聯德控股-KY (4912)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
129.0
漲跌
▼1.0
漲幅
-0.77%
成交量
331張
產業
上市電子零組件類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	133.00	1	133.00	131.00	0	677	0.00%
2024/04/16	1	133.00	0	0.00	125.50	1	658	0.15%
2024/04/15	1	134.50	1	136.00	135.00	0	637	0.00%
2024/03/21	1	132.00	3	129.50	131.50	-2	381	-0.52%
2024/03/20	2	127.75	1	128.50	128.00	1	370	0.27%
2024/03/18	1	124.50	0	0.00	125.00	1	324	0.31%
2024/03/11	0	113.00	0	0.00	112.00	0	271	0.00%
2022/04/08	2	165.50	0	0.00	166.50	2	387	0.52%
2022/03/14	0	0.00	1	168.50	166.50	-1	270	-0.37%
2022/03/09	0	0.00	1	159.50	160.50	-1	262	-0.38%
2022/03/08	1	155.00	0	0.00	155.00	1	261	0.38%
2022/02/23	0	0.00	1	171.00	170.50	-1	313	-0.32%
2022/02/14	0	0.00	2	162.50	164.00	-2	334	-0.60%
2022/02/07	2	153.75	0	0.00	155.50	2	329	0.61%
2021/11/29	2	164.50	0	0.00	167.00	2	296	0.67%
2021/11/25	1	180.50	1	167.50	165.50	0	283	0.00%
2021/09/09	0	0.00	0.1	153.50	153.00	-0.1	303	-0.02%
2021/04/12	0	0.00	0.1	192.50	195.50	-0.1	1,238	-0.01%
2021/04/08	0	0.00	1	202.00	201.50	-1	1,208	-0.08%
2021/03/30	3	187.50	0	0.00	188.00	3	1,127	0.27%
2021/03/25	1	179.00	4	182.38	183.50	-3	1,091	-0.27%
2021/03/24	5	182.00	5	181.00	181.50	0	1,077	0.00%
2021/03/23	0	0.00	0	186.86	188.50	0	1,049	0.00%
2021/03/19	1	197.00	5	181.00	194.50	-4	979	-0.41%
2021/03/18	0.1	188.00	0	0.00	184.50	0.1	867	0.01%
2021/03/16	5	173.00	0	0.00	173.00	5	754	0.66%
2021/03/04	4	154.75	4	155.50	155.50	0	659	0.00%
2021/02/24	0	0.00	6	157.83	157.00	-6	600	-1.00%
2021/01/29	0	0.00	1	141.00	143.00	-1	434	-0.23%
2021/01/27	0	0.00	1	135.00	135.00	-1	385	-0.26%
2021/01/07	0	0.00	1	128.50	127.00	-1	278	-0.36%
2020/12/28	0	0.00	3	109.50	109.00	-3	256	-1.17%
2020/12/22	3	108.00	0	0.00	105.00	3	275	1.09%
2020/10/15	0	0.00	1	130.00	126.50	-1	1,191	-0.08%
2020/09/11	1	124.50	0	0.00	123.50	1	1,099	0.09%
2020/09/10	1	133.00	0	0.00	130.50	1	1,071	0.09%
2020/09/04	0	0.00	1	139.00	140.50	-1	1,015	-0.10%
2020/09/02	0	0.00	3	146.00	147.50	-3	968	-0.31%
2020/09/01	3	137.00	1	141.00	134.50	2	900	0.22%
2020/08/31	1	130.50	0	0.00	129.00	1	864	0.12%
2020/08/28	1	133.00	0	0.00	133.00	1	853	0.12%
2020/08/26	1	140.50	0	0.00	141.00	1	833	0.12%
2020/08/24	1	133.50	1	139.00	139.50	0	789	0.00%
2020/08/20	1	135.00	0	0.00	135.00	1	746	0.13%
2020/08/18	0	0.00	4	158.00	155.50	-4	677	-0.59%
2020/08/06	0	0.00	2	126.50	126.50	-2	359	-0.56%
2020/08/04	1	123.50	1	127.50	126.50	0	282	0.00%
2020/07/31	2	116.75	2	119.50	117.00	0	240	0.00%
2020/07/29	0	0.00	1	102.50	102.50	-1	180	-0.55%
2020/07/28	1	101.00	1	104.00	98.50	0	177	0.00%
2020/07/23	1	100.00	0	0.00	95.50	1	136	0.73%
2020/07/15	0	0.00	3	87.80	87.50	-3	103	-2.90%
2020/07/02	1	83.70	1	83.70	83.50	0	109	0.00%
2020/07/01	0.2	84.60	0	0.00	84.60	0.2	109	0.14%
2020/06/30	0.2	84.70	0	0.00	85.20	0.2	109	0.21%
2020/06/23	0.2	87.30	0	0.00	87.30	0.2	112	0.17%
2020/06/19	0.2	87.20	0	0.00	87.20	0.2	116	0.20%
2020/06/10	1	88.30	0	0.00	87.80	1	130	0.77%
2020/06/02	0	0.00	1	86.30	87.90	-1	132	-0.76%
2020/05/29	3	85.63	0	0.00	85.30	3	130	2.31%
2020/03/25	0	0.00	3	66.30	68.20	-3	81	-3.67%
2020/03/18	1	65.70	0	0.00	63.00	1	76	1.30%
2019/11/29	0	0.00	1	114.00	114.00	-1	68	-1.47%
2019/10/22	0	0.00	0.2	119.00	118.50	-0.2	87	-0.23%
2019/09/23	0	117.00	0	0.00	117.50	0	76	0.00%
2019/09/03	0	0.00	1	121.00	120.00	-1	76	-1.31%
2019/08/30	1	120.00	0	0.00	120.00	1	78	1.28%
2019/08/14	1	142.00	0	0.00	141.50	1	78	1.27%
2019/08/07	3	137.50	0	0.00	138.00	3	80	3.74%
2019/06/12	1	129.00	1	128.50	128.50	0	192	0.00%
2019/05/31	3	129.00	0	0.00	129.00	3	194	1.55%
2019/04/24	0	0.00	1	149.50	149.50	-1	202	-0.49%
2019/04/23	1	152.00	0	0.00	152.00	1	200	0.50%
2019/04/11	1	155.00	1	155.50	155.50	0	195	0.00%
2019/04/09	1	159.00	1	160.00	160.00	0	191	0.00%
2019/03/26	0	0.00	1	143.00	143.00	-1	143	-0.70%
2019/03/21	1	140.50	0	0.00	140.00	1	147	0.68%
2019/03/13	1	142.00	1	141.50	141.50	0	175	0.00%
2019/03/12	0	0.00	1	143.50	143.50	-1	181	-0.55%
2019/03/08	1	144.00	1	144.50	144.50	0	199	0.00%
2019/03/06	1	149.00	1	148.00	148.00	0	231	0.00%
2019/03/04	1	150.00	1	149.50	149.50	0	244	0.00%
2019/02/26	1	156.00	0	0.00	151.00	1	247	0.40%
2019/02/20	2	150.25	3	151.17	151.00	-1	262	-0.38%
2019/02/14	1	153.50	0	0.00	153.00	1	281	0.36%
2019/02/13	1	156.50	1	157.50	157.50	0	288	0.00%
2019/01/24	0	0.00	1	149.50	148.00	-1	349	-0.29%
2019/01/18	0	0.00	1	149.00	149.00	-1	424	-0.24%
2019/01/17	1	150.50	2	150.00	148.50	-1	429	-0.23%
2018/12/26	1	151.00	1	149.00	148.50	0	521	0.00%
2018/12/24	0	0.00	1	152.00	153.00	-1	529	-0.19%
2018/12/22	1	150.50	0	0.00	150.00	1	533	0.19%
2018/12/19	0	0.00	2	154.50	153.00	-2	545	-0.37%
2018/12/18	4	155.00	3	153.33	154.00	1	558	0.18%
2018/12/17	2	162.00	0	0.00	160.50	2	575	0.35%
2018/12/13	1	167.00	0	0.00	160.50	1	593	0.17%
2018/12/12	0	0.00	1	161.00	164.00	-1	593	-0.17%
2018/12/10	1	155.00	0	0.00	155.00	1	597	0.17%
2018/11/16	0	0.00	1	150.50	151.00	-1	606	-0.16%
2018/11/09	0	0.00	1	149.00	150.00	-1	640	-0.16%
2018/11/06	1	151.00	0	0.00	140.00	1	630	0.16%
2018/11/05	1	151.50	1	153.00	153.00	0	622	0.00%
2018/11/02	1	156.00	0	0.00	151.00	1	621	0.16%
2018/10/19	1	179.50	0	0.00	180.00	1	568	0.18%
2018/10/17	3	182.83	3	184.50	182.00	0	575	0.00%
2018/10/15	0	0.00	1	171.00	171.50	-1	561	-0.18%
2018/10/12	1	165.50	0	0.00	163.00	1	550	0.18%
2018/10/11	5	158.80	1	161.50	162.50	4	552	0.72%
2018/10/09	1	177.50	0	0.00	173.50	1	546	0.18%
2018/09/25	0	0.00	2	172.00	180.00	-2	585	-0.34%
2018/09/21	0	0.00	4	157.50	167.00	-4	576	-0.69%
2018/09/20	1	153.00	0	0.00	153.00	1	554	0.18%
2018/09/19	2	169.00	2	171.50	169.50	0	541	0.00%
2018/09/14	0	0.00	1	176.00	175.00	-1	529	-0.19%
2018/09/13	1	170.00	1	173.50	170.00	0	530	0.00%
2018/09/11	1	189.50	0	0.00	182.00	1	516	0.19%
2018/08/24	0	0.00	2	225.00	224.00	-2	537	-0.37%
2018/08/23	2	227.50	0	0.00	227.50	2	532	0.38%
2018/07/05	1	208.50	1	210.50	208.50	0	377	0.00%
2018/06/20	1	198.50	1	199.50	193.00	0	480	0.00%
2018/06/07	1	187.50	0	0.00	187.50	1	451	0.22%
2018/06/01	1	182.00	0	0.00	192.50	1	433	0.23%
2018/05/30	1	176.00	0	0.00	175.00	1	421	0.24%
2018/05/22	1	172.00	0	0.00	183.00	1	431	0.23%
2018/03/30	0	0.00	1	197.00	185.50	-1	339	-0.29%
2018/03/28	1	206.00	0	0.00	202.00	1	292	0.34%