.6	130.71	130.50	-0.6	302	-0.20%
2021/01/08	0	0.00	6	127.83	131.00	-6	294	-2.03%
2021/01/07	0	0.00	7	127.21	127.00	-7	278	-2.51%
2020/12/31	0	0.00	4	109.00	109.50	-4	247	-1.61%
2020/12/29	2	108.50	3	107.50	106.50	-1	255	-0.39%
2020/12/28	1	109.00	0	0.00	109.00	1	256	0.39%
2020/12/18	0	0.00	2	108.50	107.50	-2	279	-0.72%
2020/12/17	2	109.50	0	0.00	109.50	2	279	0.72%
2020/12/07	0	0.00	1	116.50	114.50	-1	334	-0.30%
2020/12/04	1	116.50	0	0.00	116.50	1	341	0.29%
2020/12/02	0	0.00	3	119.50	118.00	-3	364	-0.82%
2020/12/01	3	117.67	0	0.00	118.00	3	375	0.80%
2020/11/27	0	0.00	11	117.64	118.50	-11	476	-2.31%
2020/11/25	0	0.00	2	119.50	117.00	-2	521	-0.38%
2020/11/24	1	118.00	1	119.00	118.00	0	529	0.00%
2020/11/23	2	119.50	0	0.00	119.50	2	537	0.37%
2020/11/20	0	0.00	1	120.50	120.00	-1	555	-0.18%
2020/11/18	0	0.00	1	119.50	120.50	-1	592	-0.17%
2020/11/16	2	119.50	2	120.50	121.50	0	659	0.00%
2020/11/09	0	0.00	1	122.00	122.50	-1	875	-0.11%
2020/11/06	1	119.00	1	119.00	119.00	0	887	0.00%
2020/11/04	0	0.00	1	118.00	122.00	-1	944	-0.11%
2020/11/03	1	117.00	0	0.00	117.00	1	968	0.10%
2020/10/16	2	125.50	0	0.00	122.50	2	1,192	0.17%
2020/10/15	2	128.75	0	0.00	126.50	2	1,191	0.17%
2020/10/06	0	0.00	1	125.50	124.00	-1	1,163	-0.09%
2020/09/29	0	115.00	0	0.00	115.50	0	1,159	0.00%
2020/09/25	2.1	115.79	2	117.00	111.50	0.1	1,151	0.01%
2020/09/11	0.2	123.50	0	0.00	123.50	0.2	1,099	0.02%
2020/09/10	0	0.00	2	136.00	130.50	-2	1,071	-0.19%
2020/09/09	2	140.50	2	138.00	141.00	0	1,050	0.00%
2020/09/08	0	0.00	1	139.00	139.00	-1	1,040	-0.10%
2020/09/07	2	142.25	0	0.00	138.00	2	1,031	0.19%
2020/09/04	2	140.00	0	0.00	140.50	2	1,015	0.20%
2020/09/02	0	0.00	1	147.50	147.50	-1	968	-0.10%
2020/08/31	0	0.00	9	131.67	129.00	-9	864	-1.04%
2020/08/25	1	139.50	2	143.00	142.00	-1	815	-0.12%
2020/08/24	2	138.00	0	0.00	139.50	2	789	0.25%
2020/08/21	5	134.50	4	134.88	133.00	1	778	0.13%
2020/08/18	1	146.00	0	0.00	155.50	1	677	0.15%
2020/08/17	1	147.00	0	0.00	152.00	1	625	0.16%
2020/08/14	0	0.00	2	140.00	145.00	-2	562	-0.36%
2020/08/13	4	136.50	1	138.00	136.00	3	528	0.57%
2020/08/10	3	127.67	3	131.17	132.00	0	429	0.00%
2020/08/07	0	0.00	1	126.00	123.00	-1	386	-0.26%
2020/08/06	1	135.00	12	129.83	126.50	-11	359	-3.06%
2020/08/05	1	133.00	1	133.00	139.00	0	315	0.00%
2020/08/04	1	127.50	0	0.00	126.50	1	282	0.35%
2020/08/03	2	122.75	0	0.00	124.00	2	260	0.77%
2020/07/31	2	115.00	2	119.00	117.00	0	240	0.00%
2020/07/30	0	0.00	1	112.50	112.50	-1	198	-0.50%
2020/07/27	1	105.50	0	0.00	105.00	1	166	0.60%
2020/07/23	5	98.66	1	95.50	95.50	4	136	2.94%
2020/05/28	1	88.60	1	87.70	86.10	0	129	0.00%
2020/04/09	0	0.00	1	71.90	72.10	-1	98	-1.01%
2020/03/24	0	0.00	1	63.00	62.00	-1	79	-1.26%
2020/03/23	1	60.20	0	0.00	60.20	1	78	1.27%
2020/03/12	1	75.00	0	0.00	72.60	1	63	1.58%
2020/01/30	0	0.00	4	100.50	100.50	-4	54	-7.28%
2020/01/02	0	0.00	1	110.50	110.00	-1	65	-1.53%
2019/12/30	1	110.00	0	0.00	110.00	1	65	1.53%
2019/09/24	0.2	118.50	0	0.00	118.50	0.2	77	0.26%
2019/07/24	0	0.00	4	137.00	136.50	-4	86	-4.62%
2019/07/16	0	0.00	1	141.00	141.00	-1	96	-1.04%
2019/07/15	4	139.50	0	0.00	139.00	4	97	4.12%
2019/07/04	0	0.00	1	140.00	140.50	-1	120	-0.83%
2019/07/02	0	0.00	2	142.00	141.50	-2	126	-1.58%
2019/06/28	6	132.83	0	0.00	132.00	6	137	4.36%
2019/06/17	1	129.50	0	0.00	128.50	1	185	0.54%
2019/05/30	0	0.00	1	123.50	126.50	-1	190	-0.53%
2019/05/20	1	119.00	0	0.00	120.00	1	203	0.49%
2019/04/29	0	0.00	3	144.00	142.50	-3	199	-1.50%
2019/04/11	0	0.00	3	155.17	155.50	-3	195	-1.54%
2019/04/01	3	169.00	1	161.50	167.50	2	177	1.13%
2019/03/28	0	0.00	1	150.50	151.00	-1	154	-0.65%
2019/03/13	1	145.00	0	0.00	141.50	1	175	0.57%
2019/03/12	1	145.00	0	0.00	143.50	1	181	0.55%
2019/02/14	0	0.00	4	152.75	153.00	-4	281	-1.42%
2019/01/30	0	0.00	1	149.50	148.50	-1	312	-0.32%
2019/01/16	0	0.00	1	149.50	153.50	-1	432	-0.23%
2018/12/13	1	163.00	0	0.00	160.50	1	593	0.17%
2018/12/12	0	0.00	17	164.00	164.00	-17	593	-2.86%
2018/12/11	2	159.50	0	0.00	157.00	2	598	0.33%
2018/12/06	0	0.00	1	165.50	160.00	-1	614	-0.16%
2018/12/03	2	176.00	0	0.00	178.00	2	629	0.32%
2018/11/29	0	0.00	9	169.67	173.00	-9	609	-1.48%
2018/11/28	0	0.00	1	156.50	158.00	-1	596	-0.17%
2018/11/27	3	153.83	16	157.19	156.50	-13	592	-2.19%
2018/11/23	0	0.00	2	153.25	150.50	-2	587	-0.34%
2018/11/15	2	152.50	0	0.00	151.50	2	638	0.31%
2018/11/14	4	150.63	0	0.00	149.50	4	644	0.62%
2018/11/13	0	0.00	3	149.17	151.50	-3	651	-0.46%
2018/11/08	1	151.50	2	150.25	147.00	-1	637	-0.16%
2018/11/07	1	142.50	1	141.50	152.00	0	635	0.00%
2018/11/05	0	0.00	7	151.43	153.00	-7	622	-1.12%
2018/11/02	1	155.00	1	150.50	151.00	0	621	0.00%
2018/10/31	1	153.00	0	0.00	151.50	1	624	0.16%
2018/10/29	1	147.00	0	0.00	144.00	1	604	0.17%
2018/10/26	0	0.00	3	168.00	160.00	-3	583	-0.51%
2018/10/22	1	185.00	0	0.00	183.00	1	562	0.18%
2018/10/15	2	160.25	0	0.00	171.50	2	561	0.36%
2018/10/11	0	0.00	11	157.86	162.50	-11	552	-1.99%
2018/10/05	1	176.50	0	0.00	176.50	1	543	0.18%
2018/10/04	0	0.00	1	180.00	181.00	-1	534	-0.19%
2018/10/02	0	0.00	1	187.00	183.00	-1	542	-0.18%
2018/09/28	0	0.00	1	183.00	182.00	-1	555	-0.18%
2018/09/26	2	180.00	0	0.00	180.50	2	586	0.34%
2018/09/25	1	175.00	0	0.00	180.00	1	585	0.17%
2018/09/20	3	154.33	0	0.00	153.00	3	554	0.54%
2018/09/12	0	0.00	5	172.50	168.50	-5	528	-0.95%
2018/09/11	0	0.00	4	182.00	182.00	-4	516	-0.77%
2018/09/07	4	218.00	0	0.00	215.00	4	506	0.79%
2018/09/06	0	0.00	1	220.00	218.50	-1	506	-0.20%
2018/09/05	1	215.50	0	0.00	214.00	1	511	0.20%
2018/08/27	6	218.25	0	0.00	213.00	6	525	1.14%
2018/08/23	3	230.67	0	0.00	227.50	3	532	0.56%
2018/08/22	3	223.00	7	232.71	235.00	-4	512	-0.78%
2018/08/21	1	217.50	4	217.75	217.00	-3	477	-0.63%
2018/08/15	2	206.25	1	207.00	204.50	1	468	0.21%
2018/08/14	5	207.90	0	0.00	209.00	5	475	1.05%
2018/08/13	4	208.75	6	201.17	203.00	-2	473	-0.42%
2018/08/10	1	231.50	0	0.00	222.00	1	464	0.22%
2018/08/09	10	233.50	4	235.00	232.00	6	458	1.31%
2018/08/08	0	0.00	5	236.10	235.50	-5	463	-1.08%
2018/08/07	0	0.00	10	237.10	235.00	-10	461	-2.16%
2018/08/02	4	225.50	0	0.00	224.00	4	467	0.86%
2018/08/01	1	230.50	0	0.00	230.00	1	462	0.22%
2018/07/27	4	227.63	0	0.00	227.50	4	460	0.87%
2018/07/26	0	0.00	2	226.00	224.50	-2	454	-0.44%
2018/07/20	0	0.00	1	205.00	205.00	-1	428	-0.23%
2018/07/19	0	0.00	1	206.00	205.00	-1	428	-0.23%
2018/07/18	0	0.00	1	206.00	205.00	-1	430	-0.23%
2018/07/17	1	205.00	2	204.00	205.00	-1	420	-0.24%
2018/07/13	0	0.00	1	197.50	200.00	-1	409	-0.24%
2018/07/11	2	195.75	0	0.00	195.00	2	401	0.50%
2018/07/10	0	0.00	1	207.50	202.50	-1	394	-0.25%
2018/07/06	2	208.75	0	0.00	208.00	2	386	0.52%
2018/07/05	8	206.63	6	202.92	208.50	2	377	0.53%
2018/06/27	1	189.50	0	0.00	188.50	1	403	0.25%
2018/06/26	1	185.50	0	0.00	188.50	1	406	0.25%
2018/06/25	0	0.00	1	191.50	191.00	-1	418	-0.24%
2018/06/22	1	193.00	0	0.00	192.00	1	436	0.23%
2018/06/20	3	199.00	0	0.00	193.00	3	480	0.62%
2018/06/19	2	194.00	0	0.00	198.50	2	484	0.41%
2018/06/15	1	197.00	2	198.75	195.50	-1	482	-0.21%
2018/06/08	0	0.00	0.3	187.00	188.50	-0.3	454	-0.07%
2018/06/06	0	0.00	1	194.00	187.00	-1	452	-0.22%
2018/06/04	2	192.50	0.1	186.50	187.50	1.9	446	0.43%
2018/06/01	0	0.00	7	185.64	192.50	-7	433	-1.61%
2018/05/31	0	0.00	1	178.50	175.00	-1	417	-0.24%
2018/05/30	1	175.00	0	0.00	175.00	1	421	0.24%
2018/05/29	0	0.00	1	178.00	176.50	-1	426	-0.23%
2018/05/28	1	178.50	0	0.00	178.00	1	439	0.23%
2018/05/22	1	173.00	0	0.00	183.00	1	431	0.23%
2018/05/17	2	179.00	0	0.00	179.50	2	426	0.47%
2018/05/16	1	186.50	1	188.50	182.00	0	425	0.00%
2018/05/11	18	179.33	0	0.00	174.00	18	413	4.35%
2018/05/08	4	160.00	0	0.00	158.50	4	394	1.02%
2018/05/07	6	161.92	0	0.00	162.50	6	388	1.54%
2018/05/03	4	158.50	0	0.00	157.50	4	385	1.04%
2018/05/02	5	160.40	0	0.00	160.00	5	386	1.29%
2018/04/30	3	161.00	0	0.00	161.00	3	386	0.78%
2018/04/24	0	0.00	2	151.50	148.00	-2	382	-0.52%
2018/04/13	0	0.00	1	165.00	162.50	-1	382	-0.26%
2018/04/12	1	161.50	1	157.00	167.00	0	382	0.00%
2018/04/11	1	166.50	0	0.00	163.00	1	377	0.26%
2018/04/03	1	182.00	0	0.00	181.00	1	365	0.27%
2018/04/02	1	188.00	0	0.00	186.50	1	363	0.27%
2018/03/31	3	177.83	2	184.00	187.00	1	356	0.28%
2018/03/30	7	204.93	6	191.42	185.50	1	339	0.29%
2018/03/28	3	204.83	3	205.67	202.00	0	292	0.00%
2018/03/27	1	213.00	5	209.30	209.00	-4	278	-1.43%
2018/03/26	1	194.00	19	191.05	198.50	-18	260	-6.92%
2018/03/22	0	0.00	1	174.00	179.50	-1	204	-0.49%
2018/03/21	1	163.00	0	0.00	163.50	1	192	0.52%
2018/03/20	1	161.50	0	0.00	165.00	1	189	0.53%
2018/03/13	0	0.00	1	154.50	154.50	-1	252	-0.40%
2018/03/12	1	154.50	2	156.50	152.50	-1	255	-0.39%
2018/03/08	0	0.00	1	158.50	160.00	-1	261	-0.38%
2018/03/07	0	0.00	1	157.00	156.00	-1	270	-0.37%
2018/03/06	0	0.00	1	159.00	155.50	-1	282	-0.35%
2018/03/05	1	153.00	0	0.00	153.00	1	290	0.34%
2018/03/02	3	149.67	5	148.70	152.00	-2	288	-0.69%
2018/03/01	2	141.25	1	152.00	151.00	1	288	0.35%
2018/02/27	1	138.50	0	0.00	139.00	1	281	0.35%
2018/02/26	0	0.00	6	135.50	139.00	-6	281	-2.13%
2018/02/23	0	0.00	3	127.67	126.50	-3	273	-1.10%
2018/02/22	1	126.50	0	0.00	128.00	1	274	0.36%
2018/02/21	4	127.00	0	0.00	127.50	4	275	1.45%
2018/02/12	12	118.17	15	118.90	120.00	-3	274	-1.09%
2018/02/09	11	107.91	12	108.33	113.50	-1	273	-0.37%
2018/02/08	0	0.00	10	119.25	118.50	-10	271	-3.68%
2018/02/07	5	120.40	0	0.00	118.00	5	274	1.82%
2018/02/06	3	116.50	13	117.81	116.50	-10	278	-3.58%
2018/02/02	2	133.00	0	0.00	133.00	2	284	0.70%
2018/02/01	1	133.50	0	0.00	134.00	1	287	0.35%
2018/01/30	1	136.00	0	0.00	135.50	1	287	0.35%
2018/01/29	4	140.00	0	0.00	139.00	4	287	1.39%
2018/01/26	11	138.91	0	0.00	139.00	11	288	3.81%
2018/01/25	8	139.13	0	0.00	138.00	8	289	2.76%
2018/01/24	4	139.00	5	139.50	140.00	-1	289	-0.34%
2018/01/23	4	136.75	0	0.00	138.00	4	291	1.37%
2018/01/22	10	137.00	5	137.50	137.00	5	292	1.71%
2018/01/18	5	142.80	0	0.00	141.50	5	290	1.72%
2018/01/17	1	142.50	0	0.00	143.00	1	290	0.34%
2018/01/15	8	141.50	0	0.00	143.50	8	289	2.76%
2018/01/12	1	140.00	0	0.00	143.50	1	285	0.35%
2018/01/11	4	133.13	0	0.00	132.50	4	280	1.43%
2018/01/08	1	145.00	1	141.50	141.00	0	278	0.00%