聯德控股-KY (4912)-凱基券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
387張
產業
上市電子零組件類股▲0.18%
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	130.50	0	0.00	132.00	1	738	0.14%
2024/04/22	0	0.00	20	118.75	120.00	-20	705	-2.83%
2024/04/19	1	121.50	28	120.39	121.00	-27	698	-3.86%
2024/04/18	19	129.58	5	129.00	127.00	14	684	2.04%
2024/04/17	31	131.19	0	0.00	131.00	31	677	4.58%
2024/04/16	0	0.00	2	128.50	125.50	-2	658	-0.30%
2024/04/15	0	0.00	3	128.67	135.00	-3	637	-0.47%
2024/04/12	2	130.75	0	0.00	129.00	2	586	0.34%
2024/04/11	1	129.00	0	0.00	128.00	1	577	0.17%
2024/04/09	3	137.33	0	0.00	130.50	3	559	0.54%
2024/04/08	1	137.50	0	0.00	136.50	1	530	0.19%
2024/04/01	0	0.00	11	123.14	123.50	-11	441	-2.49%
2024/03/26	1	128.00	3	126.50	126.50	-2	414	-0.48%
2024/03/22	1	128.00	0	0.00	127.00	1	391	0.26%
2024/03/21	1	132.00	0	0.00	131.50	1	381	0.26%
2024/03/20	1	130.00	0	0.00	128.00	1	370	0.27%
2024/03/19	0	0.00	12	123.00	125.00	-12	343	-3.50%
2024/03/18	1	124.00	0	0.00	125.00	1	324	0.31%
2024/03/12	1	114.01	0	0.00	116.00	1	280	0.36%
2024/03/08	0	0.00	7	111.64	110.00	-7	268	-2.60%
2024/03/07	3	116.50	0	0.00	115.50	3	261	1.15%
2024/03/04	4	120.00	0	0.00	117.50	4	227	1.76%
2024/01/22	0	0.00	4	84.08	86.20	-4	105	-3.80%
2024/01/15	1	77.70	0	0.00	79.00	1	90	1.10%
2024/01/03	1	78.80	0	0.00	78.80	1	95	1.04%
2024/01/02	1	79.70	0	0.00	79.50	1	95	1.04%
2023/12/28	0	0.00	0.1	80.87	81.80	-0.1	97	-0.06%
2023/12/21	1	81.60	0	0.00	81.80	1	102	0.98%
2023/12/08	0	0.00	1	86.40	87.80	-1	110	-0.90%
2023/11/24	0	0.00	5	82.06	83.50	-5	139	-3.58%
2023/11/20	22	81.43	2	80.40	80.70	20	137	14.51%
2023/11/15	0	0.00	4	79.50	79.30	-4	141	-2.84%
2023/11/10	1	77.00	0	0.00	77.00	1	138	0.72%
2023/11/09	3	78.00	15	78.18	78.00	-12	141	-8.48%
2023/11/03	1	79.00	0	0.00	78.40	1	145	0.69%
2023/11/02	1	78.70	3	78.60	78.60	-2	149	-1.34%
2023/11/01	1	78.30	0	0.00	78.70	1	152	0.66%
2023/10/31	13	82.31	9	83.32	80.80	4	151	2.65%
2023/10/30	15	79.15	1	80.60	83.20	14	147	9.49%
2023/10/25	1	78.50	0	0.00	78.00	1	144	0.69%
2023/10/18	1	80.70	0	0.00	79.30	1	167	0.60%
2023/10/11	1	82.10	0	0.00	81.50	1	174	0.57%
2023/10/06	1	83.50	0	0.00	83.20	1	175	0.57%
2023/10/05	1	84.50	0	0.00	84.60	1	176	0.57%
2023/09/26	0	0.00	1	86.00	84.80	-1	193	-0.52%
2023/09/18	0	0.00	1	89.90	90.20	-1	247	-0.40%
2023/09/04	0	0.00	1	88.00	87.20	-1	211	-0.47%
2023/08/31	1	82.90	0	0.00	82.50	1	202	0.49%
2023/08/25	0	0.00	1	86.00	85.80	-1	196	-0.51%
2023/08/16	0	0.00	2	86.95	86.40	-2	182	-1.10%
2023/08/10	2	84.70	0	0.00	85.10	2	177	1.13%
2023/08/08	0	0.00	1	85.20	88.60	-1	172	-0.58%
2023/07/26	0	0.00	25	87.01	87.00	-25	158	-15.75%
2023/07/25	15	89.27	0	0.00	89.50	15	152	9.81%
2023/07/24	10	88.20	0	0.00	86.50	10	146	6.85%
2023/07/19	0	0.00	1	81.60	81.20	-1	134	-0.74%
2023/07/10	0	0.00	1	83.20	83.10	-1	120	-0.83%
2023/07/06	0	0.00	1	82.00	82.60	-1	112	-0.89%
2023/05/19	1	72.50	0	0.00	72.00	1	49	2.03%
2023/05/18	5	72.18	0	0.00	72.20	5	49	10.15%
2023/05/17	2	70.95	0	0.00	72.00	2	50	3.98%
2023/05/16	5	70.06	0	0.00	70.30	5	50	9.85%
2023/05/15	1	69.50	0	0.00	69.20	1	49	2.03%
2023/04/20	0	0.00	0	75.00	75.40	0	57	-0.08%
2023/03/02	0	0.00	1	76.50	77.30	-1	56	-1.76%
2022/12/23	0	0.00	2	79.80	79.80	-2	109	-1.82%
2022/12/06	0	0.00	1	83.30	82.10	-1	119	-0.84%
2022/12/01	0	0.00	1	83.20	86.00	-1	118	-0.84%
2022/11/28	0	0.00	1	78.50	79.50	-1	124	-0.80%
2022/11/16	0	0.00	1	82.00	80.50	-1	133	-0.75%
2022/11/15	0	0.00	1	81.60	82.90	-1	133	-0.75%
2022/11/01	2	73.85	0	0.00	74.00	2	137	1.46%
2022/10/25	1	68.30	0	0.00	67.90	1	147	0.68%
2022/09/16	0	0.00	1	93.60	92.70	-1	130	-0.77%
2022/09/15	0	0.00	1	92.10	94.20	-1	130	-0.76%
2022/09/07	0	0.00	1	89.10	88.50	-1	145	-0.69%
2022/09/01	0	0.00	5	99.88	100.50	-5	176	-2.83%
2022/08/29	0	0.00	3	99.90	101.00	-3	224	-1.33%
2022/08/04	0	0.00	1	109.00	109.00	-1	255	-0.39%
2022/08/02	0	0.00	1	114.00	112.50	-1	261	-0.38%
2022/07/05	2	101.50	0	0.00	103.50	2	450	0.44%
2022/07/04	4	100.75	0	0.00	99.10	4	502	0.80%
2022/07/01	2	99.20	0	0.00	97.00	2	537	0.37%
2022/06/27	3	110.00	0	0.00	109.50	3	584	0.51%
2022/06/24	1	107.00	0	0.00	105.00	1	584	0.17%
2022/06/23	3	105.67	0	0.00	106.00	3	587	0.51%
2022/06/21	2	109.75	0	0.00	111.50	2	588	0.34%
2022/05/17	0	0.00	2	101.50	103.50	-2	561	-0.36%
2022/04/27	0	0.00	27	108.78	109.00	-27	540	-4.99%
2022/04/26	0	0.00	8	116.88	112.50	-8	515	-1.55%
2022/04/25	0	0.00	10	130.05	125.00	-10	486	-2.05%
2022/04/21	0	0.00	53	140.76	137.50	-53	464	-11.42%
2022/04/20	0	0.00	1	152.00	152.50	-1	431	-0.23%
2022/04/19	0	0.00	2	153.75	153.00	-2	427	-0.47%
2022/04/18	0	0.00	11	156.45	156.00	-11	423	-2.60%
2022/04/15	3	160.50	5	161.60	160.50	-2	418	-0.48%
2022/04/14	10	162.00	0	0.00	162.50	10	417	2.40%
2022/04/13	5	155.00	10	154.00	157.50	-5	412	-1.21%
2022/04/12	5	158.00	0	0.00	158.00	5	405	1.23%
2022/04/08	0	0.00	30	172.50	166.50	-30	387	-7.75%
2022/04/07	71	179.66	10	182.00	183.00	61	336	18.15%
2022/04/06	51	174.89	0	0.00	179.00	51	300	16.98%
2022/04/01	2	165.00	0	0.00	165.50	2	260	0.77%
2022/03/29	3	163.33	0	0.00	158.50	3	255	1.17%
2022/03/14	2	169.50	0	0.00	166.50	2	270	0.74%
2022/03/03	2	174.50	0	0.00	171.00	2	257	0.78%
2022/03/01	14	174.21	0	0.00	173.50	14	298	4.69%
2022/02/25	2	172.50	0	0.00	172.50	2	312	0.64%
2022/01/26	0	0.00	1	151.00	151.50	-1	328	-0.30%
2022/01/04	0	0.00	4	158.50	159.50	-4	342	-1.17%
2021/12/20	0	0.00	1	152.50	151.50	-1	327	-0.31%
2021/12/10	0	0.00	2	162.50	162.00	-2	318	-0.63%
2021/12/07	0	0.00	7	164.71	165.50	-7	295	-2.37%
2021/11/30	0	0.00	7	168.64	169.00	-7	299	-2.34%
2021/11/19	0	0.00	10	172.05	170.00	-10	209	-4.77%
2021/11/18	25	170.22	15	172.67	172.00	10	204	4.89%
2021/11/17	1	165.50	0	0.00	165.00	1	189	0.53%
2021/11/15	1	165.50	10	166.25	167.00	-9	188	-4.78%
2021/11/12	1	164.50	0	0.00	166.50	1	187	0.53%
2021/11/09	1	153.00	0	0.00	152.50	1	176	0.57%
2021/10/20	1	157.50	0	0.00	155.50	1	246	0.41%
2021/10/19	2	157.00	0	0.00	157.50	2	246	0.81%
2021/10/13	1	145.50	0	0.00	145.50	1	261	0.38%
2021/10/12	0	0.00	1	149.00	146.50	-1	261	-0.38%
2021/10/07	3	159.17	0	0.00	158.50	3	261	1.15%
2021/10/06	0	0.00	1	155.00	155.50	-1	264	-0.38%
2021/10/01	0	0.00	1	162.00	159.00	-1	272	-0.37%
2021/09/27	1	166.50	0	0.00	167.00	1	282	0.35%
2021/09/22	0	0.00	1	167.00	166.50	-1	283	-0.35%
2021/09/10	1	153.00	0	0.00	155.00	1	301	0.33%
2021/08/31	1	171.50	0	0.00	171.50	1	305	0.33%
2021/08/27	3	168.50	0	0.00	168.50	3	314	0.95%
2021/08/23	1	162.00	0	0.00	162.50	1	329	0.30%
2021/08/19	0	0.00	1	158.50	158.50	-1	338	-0.30%
2021/08/17	0	0.00	8	152.00	152.00	-8	337	-2.37%
2021/08/16	0	0.00	12	155.88	161.50	-12	338	-3.55%
2021/08/11	1	172.50	3	167.00	169.00	-2	339	-0.59%
2021/08/09	1	203.00	1	201.00	181.50	0	341	0.00%
2021/08/06	3	201.17	0	0.00	201.50	3	331	0.91%
2021/08/04	1	199.00	0	0.00	199.00	1	358	0.28%
2021/08/03	2	196.75	1	197.00	199.00	1	374	0.27%
2021/08/02	6	195.92	0	0.00	195.50	6	381	1.57%
2021/07/30	3	193.00	0	0.00	191.50	3	383	0.78%
2021/07/28	1	177.50	0	0.00	184.00	1	392	0.25%
2021/07/27	0	0.00	1	184.50	182.50	-1	416	-0.24%
2021/07/22	1	186.50	0	0.00	186.00	1	522	0.19%
2021/07/19	9	190.11	0	0.00	191.00	9	546	1.65%
2021/07/14	1	179.50	0	0.00	181.00	1	557	0.18%
2021/07/13	3	182.17	0	0.00	180.50	3	561	0.53%
2021/07/12	1	184.00	0	0.00	182.50	1	563	0.18%
2021/07/07	2	182.75	0	0.00	182.50	2	588	0.34%
2021/07/06	3	183.50	0	0.00	180.50	3	602	0.50%
2021/06/21	0	0.00	1	167.50	167.50	-1	751	-0.13%
2021/06/02	0	0.00	1	191.50	183.00	-1	1,136	-0.09%
2021/05/24	0	0.00	1	171.50	176.00	-1	1,196	-0.08%
2021/05/19	1	167.00	1	167.50	167.50	0	1,270	0.00%
2021/05/18	0	0.00	2	161.25	168.00	-2	1,294	-0.15%
2021/05/11	0	0.00	1	198.00	183.50	-1	1,269	-0.08%
2021/05/10	1	203.00	10	202.00	201.00	-9	1,273	-0.71%
2021/05/07	5	193.00	0	0.00	196.00	5	1,311	0.38%
2021/05/06	3	188.33	0	0.00	183.50	3	1,307	0.23%
2021/05/05	0	0.00	4	185.50	182.00	-4	1,306	-0.31%
2021/05/04	6	181.67	0	0.00	186.00	6	1,303	0.46%
2021/05/03	1	217.00	0	0.00	196.50	1	1,277	0.08%
2021/04/29	4	209.50	0	0.00	218.00	4	1,244	0.32%
2021/04/28	3	201.00	0	0.00	198.50	3	1,197	0.25%
2021/04/27	1	200.50	0	0.00	197.50	1	1,195	0.08%
2021/04/13	10	197.50	0	0.00	197.50	10	1,249	0.80%
2021/03/23	0	0.00	1	188.50	188.50	-1	1,049	-0.10%
2021/03/22	0	0.00	1	195.50	194.00	-1	1,025	-0.10%
2021/03/19	5	199.00	5	196.60	194.50	0	979	0.00%
2021/03/16	0	0.00	1	161.50	173.00	-1	754	-0.13%
2021/03/15	0	0.00	1	153.00	157.50	-1	706	-0.14%
2021/03/11	1	152.00	0	0.00	152.00	1	688	0.15%
2021/03/09	1	153.00	0	0.00	153.50	1	680	0.15%
2021/03/08	0	0.00	1	153.50	153.00	-1	678	-0.15%
2021/03/04	0	0.00	1	154.50	155.50	-1	659	-0.15%
2021/02/04	0	0.00	4	136.38	136.00	-4	460	-0.87%
2021/02/03	0	0.00	1	134.50	137.50	-1	463	-0.22%
2021/02/02	0	0.00	19	134.45	137.50	-19	459	-4.13%
2021/02/01	10	134.30	0	0.00	134.00	10	456	2.19%
2021/01/22	1	133.00	0	0.00	134.00	1	377	0.26%
2021/01/14	1	136.00	0	0.00	133.50	1	324	0.31%
2020/12/07	0	0.00	1	113.00	114.50	-1	334	-0.30%
2020/11/09	1	121.50	0	0.00	122.50	1	875	0.11%
2020/09/10	0	0.00	3	137.00	130.50	-3	1,071	-0.28%
2020/09/08	3	139.00	0	0.00	139.00	3	1,040	0.29%
2020/09/03	0	0.00	2	149.50	144.00	-2	1,001	-0.20%
2020/09/02	2	147.50	15	143.33	147.50	-13	968	-1.34%
2020/09/01	0	0.00	55	137.76	134.50	-55	900	-6.11%
2020/08/27	5	137.50	5	142.00	137.00	0	845	0.00%
2020/08/25	0	0.00	10	142.50	142.00	-10	815	-1.23%
2020/08/21	5	132.50	0	0.00	133.00	5	778	0.64%
2020/08/20	15	149.33	0	0.00	135.00	15	746	2.01%
2020/08/18	5	155.00	0	0.00	155.50	5	677	0.74%
2020/08/17	30	149.00	1	150.50	152.00	29	625	4.64%
2020/08/05	11	136.64	0	0.00	139.00	11	315	3.49%
2020/08/04	10	124.25	0	0.00	126.50	10	282	3.54%
2020/08/03	5	123.70	0	0.00	124.00	5	260	1.92%
2020/07/23	0	0.00	1	99.00	95.50	-1	136	-0.73%
2020/07/15	1	87.50	1	88.60	87.50	0	103	0.00%
2020/07/13	1	86.80	0	0.00	86.50	1	106	0.94%
2020/05/12	0	0.00	10	83.20	83.00	-10	118	-8.41%
2020/05/11	0	0.00	13	79.50	84.90	-13	114	-11.37%
2020/05/06	3	78.00	0	0.00	78.00	3	109	2.74%
2020/04/27	1	78.20	1	78.40	78.20	0	110	0.00%
2020/04/17	6	79.27	0	0.00	79.40	6	110	5.44%
2020/04/16	4	78.55	0	0.00	79.20	4	108	3.68%
2020/04/15	4	77.53	0	0.00	80.80	4	105	3.79%
2020/04/14	6	73.48	0	0.00	73.50	6	100	5.96%
2019/05/20	0	0.00	1	118.50	120.00	-1	203	-0.49%
2019/04/09	0	0.00	1	162.00	160.00	-1	191	-0.52%
2019/04/02	2	171.75	0	0.00	166.00	2	187	1.07%
2019/03/19	0	0.00	1	142.00	139.00	-1	153	-0.65%
2019/02/27	0	0.00	3	149.67	149.50	-3	244	-1.23%
2019/02/15	0	0.00	1	151.00	150.50	-1	274	-0.36%
2019/02/12	2	158.00	4	156.63	156.00	-2	291	-0.69%
2019/02/11	2	153.25	0	0.00	154.50	2	297	0.67%
2019/01/28	0	0.00	1	147.50	147.00	-1	330	-0.30%
2019/01/08	0	0.00	12	146.88	144.50	-12	462	-2.59%
2019/01/07	12	148.63	0	0.00	149.00	12	471	2.54%
2019/01/04	0	0.00	1	140.50	141.50	-1	479	-0.21%
2019/01/03	0	0.00	1	146.00	145.00	-1	490	-0.20%
2018/12/27	0	0.00	13	151.19	148.50	-13	516	-2.51%
2018/12/26	13	153.38	0	0.00	148.50	13	521	2.49%
2018/12/20	0	0.00	1	151.00	151.00	-1	541	-0.18%
2018/12/18	0	0.00	1	153.00	154.00	-1	558	-0.18%
2018/12/17	0	0.00	1	162.00	160.50	-1	575	-0.17%
2018/12/14	2	160.50	0	0.00	160.50	2	588	0.34%
2018/12/11	1	158.50	0	0.00	157.00	1	598	0.17%
2018/12/10	0	0.00	39	157.21	155.00	-39	597	-6.53%
2018/12/07	11	164.73	0	0.00	163.50	11	596	1.85%
2018/12/06	0	0.00	9	167.83	160.00	-9	614	-1.47%
2018/12/05	6	171.00	3	173.17	171.00	3	627	0.48%
2018/12/04	6	173.25	5	176.20	174.00	1	633	0.16%
2018/11/30	0	0.00	28	169.09	169.00	-28	622	-4.50%
2018/11/29	32	167.72	0	0.00	173.00	32	609	5.25%
2018/11/28	0	0.00	16	155.56	158.00	-16	596	-2.68%
2018/11/27	15	156.40	0	0.00	156.50	15	592	2.53%
2018/11/26	0	0.00	8	151.44	150.00	-8	588	-1.36%
2018/11/23	0	0.00	16	152.25	150.50	-16	587	-2.72%
2018/11/21	1	161.50	0	0.00	158.00	1	590	0.17%
2018/11/20	4	161.75	0	0.00	162.00	4	595	0.67%
2018/11/09	0	0.00	2	146.25	150.00	-2	640	-0.31%
2018/11/08	3	155.67	8	149.75	147.00	-5	637	-0.78%
2018/11/07	24	149.71	0	0.00	152.00	24	635	3.78%
2018/11/02	11	157.50	0	0.00	151.00	11	621	1.77%
2018/11/01	3	157.17	0	0.00	155.00	3	618	0.48%
2018/10/31	7	152.64	0	0.00	151.50	7	624	1.12%
2018/10/29	0	0.00	12	147.17	144.00	-12	604	-1.98%
2018/10/26	0	0.00	8	167.13	160.00	-8	583	-1.37%
2018/10/25	5	174.90	0	0.00	173.00	5	565	0.88%
2018/10/24	10	178.45	0	0.00	177.50	10	562	1.78%
2018/10/23	0	0.00	8	179.50	177.00	-8	560	-1.43%
2018/10/22	0	0.00	4	181.13	183.00	-4	562	-0.71%
2018/10/19	0	0.00	6	178.75	180.00	-6	568	-1.06%
2018/10/18	0	0.00	1	180.00	181.00	-1	575	-0.17%
2018/10/17	35	182.03	0	0.00	182.00	35	575	6.08%
2018/10/16	0	0.00	13	171.54	173.00	-13	566	-2.29%
2018/10/15	2	165.00	0	0.00	171.50	2	561	0.36%
2018/10/12	0	0.00	2	165.50	163.00	-2	550	-0.36%
2018/10/11	0	0.00	4	156.50	162.50	-4	552	-0.72%
2018/10/09	0	0.00	4	179.25	173.50	-4	546	-0.73%
2018/10/08	3	185.00	0	0.00	186.00	3	542	0.55%
2018/10/04	7	177.71	0	0.00	181.00	7	534	1.31%
2018/10/03	0	0.00	3	173.17	175.00	-3	535	-0.56%
2018/10/02	0	0.00	12	183.25	183.00	-12	542	-2.21%
2018/10/01	14	186.29	1	186.00	185.50	13	541	2.40%
2018/09/28	3	182.50	0	0.00	182.00	3	555	0.54%
2018/09/27	2	179.25	0	0.00	178.50	2	585	0.34%
2018/09/26	0	0.00	36	179.39	180.50	-36	586	-6.14%
2018/09/25	32	178.67	15	173.10	180.00	17	585	2.90%
2018/09/21	25	161.88	0	0.00	167.00	25	576	4.33%
2018/09/20	0	0.00	6	158.42	153.00	-6	554	-1.08%
2018/09/19	0	0.00	1	170.00	169.50	-1	541	-0.18%
2018/09/17	0	0.00	1	172.50	175.00	-1	536	-0.19%
2018/09/14	2	174.50	0	0.00	175.00	2	529	0.38%
2018/09/12	0	0.00	7	169.07	168.50	-7	528	-1.32%
2018/09/11	0	0.00	91	186.27	182.00	-91	516	-17.63%
2018/09/10	0	0.00	3	204.17	202.00	-3	505	-0.59%
2018/09/07	5	215.60	3	217.50	215.00	2	506	0.40%
2018/09/06	7	217.57	0	0.00	218.50	7	506	1.38%
2018/09/05	0	0.00	14	215.64	214.00	-14	511	-2.74%
2018/09/04	25	219.02	0	0.00	219.50	25	511	4.89%
2018/09/03	0	0.00	2	217.75	213.00	-2	511	-0.39%
2018/08/31	3	220.67	2	215.75	223.00	1	511	0.20%
2018/08/30	0	0.00	1	216.50	216.00	-1	511	-0.20%
2018/08/29	3	219.67	4	216.25	217.00	-1	516	-0.19%
2018/08/28	6	219.42	4	218.50	215.50	2	517	0.39%
2018/08/27	0	0.00	13	221.35	213.00	-13	525	-2.47%
2018/08/24	15	223.33	0	0.00	224.00	15	537	2.79%
2018/08/23	0	0.00	56	233.76	227.50	-56	532	-10.52%
2018/08/22	58	230.16	2	224.75	235.00	56	512	10.94%
2018/08/21	4	217.25	0	0.00	217.00	4	477	0.84%
2018/08/20	3	212.67	0	0.00	211.50	3	467	0.64%
2018/08/16	0	0.00	4	206.50	206.50	-4	465	-0.86%
2018/08/15	5	206.50	0	0.00	204.50	5	468	1.07%
2018/08/14	20	204.63	0	0.00	209.00	20	475	4.20%
2018/07/27	0	0.00	1	230.00	227.50	-1	460	-0.22%
2018/07/18	1	211.50	0	0.00	205.00	1	430	0.23%
2018/07/11	0	0.00	3	195.00	195.00	-3	401	-0.75%
2018/07/10	0	0.00	2	202.00	202.50	-2	394	-0.51%
2018/07/06	5	205.80	0	0.00	208.00	5	386	1.29%
2018/07/05	13	201.04	13	206.85	208.50	0	377	0.00%
2018/06/27	0	0.00	1	189.50	188.50	-1	403	-0.25%
2018/06/25	0	0.00	1	191.50	191.00	-1	418	-0.24%
2018/05/25	0	0.00	1	178.50	179.00	-1	442	-0.23%
2018/05/14	11	180.55	0	0.00	185.00	11	419	2.62%
2018/03/27	0	0.00	1	204.50	209.00	-1	278	-0.36%