聯德控股-KY (4912)-群益金鼎券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
117.0
漲跌
▼1.5
漲幅
-1.27%
成交量
649張
產業
上市電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	118.00	0	0.00	118.50	1	824	0.12%
2024/05/07	14	132.36	11	131.45	130.00	3	804	0.37%
2024/04/29	0	0.00	6	131.42	132.00	-6	738	-0.81%
2024/04/17	12	131.96	0	0.00	131.00	12	677	1.77%
2024/04/16	0	131.00	0	0.00	125.50	0	658	0.00%
2024/04/15	0	0.00	1	137.00	135.00	-1	637	-0.16%
2024/04/11	0	128.50	0	0.00	128.00	0	577	0.00%
2024/04/09	0	0.00	1	136.50	130.50	-1	559	-0.18%
2024/04/08	0	0.00	1	138.50	136.50	-1	530	-0.19%
2024/04/03	2	127.50	3	128.67	126.00	-1	485	-0.21%
2024/04/02	3	130.00	3	130.67	130.50	0	475	0.00%
2024/04/01	2	124.50	2	125.25	123.50	0	441	0.00%
2024/03/25	0	133.00	0	0.00	129.00	0	399	0.00%
2024/03/21	3	131.17	3	129.00	131.50	0	381	0.00%
2024/03/19	4	125.00	4	125.00	125.00	0	343	0.00%
2024/03/18	0	0.00	1	119.50	125.00	-1	324	-0.31%
2024/03/07	2	119.25	1	115.00	115.50	1	261	0.38%
2024/03/05	1	117.50	3	116.83	117.50	-2	241	-0.83%
2024/03/04	2	117.50	0	0.00	117.50	2	227	0.88%
2024/03/01	0	0.00	2	106.50	111.50	-2	198	-1.01%
2024/02/29	0	0.00	12	107.21	106.50	-12	190	-6.29%
2024/02/27	0	0.00	1	101.00	100.50	-1	181	-0.55%
2024/02/22	3	103.83	2	103.00	103.50	1	170	0.59%
2024/02/21	1	100.00	5	100.10	99.60	-4	147	-2.71%
2024/02/20	7	97.63	0	0.00	97.00	7	139	5.01%
2024/01/24	0	0.00	2	87.70	87.90	-2	105	-1.89%
2024/01/23	1	85.40	1	87.50	85.40	0	107	0.00%
2024/01/22	0	0.00	1	86.40	86.20	-1	105	-0.95%
2024/01/19	0	0.00	2	78.85	80.00	-2	88	-2.25%
2024/01/18	0	0.00	3	78.27	78.30	-3	88	-3.39%
2024/01/17	0	0.00	3	78.73	78.30	-3	90	-3.32%
2024/01/05	0	0.00	1	78.80	81.40	-1	94	-1.06%
2023/12/18	0	0.00	1	82.30	82.30	-1	104	-0.95%
2023/12/11	0	0.00	1	84.90	84.50	-1	110	-0.91%
2023/11/20	0	0.00	1	80.80	80.70	-1	137	-0.73%
2023/11/15	1	79.10	0	0.00	79.30	1	141	0.71%
2023/11/14	0	0.00	1	79.00	78.50	-1	139	-0.72%
2023/10/31	6	81.68	6	83.18	80.80	0	151	0.00%
2023/10/30	0	0.00	8	79.11	83.20	-8	147	-5.42%
2023/10/13	0	0.00	1	82.80	82.00	-1	170	-0.59%
2023/09/13	1	91.00	0	0.00	91.70	1	242	0.41%
2023/09/05	1	89.50	1	89.90	89.80	0	215	0.00%
2023/09/01	0	0.00	2	85.20	87.20	-2	207	-0.96%
2023/08/25	0	0.00	2	86.25	85.80	-2	196	-1.02%
2023/08/22	1	86.10	1	89.00	86.10	0	192	0.00%
2023/08/21	0	0.00	1	87.40	87.00	-1	188	-0.53%
2023/08/18	1	85.30	1	86.50	85.40	0	184	0.00%
2023/07/27	0	0.00	5	87.40	85.70	-5	161	-3.10%
2023/07/04	0	0.00	1	87.50	85.00	-1	103	-0.97%
2023/03/07	0	0.00	3	79.50	79.60	-3	57	-5.26%
2023/03/06	0	0.00	2	79.50	79.50	-2	56	-3.53%
2023/02/21	1	77.80	0	0.00	78.80	1	57	1.73%
2022/11/15	0	0.00	1	82.90	82.90	-1	133	-0.75%
2022/10/20	2	69.25	0	0.00	69.10	2	146	1.37%
2022/10/19	2	71.60	0	0.00	71.60	2	145	1.37%
2022/10/17	1	66.10	0	0.00	65.90	1	141	0.71%
2022/10/12	1	67.40	0	0.00	67.40	1	134	0.74%
2022/09/26	0	0.00	2	85.70	84.60	-2	121	-1.65%
2022/09/19	0	0.00	1	90.80	90.30	-1	129	-0.77%
2022/09/01	0	0.00	1	100.00	100.50	-1	176	-0.57%
2022/08/31	1	101.50	0	0.00	101.00	1	206	0.48%
2022/08/18	0	0.00	1	105.00	106.00	-1	233	-0.43%
2022/08/17	0	0.00	1	105.00	104.00	-1	237	-0.42%
2022/08/16	0	0.00	4	105.00	104.50	-4	239	-1.67%
2022/08/15	0	0.00	8	104.31	105.50	-8	241	-3.31%
2022/08/12	0	0.00	10	104.00	104.00	-10	242	-4.12%
2022/08/11	0	0.00	10	104.55	103.50	-10	244	-4.10%
2022/08/10	0	0.00	4	103.25	103.00	-4	246	-1.62%
2022/08/09	0	0.00	2	103.00	103.50	-2	246	-0.81%
2022/07/28	11	108.00	0	0.00	106.50	11	272	4.04%
2022/07/27	3	105.00	0	0.00	107.00	3	276	1.09%
2022/07/26	3	107.00	0	0.00	105.00	3	282	1.06%
2022/07/21	16	111.88	0	0.00	114.50	16	319	5.01%
2022/07/19	5	103.70	0	0.00	106.00	5	359	1.39%
2022/07/18	1	104.00	0	0.00	104.50	1	367	0.27%
2022/07/14	1	99.70	0	0.00	99.70	1	400	0.25%
2022/07/06	4	100.75	0	0.00	99.70	4	431	0.93%
2022/07/05	1	100.00	1	104.00	103.50	0	450	0.00%
2022/07/04	2	97.95	1	98.80	99.10	1	502	0.20%
2022/06/30	0	0.00	2	100.75	101.00	-2	577	-0.35%
2022/06/29	0	0.00	3	105.67	106.00	-3	579	-0.52%
2022/06/24	1	105.50	1	106.00	105.00	0	584	0.00%
2022/06/22	1	106.00	0	0.00	105.50	1	589	0.17%
2022/06/21	1	109.00	1	111.00	111.50	0	588	0.00%
2022/06/17	0	0.00	121	111.44	110.50	-121	588	-20.55%	大賣/鉅額交易
2022/06/16	4	119.50	9	120.50	116.00	-5	584	-0.85%
2022/06/15	2	119.00	27	118.43	119.50	-25	585	-4.27%
2022/06/14	2	120.50	61	123.16	117.50	-59	585	-10.08%
2022/06/13	4	126.38	2	127.50	126.50	2	579	0.35%
2022/06/10	4	127.50	17	126.41	127.50	-13	575	-2.26%
2022/06/09	7	125.79	0	0.00	124.50	7	560	1.25%
2022/06/08	2	116.50	0	0.00	116.50	2	531	0.38%
2022/06/06	0	0.00	10	107.00	107.00	-10	519	-1.93%
2022/06/02	0	0.00	22	107.77	107.50	-22	523	-4.20%
2022/06/01	0	0.00	24	107.71	107.00	-24	528	-4.54%
2022/05/30	0	0.00	8	103.00	103.00	-8	530	-1.51%
2022/05/27	0	0.00	5	103.00	102.00	-5	530	-0.94%
2022/05/26	0	0.00	6	102.00	102.50	-6	535	-1.12%
2022/05/24	0	0.00	1	100.00	99.80	-1	546	-0.18%
2022/05/19	0	0.00	1	100.00	99.80	-1	558	-0.18%
2022/05/18	0	0.00	19	103.61	101.50	-19	558	-3.40%
2022/05/17	0	0.00	4	102.50	103.50	-4	561	-0.71%
2022/05/16	0	0.00	22	100.52	101.00	-22	570	-3.86%
2022/05/13	0	0.00	2	104.25	103.50	-2	572	-0.35%
2022/05/10	54	99.46	19	102.00	102.00	35	576	6.07%
2022/05/09	23	100.09	20	99.72	98.00	3	570	0.53%
2022/05/06	15	104.00	18	103.94	103.00	-3	565	-0.53%
2022/05/05	56	110.22	0	0.00	107.00	56	561	9.98%
2022/05/04	70	106.14	0	0.00	106.50	70	558	12.54%
2022/05/03	44	108.34	6	104.17	105.00	38	555	6.84%
2022/04/29	0	0.00	14	108.75	106.50	-14	550	-2.54%
2022/04/28	0	0.00	5	108.30	108.50	-5	546	-0.91%
2022/04/27	60	107.75	11	106.45	109.00	49	540	9.06%
2022/04/26	0	0.00	26	113.04	112.50	-26	515	-5.05%
2022/04/25	45	126.53	31	126.52	125.00	14	486	2.88%
2022/04/22	8	140.25	4	138.88	138.50	4	470	0.85%
2022/04/21	6	140.92	175	140.22	137.50	-169	464	-36.42%	大賣/鉅額交易
2022/04/20	0	0.00	41	152.99	152.50	-41	431	-9.50%
2022/04/19	0	0.00	74	153.87	153.00	-74	427	-17.29%
2022/04/18	0	0.00	11	156.91	156.00	-11	423	-2.60%
2022/04/15	30	161.00	0	0.00	160.50	30	418	7.17%
2022/04/14	1	157.50	5	161.20	162.50	-4	417	-0.96%
2022/04/13	1	153.00	55	154.29	157.50	-54	412	-13.08%
2022/04/12	0	0.00	27	157.50	158.00	-27	405	-6.66%
2022/04/11	234	160.80	8	158.13	158.50	226	406	55.61%	大買/鉅額交易
2022/04/08	4	166.75	36	166.29	166.50	-32	387	-8.26%
2022/04/07	49	181.43	3	182.00	183.00	46	336	13.69%
2022/04/06	53	178.15	1	178.50	179.00	52	300	17.31%
2022/04/01	14	164.39	0	0.00	165.50	14	260	5.36%
2022/03/31	17	163.91	0	0.00	163.00	17	258	6.58%
2022/03/30	7	160.21	0	0.00	160.50	7	256	2.73%
2022/03/23	1	167.00	0	0.00	166.50	1	253	0.39%
2022/03/17	1	165.50	1	165.50	165.50	0	254	0.00%
2022/03/16	6	164.25	0	0.00	164.00	6	256	2.34%
2022/03/15	4	166.13	0	0.00	165.50	4	266	1.50%
2022/03/14	10	167.60	0	0.00	166.50	10	270	3.70%
2022/03/11	3	166.50	0	0.00	166.00	3	266	1.13%
2022/03/10	3	165.50	4	164.75	163.50	-1	264	-0.38%
2022/03/07	5	160.00	5	158.50	158.00	0	258	0.00%
2022/03/03	0	0.00	18	172.00	171.00	-18	257	-6.99%
2022/03/01	9	173.33	3	172.50	173.50	6	298	2.01%
2022/02/25	11	173.50	0	0.00	172.50	11	312	3.52%
2022/02/23	3	170.50	0	0.00	170.50	3	313	0.96%
2022/02/21	3	170.00	0	0.00	171.00	3	324	0.92%
2022/02/18	2	168.50	0	0.00	167.50	2	319	0.63%
2022/02/16	2	166.25	1	170.00	170.00	1	324	0.31%
2022/02/15	2	164.00	0	0.00	165.00	2	336	0.60%
2022/02/14	8	165.50	1	159.50	164.00	7	334	2.09%
2022/02/09	21	158.00	0	0.00	157.00	21	326	6.43%
2022/02/08	4	157.50	0	0.00	157.00	4	330	1.21%
2022/02/07	10	155.65	0	0.00	155.50	10	329	3.03%
2022/01/26	5	151.00	0	0.00	151.50	5	328	1.52%
2022/01/17	1	158.00	0	0.00	158.50	1	329	0.30%
2022/01/06	0	0.00	1	157.00	158.00	-1	338	-0.30%
2022/01/04	0	0.00	196	159.89	159.50	-196	342	-57.27%	大賣/鉅額交易
2022/01/03	4	159.00	74	158.36	158.00	-70	335	-20.83%
2021/12/30	0	0.00	56	159.73	160.00	-56	334	-16.72%
2021/12/29	21	160.64	0	0.00	161.00	21	333	6.30%
2021/12/28	20	162.23	0	0.00	162.00	20	333	6.00%
2021/12/27	8	160.50	0	0.00	161.00	8	332	2.41%
2021/12/24	84	161.58	0	0.00	160.00	84	332	25.29%
2021/12/23	35	160.36	0	0.00	159.00	35	331	10.56%
2021/12/22	85	157.45	0	0.00	157.50	85	330	25.76%
2021/12/21	68	157.84	0	0.00	157.50	68	328	20.68%
2021/12/20	4	154.88	0	0.00	151.50	4	327	1.22%
2021/12/14	6	158.17	0	0.00	158.00	6	323	1.86%
2021/12/13	1	163.00	0	162.50	161.00	1	320	0.31%
2021/12/09	0	0.00	0.1	163.64	162.50	-0.1	316	-0.02%
2021/12/08	6.1	169.40	3	170.50	168.00	3.1	302	1.02%
2021/12/07	4	165.50	0	0.00	165.50	4	295	1.35%
2021/12/06	2	166.00	0	0.00	166.00	2	294	0.68%
2021/12/02	1	165.00	0	0.00	163.00	1	293	0.34%
2021/11/30	3	171.00	0	0.00	169.00	3	299	1.00%
2021/11/29	0	0.00	175	161.83	167.00	-175	296	-58.97%	大賣/鉅額交易
2021/11/26	12	168.96	20	168.50	166.50	-8	289	-2.76%
2021/11/25	2	167.00	4	171.88	165.50	-2	283	-0.70%
2021/11/24	6	177.25	4	177.50	179.50	2	244	0.82%
2021/11/23	1	173.50	0	0.00	174.00	1	224	0.45%
2021/11/22	24	176.13	0	0.00	175.50	24	222	10.78%
2021/11/19	15.2	171.47	0	0.00	170.00	15.2	209	7.26%
2021/11/18	68	167.67	0	0.00	172.00	68	204	33.28%
2021/11/16	0	0.00	37.3	166.71	166.00	-37.3	188	-19.79%
2021/11/12	59	157.62	0	0.00	166.50	59	187	31.52%
2021/11/11	48	155.68	0	0.00	152.50	48	171	27.95%
2021/11/10	13	150.31	0	0.00	150.50	13	173	7.50%
2021/11/01	0	0.00	1	152.00	151.50	-1	221	-0.45%
2021/10/27	0	0.00	2	154.50	153.50	-2	235	-0.85%
2021/10/26	2	154.75	0	0.00	154.50	2	237	0.84%
2021/10/18	5	147.80	0	0.00	150.00	5	247	2.02%
2021/10/14	0	0.00	1	146.50	146.00	-1	252	-0.40%
2021/10/04	3	157.33	0	0.00	154.50	3	270	1.11%
2021/09/27	3	167.00	0	0.00	167.00	3	282	1.06%
2021/09/23	3	168.67	0	0.00	167.00	3	282	1.06%
2021/09/17	5	167.60	0	0.00	168.50	5	283	1.76%
2021/09/16	2	166.00	0	0.00	166.00	2	286	0.70%
2021/09/15	10	161.40	0	0.00	162.00	10	293	3.40%
2021/09/14	12	160.46	0	0.00	160.50	12	296	4.05%
2021/08/31	0	0.00	10	171.50	171.50	-10	305	-3.28%
2021/08/30	0	0.00	3	172.33	172.50	-3	314	-0.95%
2021/08/24	0	0.00	1	165.00	163.00	-1	327	-0.31%
2021/08/19	0	0.00	9	162.78	158.50	-9	338	-2.66%
2021/08/18	1	163.50	3	162.50	163.00	-2	336	-0.59%
2021/08/17	0	0.00	1	153.00	152.00	-1	337	-0.30%
2021/08/11	2	169.00	0	0.00	169.00	2	339	0.59%
2021/08/10	3	172.67	2	175.50	175.00	1	337	0.30%
2021/08/09	15	197.03	0	0.00	181.50	15	341	4.39%
2021/08/05	0	0.00	1	200.50	200.00	-1	339	-0.29%
2021/08/04	3	197.50	0	0.00	199.00	3	358	0.84%
2021/08/02	0	0.00	1	195.00	195.50	-1	381	-0.26%
2021/07/29	3	190.00	0	0.00	193.00	3	393	0.76%
2021/07/28	0	0.00	1	183.50	184.00	-1	392	-0.25%
2021/07/19	1	189.50	0	0.00	191.00	1	546	0.18%
2021/07/16	0	0.00	1	184.00	183.00	-1	550	-0.18%
2021/06/23	1	169.00	1	171.00	173.00	0	713	0.00%
2021/06/22	5	165.80	1	166.50	164.50	4	725	0.55%
2021/06/16	0	0.00	5	169.30	169.00	-5	938	-0.53%
2021/06/15	0	0.00	2	172.00	172.00	-2	978	-0.20%
2021/06/09	2	172.50	0	0.00	172.00	2	1,121	0.18%
2021/06/03	0	0.00	2	183.75	185.50	-2	1,129	-0.18%
2021/06/01	0	0.00	15	182.50	188.50	-15	1,145	-1.31%
2021/05/31	3	183.33	0	0.00	181.50	3	1,156	0.26%
2021/05/28	10	183.95	0	0.00	180.50	10	1,167	0.86%
2021/05/27	5	177.50	0	0.00	174.50	5	1,173	0.43%
2021/05/25	1	181.00	0	0.00	178.00	1	1,193	0.08%
2021/05/17	0	0.00	1	155.00	153.00	-1	1,303	-0.08%
2021/05/14	1	173.00	0	0.00	167.50	1	1,294	0.08%
2021/05/13	0	0.00	1	171.50	171.50	-1	1,283	-0.08%
2021/05/12	0	0.00	2	185.50	172.50	-2	1,283	-0.16%
2021/05/11	3	189.33	6	188.75	183.50	-3	1,269	-0.24%
2021/05/10	12	199.25	8	200.69	201.00	4	1,273	0.31%
2021/05/06	5	189.50	0	0.00	183.50	5	1,307	0.38%
2021/05/04	0	0.00	26.1	187.49	186.00	-26.1	1,303	-2.00%
2021/05/03	1.1	205.64	42	199.07	196.50	-40.9	1,277	-3.20%
2021/04/29	52	206.33	4	209.25	218.00	48	1,244	3.86%
2021/04/27	16	198.09	14	198.89	197.50	2	1,195	0.17%
2021/04/26	12	196.50	0	0.00	196.00	12	1,201	1.00%
2021/04/23	1	187.00	7	184.50	187.00	-6	1,201	-0.50%
2021/04/22	12	188.00	0	0.00	185.00	12	1,198	1.00%
2021/04/20	10	193.80	0	0.00	193.50	10	1,202	0.83%
2021/04/15	1	196.50	1	195.50	196.00	0	1,230	0.00%
2021/04/14	0	0.00	2	191.50	194.00	-2	1,259	-0.16%
2021/04/13	0	0.00	1	198.99	197.50	-1	1,249	-0.08%
2021/04/12	2	199.00	3	195.00	195.50	-1	1,238	-0.08%
2021/04/07	2	199.50	3	199.50	198.00	-1	1,193	-0.09%
2021/04/06	5	199.50	0.2	198.78	202.00	4.8	1,183	0.40%
2021/04/01	6.3	196.23	1.2	196.25	194.50	5.1	1,162	0.43%
2021/03/29	3	185.83	0	187.00	187.00	3	1,121	0.27%
2021/03/26	0	0.00	1	190.00	186.50	-1	1,114	-0.09%
2021/03/25	1	181.50	3.2	183.97	183.50	-2.2	1,091	-0.20%
2021/03/24	17.2	184.18	5.1	180.69	181.50	12.1	1,077	1.12%
2021/03/23	0	187.50	0.2	190.66	188.50	-0.1	1,049	-0.01%
2021/03/22	1.1	197.27	2.6	194.75	194.00	-1.5	1,025	-0.15%
2021/03/19	4.5	197.01	4	195.88	194.50	0.4	979	0.04%
2021/03/18	5	185.40	7	185.36	184.50	-2	867	-0.23%
2021/03/17	4	190.00	22.4	187.12	190.00	-18.4	828	-2.22%
2021/03/16	0.2	173.00	0	0.00	173.00	0.2	754	0.03%
2021/03/12	0	0.00	2	151.50	152.00	-2	693	-0.29%
2021/03/08	0	0.00	1	152.50	153.00	-1	678	-0.15%
2021/03/04	10	155.65	0	0.00	155.50	10	659	1.52%
2021/02/25	0	0.00	1	157.15	156.50	-1	609	-0.16%
2021/02/23	0	0.00	1	162.50	159.00	-1	588	-0.17%
2021/02/17	0	0.00	1	139.00	138.00	-1	477	-0.21%
2021/02/05	4	135.00	0	0.00	134.00	4	465	0.86%
2021/02/02	1	132.00	1	133.50	137.50	0	459	0.00%
2021/02/01	0.4	137.42	0	0.00	134.00	0.4	456	0.09%
2021/01/29	0.1	141.50	2.5	142.96	143.00	-2.4	434	-0.55%
2021/01/27	0	0.00	3	135.67	135.00	-3	385	-0.78%
2021/01/26	1	130.00	0	0.00	129.50	1	375	0.27%
2021/01/22	0	0.00	2	134.50	134.00	-2	377	-0.53%
2021/01/21	0	0.00	0.1	127.50	128.00	-0.1	374	-0.03%
2021/01/20	0	0.00	3	130.50	128.00	-3	368	-0.81%
2021/01/19	4	135.75	17	136.59	133.00	-13	357	-3.64%
2021/01/18	0	0.00	3	135.83	133.00	-3	342	-0.88%
2021/01/13	2	128.25	0	0.00	131.00	2	320	0.62%
2021/01/11	5	132.80	0	0.00	130.50	5	302	1.65%
2021/01/08	4	128.75	6	129.33	131.00	-2	294	-0.68%
2021/01/07	3	127.83	3	123.50	127.00	0	278	0.00%
2021/01/05	3	116.00	0	0.00	117.00	3	249	1.20%
2020/12/29	1	106.50	0	0.00	106.50	1	255	0.39%
2020/12/15	4	111.13	0	0.00	109.50	4	281	1.42%
2020/12/09	1	123.00	1	121.50	120.00	0	293	0.00%
2020/12/07	2	113.00	0	0.00	114.50	2	334	0.60%
2020/12/02	3	116.33	0	0.00	118.00	3	364	0.82%
2020/12/01	1	117.00	0	0.00	118.00	1	375	0.27%
2020/11/25	1	117.00	0	0.00	117.00	1	521	0.19%
2020/11/24	1	118.50	0	0.00	118.00	1	529	0.19%
2020/11/10	0	0.00	15	118.03	118.00	-15	821	-1.83%
2020/11/09	2	120.50	0	0.00	122.50	2	875	0.23%
2020/10/30	1	117.00	0	0.00	116.00	1	1,046	0.10%
2020/10/29	2	119.00	0	0.00	122.50	2	1,060	0.19%
2020/10/27	1	123.00	0	0.00	123.00	1	1,112	0.09%
2020/10/23	5	127.00	0	0.00	125.00	5	1,131	0.44%
2020/10/22	5	126.00	0	0.00	126.50	5	1,140	0.44%
2020/10/15	0	0.00	4	128.49	126.50	-4	1,191	-0.34%
2020/10/14	0	125.00	11	117.18	125.00	-11	1,178	-0.93%
2020/10/12	13	119.00	1	119.50	117.50	12	1,172	1.02%
2020/10/07	1	120.00	0	120.00	120.00	1	1,168	0.08%
2020/10/06	2	121.75	0	0.00	124.00	2	1,163	0.17%
2020/10/05	0	121.00	0	0.00	120.00	0	1,159	0.00%
2020/09/30	0	0.00	25	112.30	117.00	-25	1,157	-2.16%
2020/09/25	0	0.00	5	112.50	111.50	-5	1,151	-0.43%
2020/09/22	1	123.50	1	123.00	123.00	0	1,137	0.00%
2020/09/21	2	124.75	2	123.50	124.50	0	1,134	0.00%
2020/09/15	10	124.50	5	126.00	123.50	5	1,112	0.45%
2020/09/14	0	0.00	5	123.00	123.50	-5	1,107	-0.45%
2020/09/11	0	0.00	2	122.50	123.50	-2	1,099	-0.18%
2020/09/10	4	133.75	11	135.00	130.50	-7	1,071	-0.65%
2020/09/09	1	140.50	1	140.50	141.00	0	1,050	0.00%
2020/09/08	2	139.50	0	0.00	139.00	2	1,040	0.19%
2020/09/07	1	143.00	1	144.00	138.00	0	1,031	0.00%
2020/09/04	0	0.00	20	140.85	140.50	-20	1,015	-1.97%
2020/09/03	3	142.67	13	143.96	144.00	-10	1,001	-1.00%
2020/09/02	11	145.77	6	147.50	147.50	5	968	0.52%
2020/09/01	12	138.17	37	135.54	134.50	-25	900	-2.78%
2020/08/31	11	132.59	1	131.50	129.00	10	864	1.16%
2020/08/28	1	133.50	1	134.00	133.00	0	853	0.00%
2020/08/27	0	0.00	2	138.00	137.00	-2	845	-0.24%
2020/08/26	0	0.00	0.1	141.00	141.00	-0.1	833	-0.01%
2020/08/25	0	0.00	2.1	142.45	142.00	-2.1	815	-0.26%
2020/08/24	5.1	138.03	0	0.00	139.50	5.1	789	0.64%
2020/08/21	1.1	130.20	0	0.00	133.00	1.1	778	0.14%
2020/08/20	5	136.80	0	0.00	135.00	5	746	0.67%
2020/08/19	1	150.00	0	0.00	150.00	1	709	0.14%
2020/08/18	3	154.17	10	156.50	155.50	-7	677	-1.03%
2020/08/17	2	149.00	32	149.23	152.00	-30	625	-4.80%
2020/08/14	1	135.00	0	0.00	145.00	1	562	0.18%
2020/08/13	34	136.24	17	134.00	136.00	17	528	3.22%
2020/08/12	20	128.15	0	0.00	128.50	20	466	4.28%
2020/08/10	1	132.00	32	127.13	132.00	-31	429	-7.22%
2020/08/07	5	122.50	15	127.83	123.00	-10	386	-2.58%
2020/08/06	29	133.43	18	131.11	126.50	11	359	3.06%
2020/08/05	38	137.74	6	136.25	139.00	32	315	10.15%
2020/08/04	22	124.34	0	0.00	126.50	22	282	7.79%
2020/07/31	1	118.00	1	116.00	117.00	0	240	0.00%
2020/07/27	1	104.00	0	0.00	105.00	1	166	0.60%
2020/07/24	1	98.60	1	99.50	98.60	0	150	0.00%
2020/07/23	13	98.91	18	98.59	95.50	-5	136	-3.67%
2020/07/22	13	88.83	0	0.00	95.80	13	115	11.29%
2020/07/20	3	88.47	0	0.00	87.30	3	103	2.90%
2020/07/08	4	89.48	0	0.00	88.00	4	107	3.72%
2020/06/12	2	84.00	0	0.00	85.20	2	122	1.63%
2020/04/30	0	0.00	2	80.75	80.40	-2	109	-1.82%
2020/04/20	0	0.00	0.1	79.90	79.40	-0.1	111	-0.04%
2020/04/16	1	80.10	0	0.00	79.20	1	108	0.92%
2020/04/15	1	80.80	0	80.80	80.80	1	105	0.92%
2020/04/07	0.1	71.00	0	0.00	71.00	0.1	97	0.08%
2020/03/20	0	0.00	1	64.50	63.90	-1	78	-1.28%
2020/03/19	0	0.00	1	61.20	62.70	-1	77	-1.28%
2020/03/17	0	0.00	1	55.00	62.50	-1	75	-1.33%
2020/03/10	0	0.00	5	84.00	84.10	-5	55	-8.98%
2020/01/30	0	0.00	1	100.50	100.50	-1	54	-1.82%
2019/12/05	0	0.00	1	114.00	114.00	-1	66	-1.50%
2019/11/19	0	0.00	1	115.50	114.00	-1	71	-1.39%
2019/11/11	0	0.00	1	116.50	114.00	-1	80	-1.24%
2019/11/08	1	117.00	0	0.00	118.50	1	79	1.25%
2019/11/06	0	0.00	2	117.00	117.00	-2	80	-2.48%
2019/10/24	0	0.00	1	119.00	118.00	-1	86	-1.16%
2019/08/20	3	122.67	2	123.00	123.00	1	85	1.16%
2019/07/29	1	144.00	1	146.50	144.50	0	88	0.00%
2019/06/06	0	0.00	3	128.00	130.00	-3	194	-1.54%
2019/05/08	0	0.00	1	146.50	146.00	-1	199	-0.50%
2019/04/19	0	0.00	2	154.25	154.00	-2	200	-1.00%
2019/04/17	1	158.00	1.1	157.13	158.50	-0.1	197	-0.05%
2019/04/16	0	0.00	0.1	159.50	159.50	-0.1	195	-0.06%
2019/04/12	0.1	156.00	0	0.00	156.50	0.1	194	0.03%
2019/04/11	0.1	156.00	0	0.00	155.50	0.1	195	0.03%
2019/04/10	0.1	160.00	2	158.00	159.00	-2	192	-1.01%
2019/04/09	0	0.00	7	160.64	160.00	-7	191	-3.65%
2019/04/08	0	164.00	2	166.50	164.00	-2	190	-1.03%
2019/04/03	2	169.00	5	168.40	165.50	-3	189	-1.58%
2019/04/02	5	172.07	0	0.00	166.00	5	187	2.68%
2019/04/01	5	165.80	0	0.00	167.50	5	177	2.82%
2019/03/29	0	0.00	3	154.67	157.00	-3	160	-1.87%
2019/03/28	5	154.10	0	0.00	151.00	5	154	3.23%
2019/03/14	1	141.50	0	0.00	143.00	1	167	0.60%
2019/03/13	1	143.50	0	0.00	141.50	1	175	0.57%
2019/03/07	0	0.00	1	145.50	145.50	-1	215	-0.46%
2019/03/06	0	0.00	5	148.00	148.00	-5	231	-2.16%
2019/02/27	0	0.00	4	150.00	149.50	-4	244	-1.64%
2019/02/26	0	0.00	18	151.92	151.00	-18	247	-7.29%
2019/02/25	11	156.95	0	0.00	155.50	11	245	4.48%
2019/02/22	5	151.30	0	0.00	151.50	5	245	2.04%
2019/02/21	2	152.00	0	0.00	151.50	2	251	0.79%
2019/02/20	0	0.00	5	151.10	151.00	-5	262	-1.91%
2019/02/19	0	0.00	5	150.10	150.00	-5	264	-1.89%
2019/02/15	0	0.00	5	151.00	150.50	-5	274	-1.82%
2019/02/12	0	0.00	2	157.50	156.00	-2	291	-0.69%
2019/02/11	1	153.50	5	150.20	154.50	-4	297	-1.34%
2019/01/29	0	0.00	2	147.50	148.00	-2	326	-0.61%
2019/01/28	0	0.00	6	148.00	147.00	-6	330	-1.82%
2019/01/25	0	0.00	0	148.00	148.00	0	340	-0.01%
2019/01/24	0	0.00	5	148.40	148.00	-5	349	-1.43%
2019/01/23	0	0.00	5	147.50	149.00	-5	360	-1.39%
2019/01/21	0	0.00	1	148.00	148.00	-1	400	-0.25%
2019/01/17	0	149.00	14	150.36	148.50	-14	429	-3.26%
2019/01/16	16	154.03	0	0.00	153.50	16	432	3.71%
2019/01/15	0	0.00	1	148.00	148.50	-1	431	-0.23%
2019/01/14	0	0.00	2	147.00	147.50	-2	436	-0.46%
2019/01/11	2	152.00	0	0.00	147.50	2	441	0.45%
2019/01/10	0	0.00	11	148.55	147.50	-11	445	-2.47%
2019/01/09	10	149.85	0	147.00	148.00	10	457	2.18%
2019/01/08	0	0.00	35	145.64	144.50	-35	462	-7.57%
2019/01/07	37	148.57	0	148.00	149.00	37	471	7.84%
2019/01/04	0	142.50	1	141.00	141.50	-1	479	-0.20%
2019/01/03	0	146.00	0	0.00	145.00	0	490	0.00%
2019/01/02	0	149.00	1	149.50	148.00	-1	499	-0.20%
2018/12/27	0	0.00	13	151.35	148.50	-13	516	-2.51%
2018/12/26	14	153.36	0	0.00	148.50	14	521	2.68%
2018/12/25	15	149.90	18	148.94	150.00	-3	525	-0.57%
2018/12/24	1	152.50	0	0.00	153.00	1	529	0.19%
2018/12/20	0	0.00	2	151.50	151.00	-2	541	-0.37%
2018/12/17	0	0.00	6	161.75	160.50	-6	575	-1.04%
2018/12/14	8	160.56	0	0.00	160.50	8	588	1.36%
2018/12/13	0	0.00	3	162.00	160.50	-3	593	-0.51%
2018/12/11	0	0.00	4	156.88	157.00	-4	598	-0.67%
2018/12/10	0	0.00	55	159.37	155.00	-55	597	-9.20%
2018/12/07	53	165.06	0	0.00	163.50	53	596	8.89%
2018/12/06	0	0.00	17	164.15	160.00	-17	614	-2.77%
2018/12/05	5	171.10	18	171.75	171.00	-13	627	-2.07%
2018/12/04	11	173.50	33	175.83	174.00	-22	633	-3.47%
2018/12/03	53	176.61	0	182.00	178.00	53	629	8.42%
2018/11/30	3	169.83	69	169.28	169.00	-66	622	-10.60%
2018/11/29	62	169.76	11	165.00	173.00	51	609	8.37%
2018/11/28	8	158.38	5	157.30	158.00	3	596	0.50%
2018/11/27	22	157.59	0	0.00	156.50	22	592	3.71%
2018/11/23	0	0.00	7	156.50	150.50	-7	587	-1.19%
2018/11/22	3	157.33	5	155.00	154.00	-2	587	-0.34%
2018/11/21	1	162.50	0	0.00	158.00	1	590	0.17%
2018/11/20	10	160.30	2	160.50	162.00	8	595	1.34%
2018/11/19	1	159.50	1	151.00	162.50	0	595	0.00%
2018/11/16	1	155.50	0	0.00	151.00	1	606	0.16%
2018/11/14	1	152.50	1	155.50	149.50	0	644	0.00%
2018/11/13	6	149.50	1	149.00	151.50	5	651	0.77%
2018/11/08	4	154.13	4	150.38	147.00	0	637	0.00%
2018/11/07	1	150.00	2	151.50	152.00	-1	635	-0.16%
2018/11/06	1	142.00	1	142.00	140.00	0	630	0.00%
2018/11/02	2	154.50	2	155.50	151.00	0	621	0.00%
2018/11/01	2	151.50	0	0.00	155.00	2	618	0.32%
2018/10/31	0	0.00	1	151.50	151.50	-1	624	-0.16%
2018/10/30	2	143.00	7	140.21	144.00	-5	615	-0.81%
2018/10/29	0	0.00	1	147.50	144.00	-1	604	-0.17%
2018/10/26	0	0.00	12	167.71	160.00	-12	583	-2.06%
2018/10/25	0	0.00	21	174.10	173.00	-21	565	-3.71%
2018/10/24	0	0.00	1	174.00	177.50	-1	562	-0.18%
2018/10/23	0	0.00	3	179.33	177.00	-3	560	-0.53%
2018/10/22	1	183.00	4	180.88	183.00	-3	562	-0.53%
2018/10/19	1	180.00	6	176.92	180.00	-5	568	-0.88%
2018/10/18	0	0.00	6	179.75	181.00	-6	575	-1.04%
2018/10/17	10	183.10	1	177.00	182.00	9	575	1.56%
2018/10/16	2	176.50	0	0.00	173.00	2	566	0.35%
2018/10/15	1	168.50	4	159.88	171.50	-3	561	-0.53%
2018/10/12	4	170.63	5	165.30	163.00	-1	550	-0.18%
2018/10/11	0	0.00	19	158.34	162.50	-19	552	-3.44%
2018/10/09	1	181.00	2	176.75	173.50	-1	546	-0.18%
2018/10/08	5	184.60	1	185.00	186.00	4	542	0.74%
2018/10/05	1	174.00	11	174.00	176.50	-10	543	-1.84%
2018/10/04	5	180.70	4	172.25	181.00	1	534	0.19%
2018/10/03	1	178.00	5	174.30	175.00	-4	535	-0.75%
2018/10/02	4	184.38	7	182.64	183.00	-3	542	-0.55%
2018/10/01	6	186.08	4	185.88	185.50	2	541	0.37%
2018/09/28	4	184.25	3	177.33	182.00	1	555	0.18%
2018/09/26	4	178.63	3	176.83	180.50	1	586	0.17%
2018/09/25	13	176.50	1	181.00	180.00	12	585	2.05%
2018/09/21	19	162.66	44	151.77	167.00	-25	576	-4.33%
2018/09/20	2	153.25	6	162.17	153.00	-4	554	-0.72%
2018/09/19	0	0.00	3	166.33	169.50	-3	541	-0.55%
2018/09/18	1	171.50	3	171.33	171.50	-2	536	-0.37%
2018/09/17	1	167.00	6	165.58	175.00	-5	536	-0.93%
2018/09/13	5	174.60	0	0.00	170.00	5	530	0.94%
2018/09/12	9	168.33	12	170.50	168.50	-3	528	-0.57%
2018/09/11	3	188.33	2	198.00	182.00	1	516	0.19%
2018/09/10	1	203.50	0	0.00	202.00	1	505	0.20%
2018/09/07	7	215.21	0	0.00	215.00	7	506	1.38%
2018/09/06	0	0.00	1	217.00	218.50	-1	506	-0.20%
2018/09/05	2	214.50	12	215.88	214.00	-10	511	-1.96%
2018/09/04	11	219.86	3	216.50	219.50	8	511	1.56%
2018/09/03	6	216.50	0	0.00	213.00	6	511	1.17%
2018/08/31	0	0.00	2	222.75	223.00	-2	511	-0.39%
2018/08/30	0	0.00	5	215.80	216.00	-5	511	-0.98%
2018/08/29	9	217.50	0	0.00	217.00	9	516	1.74%
2018/08/28	5	220.00	0	0.00	215.50	5	517	0.97%
2018/08/27	4	217.25	2	221.25	213.00	2	525	0.38%
2018/08/24	0	0.00	21	222.83	224.00	-21	537	-3.91%
2018/08/23	10	231.85	46	229.84	227.50	-36	532	-6.76%
2018/08/22	71	231.44	47	232.97	235.00	24	512	4.69%
2018/08/21	2	217.50	0	0.00	217.00	2	477	0.42%
2018/08/20	0	0.00	1	213.00	211.50	-1	467	-0.21%
2018/08/17	0	0.00	1	205.50	205.00	-1	457	-0.22%
2018/08/16	3	208.00	0	0.00	206.50	3	465	0.64%
2018/08/15	0	0.00	1	205.00	204.50	-1	468	-0.21%
2018/08/14	2	209.75	0	0.00	209.00	2	475	0.42%
2018/08/13	2	207.00	2	202.25	203.00	0	473	0.00%
2018/08/10	1	222.00	0	0.00	222.00	1	464	0.22%
2018/08/09	0	0.00	6	233.50	232.00	-6	458	-1.31%
2018/08/08	40	237.70	18	231.67	235.50	22	463	4.75%
2018/08/07	35	235.54	2	238.00	235.00	33	461	7.14%
2018/08/06	0	0.00	8	229.13	229.00	-8	451	-1.77%
2018/08/02	0	0.00	5	222.00	224.00	-5	467	-1.07%
2018/08/01	8	230.69	0	0.00	230.00	8	462	1.73%
2018/07/30	6	226.33	9	224.72	223.50	-3	463	-0.65%
2018/07/27	2	230.00	2	225.00	227.50	0	460	0.00%
2018/07/26	1	228.00	8	228.69	224.50	-7	454	-1.54%
2018/07/25	4	217.25	10	218.40	226.00	-6	444	-1.35%
2018/07/24	3	212.17	1	209.50	211.00	2	433	0.46%
2018/07/20	1	205.00	3	203.33	205.00	-2	428	-0.47%
2018/07/19	1	207.50	0	0.00	205.00	1	428	0.23%
2018/07/18	14	210.07	0	0.00	205.00	14	430	3.25%
2018/07/17	5	200.80	2	199.75	205.00	3	420	0.71%
2018/07/16	1	197.50	7	197.14	198.50	-6	414	-1.45%
2018/07/13	32	200.77	6	201.25	200.00	26	409	6.36%
2018/07/12	1	197.50	1	199.00	197.50	0	401	0.00%
2018/07/11	7	195.71	30	197.57	195.00	-23	401	-5.73%
2018/07/10	29	202.83	0	0.00	202.50	29	394	7.35%
2018/07/06	3	201.83	0	0.00	208.00	3	386	0.78%
2018/07/05	2	206.50	3	204.17	208.50	-1	377	-0.27%
2018/07/03	1	192.50	15	192.50	188.50	-14	342	-4.09%
2018/07/02	7	195.86	0	0.00	195.00	7	341	2.05%
2018/06/28	1	193.00	0	0.00	188.00	1	360	0.28%
2018/06/27	3	190.50	0	0.00	188.50	3	403	0.74%
2018/06/26	2	186.00	6	186.08	188.50	-4	406	-0.98%
2018/06/25	1	192.00	1	194.00	191.00	0	418	0.00%
2018/06/22	3	193.50	3	193.33	192.00	0	436	0.00%
2018/06/21	12	198.17	1	195.00	199.50	11	456	2.41%
2018/06/20	0	0.00	13	196.46	193.00	-13	480	-2.70%
2018/06/19	7	202.07	40	196.58	198.50	-33	484	-6.81%
2018/06/15	49	197.60	23	196.13	195.50	26	482	5.39%
2018/06/14	13	192.62	7	189.79	191.50	6	475	1.26%
2018/06/13	9	193.28	2	193.00	189.00	7	470	1.49%
2018/06/12	4	190.38	1	191.00	189.00	3	460	0.65%
2018/06/11	1	188.50	15	187.63	187.00	-14	458	-3.06%
2018/06/08	9	189.83	1	189.50	188.50	8	454	1.76%
2018/06/07	0	0.00	5	189.00	187.50	-5	451	-1.11%
2018/06/06	11	192.09	2	187.25	187.00	9	452	1.99%
2018/06/05	6	189.50	0	0.00	186.00	6	447	1.34%
2018/06/04	11	190.27	2	186.00	187.50	9	446	2.02%
2018/06/01	12	184.42	2	179.25	192.50	10	433	2.30%
2018/05/31	3	177.83	5	177.10	175.00	-2	417	-0.48%
2018/05/30	5	177.40	0	0.00	175.00	5	421	1.19%
2018/05/28	0	0.00	1	178.00	178.00	-1	439	-0.23%
2018/05/25	0	0.00	10	178.35	179.00	-10	442	-2.26%
2018/05/24	6	183.17	6	178.50	181.50	0	449	0.00%
2018/05/23	0	0.00	28	177.96	174.00	-28	438	-6.38%
2018/05/22	43	176.90	4	173.25	183.00	39	431	9.03%
2018/05/21	1	181.50	12	180.58	177.00	-11	424	-2.59%
2018/05/18	20	179.65	0	0.00	179.50	20	423	4.72%
2018/05/17	1	184.00	1	180.50	179.50	0	426	0.00%
2018/05/16	5	187.00	0	0.00	182.00	5	425	1.18%
2018/05/15	0	0.00	4	181.38	182.00	-4	419	-0.95%
2018/05/14	0	0.00	1	181.00	185.00	-1	419	-0.24%
2018/05/08	1	152.00	1	154.00	158.50	0	394	0.00%
2018/04/26	1	166.00	0	0.00	156.00	1	385	0.26%
2018/04/24	0	0.00	7	147.21	148.00	-7	382	-1.83%
2018/04/23	0	0.00	4	156.50	155.50	-4	379	-1.05%
2018/04/19	0	0.00	3	161.33	162.00	-3	379	-0.79%
2018/04/18	0	0.00	1	163.00	162.50	-1	384	-0.26%
2018/04/17	0	0.00	4	164.88	163.00	-4	383	-1.04%
2018/04/16	2	163.25	0	0.00	165.00	2	382	0.52%
2018/04/13	13	167.54	20	165.68	162.50	-7	382	-1.83%
2018/04/12	10	164.80	8	159.13	167.00	2	382	0.52%
2018/04/11	6	164.75	6	164.75	163.00	0	377	0.00%
2018/04/10	1	180.50	0	0.00	178.00	1	369	0.27%
2018/03/30	3	195.67	8	211.38	185.50	-5	339	-1.47%
2018/03/29	1	202.50	1	209.00	202.00	0	297	0.00%
2018/03/28	10	204.10	0	0.00	202.00	10	292	3.42%
2018/03/27	6	212.67	1	210.50	209.00	5	278	1.79%
2018/03/26	0	0.00	13	187.00	198.50	-13	260	-5.00%
2018/03/23	18	182.17	8	183.42	181.00	10	234	4.25%
2018/03/22	0	0.00	3	179.50	179.50	-3	204	-1.47%
2018/03/21	0	163.50	1	163.00	163.50	-1	192	-0.50%
2018/03/20	3	166.33	0	0.00	165.00	3	189	1.58%
2018/03/12	1	156.50	0	0.00	152.50	1	255	0.39%
2018/03/07	9	155.56	0	0.00	156.00	9	270	3.33%
2018/03/06	1	160.00	0	0.00	155.50	1	282	0.35%
2018/03/02	0	0.00	4	153.50	152.00	-4	288	-1.39%
2018/03/01	4	150.13	0	0.00	151.00	4	288	1.39%
2018/02/26	0	0.00	3	139.00	139.00	-3	281	-1.07%
2018/02/09	0	0.00	6	107.67	113.50	-6	273	-2.19%
2018/02/06	0	0.00	11	121.50	116.50	-11	278	-3.94%
2018/02/05	0	0.00	7	129.00	129.00	-7	275	-2.54%
2018/02/02	0	0.00	2	133.00	133.00	-2	284	-0.70%
2018/02/01	0	0.00	7	133.71	134.00	-7	287	-2.44%
2018/01/31	0	0.00	1	136.00	135.50	-1	287	-0.35%
2018/01/30	0	0.00	5	135.90	135.50	-5	287	-1.74%
2018/01/29	0	0.00	3	137.50	139.00	-3	287	-1.04%
2018/01/15	2	145.25	0	0.00	143.50	2	289	0.69%
2018/01/12	10	144.35	0	0.00	143.50	10	285	3.50%
2018/01/09	0	0.00	7	135.36	136.00	-7	280	-2.49%