聯德控股-KY (4912)-凱基-信義券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
131.0
漲跌
▲4.0
漲幅
+3.15%
成交量
919張
產業
上市電子零組件類股▲0.56%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	131.00	131.00	-2	757	-0.26%
2024/05/02	1	131.50	0	0.00	129.00	1	739	0.14%
2024/04/29	1	131.00	0	0.00	132.00	1	738	0.14%
2024/04/19	0	0.00	0	120.00	121.00	0	698	0.00%
2024/04/18	100	130.48	0	129.25	127.00	100	684	14.61%
2024/04/17	103	129.43	0	0.00	131.00	103	677	15.21%	大買/鉅額交易
2024/04/15	10	133.50	10	138.00	135.00	0	637	0.00%
2024/04/02	0	0.00	3	135.50	130.50	-3	475	-0.63%
2024/03/25	0	0.00	2	127.00	129.00	-2	399	-0.50%
2024/03/21	1	131.50	2	129.75	131.50	-1	381	-0.26%
2024/03/20	1	128.50	0	0.00	128.00	1	370	0.27%
2024/03/19	4	124.63	1	125.50	125.00	3	343	0.87%
2024/03/18	2	121.75	0	0.00	125.00	2	324	0.62%
2024/03/13	0	0.00	1	114.00	115.00	-1	286	-0.35%
2024/03/05	0	0.00	1	116.00	117.50	-1	241	-0.41%
2024/03/04	1	119.00	0	0.00	117.50	1	227	0.44%
2024/02/22	1	103.00	0	0.00	103.50	1	170	0.59%
2024/02/21	0	0.00	0.1	102.05	99.60	-0.1	147	-0.04%
2024/02/20	0	0.00	0.1	98.02	97.00	-0.1	139	-0.10%
2024/02/19	1.2	97.50	1	98.10	98.30	0.2	133	0.15%
2024/01/19	0	0.00	1.4	78.09	80.00	-1.4	88	-1.55%
2023/12/07	0	0.00	6	85.80	86.50	-6	114	-5.25%
2023/12/06	0	0.00	3	85.47	85.50	-3	118	-2.53%
2023/12/01	0	0.00	2	83.90	84.00	-2	127	-1.57%
2023/08/22	0	0.00	5	88.40	86.10	-5	192	-2.60%
2023/07/05	0	0.00	6	82.33	82.00	-6	108	-5.53%
2023/06/30	0	0.00	5	88.00	88.80	-5	92	-5.41%
2023/06/29	5	87.90	5	84.50	88.00	0	85	0.00%
2023/06/28	5	79.94	0	0.00	81.80	5	52	9.49%
2023/06/21	0	0.00	1	68.30	68.50	-1	42	-2.35%
2023/06/20	0	0.00	2	68.45	68.60	-2	42	-4.67%
2023/06/16	0	0.00	3	67.97	68.00	-3	43	-6.90%
2023/06/14	0	0.00	1	67.90	67.70	-1	44	-2.24%
2023/06/07	0	0.00	3	69.07	69.30	-3	45	-6.58%
2023/05/22	0	0.00	1	71.20	71.00	-1	47	-2.09%
2023/04/12	0	0.00	2	75.50	75.50	-2	56	-3.53%
2023/04/11	0	0.00	10	76.32	76.20	-10	56	-17.67%
2023/04/10	0	0.00	1	76.10	76.00	-1	56	-1.76%
2022/10/13	0	0.00	16	65.51	64.10	-16	140	-11.36%
2022/10/12	0	0.00	3	67.67	67.40	-3	134	-2.22%
2022/09/28	0	0.00	18	78.51	76.00	-18	122	-14.74%
2022/09/26	0	0.00	11	83.95	84.60	-11	121	-9.09%
2022/09/01	0	0.00	15	99.65	100.50	-15	176	-8.50%
2022/06/14	3	121.50	0	0.00	117.50	3	585	0.51%
2022/06/10	1	128.50	0	0.00	127.50	1	575	0.17%
2022/06/09	8	126.38	1	126.00	124.50	7	560	1.25%
2022/06/08	3	115.67	0	0.00	116.50	3	531	0.56%
2022/06/07	1	113.50	0	0.00	114.00	1	525	0.19%
2022/05/12	5	100.00	0	0.00	97.70	5	581	0.86%
2022/04/27	2	109.75	30	105.33	109.00	-28	540	-5.18%
2022/04/26	0	0.00	29	119.09	112.50	-29	515	-5.63%
2022/04/08	5	166.60	5	165.00	166.50	0	387	0.00%
2022/04/07	1	179.50	1	177.50	183.00	0	336	0.00%
2022/03/29	1	162.00	1	160.50	158.50	0	255	0.00%
2022/03/23	1	168.00	0	0.00	166.50	1	253	0.39%
2022/03/18	2	163.75	0	0.00	163.00	2	256	0.78%
2022/03/08	0	0.00	1	159.50	155.00	-1	261	-0.38%
2022/03/07	1	158.00	0	0.00	158.00	1	258	0.39%
2022/02/21	0	0.00	5	169.50	171.00	-5	324	-1.54%
2022/02/18	0	0.00	5	167.50	167.50	-5	319	-1.57%
2022/02/17	7	171.36	0	0.00	166.50	7	321	2.18%
2022/02/16	10	165.10	0	0.00	170.00	10	324	3.08%
2022/02/14	1	163.00	0	0.00	164.00	1	334	0.30%
2022/02/07	4	153.75	0	0.00	155.50	4	329	1.21%
2022/01/26	7	152.21	0	0.00	151.50	7	328	2.13%
2022/01/24	0	0.00	7.7	149.55	151.00	-7.7	327	-2.37%
2022/01/10	2	157.50	0	0.00	159.50	2	337	0.59%
2022/01/07	11	156.86	0	0.00	156.00	11	340	3.23%
2022/01/06	1	158.00	0	0.00	158.00	1	338	0.30%
2021/12/16	0	0.00	3	156.50	156.50	-3	325	-0.92%
2021/12/14	1	158.00	0	0.00	158.00	1	323	0.31%
2021/12/09	1	160.50	0	0.00	162.50	1	316	0.32%
2021/11/25	4	175.50	0	0.00	165.50	4	283	1.41%
2021/11/24	16	177.34	12	180.00	179.50	4	244	1.64%
2021/11/22	32	175.41	0	0.00	175.50	32	222	14.38%
2021/11/19	20	170.73	0.4	169.50	170.00	19.6	209	9.34%
2021/11/16	1	166.50	1	166.00	166.00	0	188	0.00%
2021/11/15	16	167.09	9	166.72	167.00	7	188	3.72%
2021/11/12	7	167.50	0	0.00	166.50	7	187	3.74%
2021/11/11	0	0.00	2	153.50	152.50	-2	171	-1.16%
2021/11/05	2	156.00	0	0.00	155.00	2	184	1.09%
2021/10/20	2	157.25	0	0.00	155.50	2	246	0.81%
2021/10/19	7	158.00	0	0.00	157.50	7	246	2.83%
2021/09/29	1	162.00	0	0.00	163.50	1	275	0.36%
2021/09/22	3	167.33	0	0.00	166.50	3	283	1.06%
2021/09/16	3	167.83	1	168.00	166.00	2	286	0.70%
2021/09/13	0	0.00	1	157.00	157.00	-1	299	-0.33%
2021/09/07	1	157.00	0	0.00	158.00	1	305	0.33%
2021/09/01	9	173.44	1	174.00	174.00	8	302	2.65%
2021/08/31	3	171.00	0	0.00	171.50	3	305	0.98%
2021/08/30	3	172.33	0	0.00	172.50	3	314	0.95%
2021/08/26	1	167.50	0	0.00	169.00	1	315	0.32%
2021/08/19	2	159.25	0	0.00	158.50	2	338	0.59%
2021/08/18	11	163.68	0	0.00	163.00	11	336	3.27%
2021/08/16	4	159.00	0	0.00	161.50	4	338	1.18%
2021/08/11	0	0.00	6	167.17	169.00	-6	339	-1.77%
2021/08/06	1	201.00	0	0.00	201.50	1	331	0.30%
2021/08/04	3	199.17	0	0.00	199.00	3	358	0.84%
2021/08/03	3	197.33	1	199.00	199.00	2	374	0.53%
2021/08/02	1	189.50	0	0.00	195.50	1	381	0.26%
2021/07/30	1	191.50	0	0.00	191.50	1	383	0.26%
2021/07/29	1	192.50	0	0.00	193.00	1	393	0.25%
2021/06/02	0	0.00	10	184.50	183.00	-10	1,136	-0.88%
2021/05/21	10	172.50	0	0.00	172.00	10	1,212	0.82%
2021/05/11	0	0.00	3	184.33	183.50	-3	1,269	-0.24%
2021/05/07	1	193.00	0	0.00	196.00	1	1,311	0.08%
2021/05/04	1	182.50	0	0.00	186.00	1	1,303	0.08%
2021/05/03	0	0.00	3	201.33	196.50	-3	1,277	-0.23%
2021/04/29	2	203.00	0	0.00	218.00	2	1,244	0.16%
2021/04/28	1	203.00	1	201.00	198.50	0	1,197	0.00%
2021/04/26	0	0.00	1	196.00	196.00	-1	1,201	-0.08%
2021/04/06	0	0.00	28	198.13	202.00	-28	1,183	-2.37%
2021/04/01	31	197.18	4	195.13	194.50	27	1,162	2.32%
2021/03/31	0	0.00	2	192.00	189.00	-2	1,138	-0.18%
2021/03/26	2	190.25	4	188.88	186.50	-2	1,114	-0.18%
2021/03/24	3	187.67	1	182.00	181.50	2	1,077	0.19%
2021/03/19	0	0.00	1	186.00	194.50	-1	979	-0.10%
2021/03/18	2	187.00	1	186.00	184.50	1	867	0.12%
2021/03/17	1	190.00	0	0.00	190.00	1	828	0.12%
2021/03/16	10	169.15	16	169.88	173.00	-6	754	-0.80%
2021/03/15	5	157.00	0	0.00	157.50	5	706	0.71%
2021/03/11	0	0.00	1	152.00	152.00	-1	688	-0.15%
2021/03/04	0	0.00	1	155.50	155.50	-1	659	-0.15%
2021/03/03	0	0.00	60	145.02	151.00	-60	643	-9.32%
2021/02/26	0	0.00	150	151.28	151.00	-150	621	-24.15%	大賣/鉅額交易
2021/02/25	1	157.50	90	156.74	156.50	-89	609	-14.61%
2021/02/24	0	0.00	18	158.03	157.00	-18	600	-3.00%
2021/02/23	1	163.00	11	159.50	159.00	-10	588	-1.70%
2021/02/22	32	159.56	12	155.33	159.50	20	568	3.52%
2021/02/19	74	153.10	25	147.68	151.00	49	519	9.43%
2021/02/18	67	148.41	0	0.00	147.50	67	503	13.32%
2021/02/17	8	138.00	0	0.00	138.00	8	477	1.67%
2021/02/03	20	137.18	1	135.00	137.50	19	463	4.10%
2021/02/02	6	135.08	1	132.50	137.50	5	459	1.09%
2021/02/01	62	133.62	1	138.00	134.00	61	456	13.38%
2021/01/29	101	142.48	0	0.00	143.00	101	434	23.27%	大買/鉅額交易
2020/11/30	2	121.50	0	0.00	119.00	2	409	0.49%
2020/11/05	2	122.00	0	0.00	121.50	2	904	0.22%
2020/11/03	2	117.00	0	0.00	117.00	2	968	0.21%
2020/10/19	0	0.00	1	122.00	123.00	-1	1,181	-0.08%
2020/10/15	0	0.00	1	128.50	126.50	-1	1,191	-0.08%
2020/10/14	2	125.00	8	121.00	125.00	-6	1,178	-0.51%
2020/10/13	8	118.00	0	0.00	119.00	8	1,173	0.68%
2020/09/11	0	0.00	148	124.46	123.50	-148	1,099	-13.46%	大賣/鉅額交易
2020/09/10	0	0.00	33	131.55	130.50	-33	1,071	-3.08%
2020/09/09	0	0.00	4	137.75	141.00	-4	1,050	-0.38%
2020/09/08	0	0.00	2	137.50	139.00	-2	1,040	-0.19%
2020/09/07	0	0.00	2	141.00	138.00	-2	1,031	-0.19%
2020/09/04	0	0.00	6	140.83	140.50	-6	1,015	-0.59%
2020/09/03	19	145.37	5	143.50	144.00	14	1,001	1.40%
2020/09/02	6	146.33	3	143.83	147.50	3	968	0.31%
2020/09/01	2	138.50	6	134.67	134.50	-4	900	-0.44%
2020/08/28	14	133.71	20	134.65	133.00	-6	853	-0.70%
2020/08/27	7	136.64	0	0.00	137.00	7	845	0.83%
2020/08/25	0	0.00	4	143.88	142.00	-4	815	-0.49%
2020/08/24	3	136.00	8	135.44	139.50	-5	789	-0.63%
2020/08/21	40	136.41	47	136.24	133.00	-7	778	-0.90%
2020/08/20	3	137.33	137	137.47	135.00	-134	746	-17.95%	大賣/鉅額交易
2020/08/19	21	149.88	52	150.73	150.00	-31	709	-4.37%
2020/08/18	89	153.97	19	152.53	155.50	70	677	10.33%
2020/08/17	85	150.25	0	0.00	152.00	85	625	13.60%
2020/08/14	110	142.40	0	0.00	145.00	110	562	19.56%	大買/鉅額交易
2020/08/13	65	136.33	0	0.00	136.00	65	528	12.30%
2020/08/12	0	0.00	10	127.45	128.50	-10	466	-2.14%
2020/08/11	8	126.00	0	0.00	126.00	8	448	1.78%
2020/08/10	3	129.00	1	127.00	132.00	2	429	0.47%
2020/08/07	9	127.61	9	128.78	123.00	0	386	0.00%
2020/08/06	33	130.62	6	127.75	126.50	27	359	7.51%
2020/08/05	2	136.25	0	0.00	139.00	2	315	0.63%
2020/08/03	0	0.00	35	118.69	124.00	-35	260	-13.44%
2020/07/31	33	116.76	22	117.77	117.00	11	240	4.57%
2020/07/30	23	110.91	0	0.00	112.50	23	198	11.59%
2020/07/28	0	0.00	1	99.90	98.50	-1	177	-0.56%
2020/07/24	1	99.30	0	0.00	98.60	1	150	0.66%
2020/07/23	1	101.00	0	0.00	95.50	1	136	0.73%
2020/07/22	3	88.43	0	0.00	95.80	3	115	2.60%
2020/05/11	2	81.00	2	81.50	84.90	0	114	0.00%
2019/10/17	0	0.00	1	121.00	120.50	-1	87	-1.14%
2019/10/16	0	0.00	8	122.00	120.00	-8	87	-9.14%
2019/10/15	5	122.50	0	0.00	121.50	5	86	5.81%
2019/10/14	4	122.50	0	0.00	121.50	4	87	4.60%
2019/09/17	0	0.00	3	116.17	117.00	-3	74	-4.03%
2019/09/12	3	119.00	0	0.00	118.50	3	77	3.88%
2019/08/22	0	0.00	27	123.39	124.00	-27	86	-31.19%
2019/08/21	0	0.00	4	123.25	123.00	-4	85	-4.66%
2019/08/20	40	122.29	9	122.50	123.00	31	85	36.07%
2019/05/03	2	144.50	23	145.26	146.50	-21	200	-10.47%
2019/05/02	1	146.50	10	145.70	146.00	-9	200	-4.49%
2019/04/26	0	0.00	1	148.00	148.00	-1	197	-0.51%
2019/04/12	0	0.00	10	156.50	156.50	-10	194	-5.15%
2019/04/11	0	0.00	10	157.45	155.50	-10	195	-5.13%
2019/04/09	5	159.40	23	159.28	160.00	-18	191	-9.39%
2019/04/02	11	167.95	32	164.92	166.00	-21	187	-11.19%
2019/04/01	16	165.75	26	165.58	167.50	-10	177	-5.63%
2019/03/29	5	155.70	0	0.00	157.00	5	160	3.12%
2019/03/28	88	154.70	3	153.00	151.00	85	154	54.97%
2019/03/27	10	145.65	0	0.00	145.50	10	143	6.96%
2019/02/26	0	0.00	2	154.00	151.00	-2	247	-0.81%
2019/02/25	2	155.50	0	0.00	155.50	2	245	0.82%
2018/12/12	3	163.00	0	0.00	164.00	3	593	0.51%
2018/12/10	4	155.00	7	154.93	155.00	-3	597	-0.50%
2018/11/29	2	172.25	2	172.00	173.00	0	609	0.00%
2018/11/19	3	160.00	0	0.00	162.50	3	595	0.50%
2018/11/13	0	0.00	3	144.50	151.50	-3	651	-0.46%
2018/11/08	4	147.25	4	152.50	147.00	0	637	0.00%
2018/10/29	1	149.00	1	151.50	144.00	0	604	0.00%
2018/10/16	1	173.50	0	0.00	173.00	1	566	0.18%
2018/10/11	0	0.00	1	157.50	162.50	-1	552	-0.18%
2018/10/08	0	0.00	1	176.00	186.00	-1	542	-0.18%
2018/09/26	1	176.00	1	177.00	180.50	0	586	0.00%
2018/09/25	1	171.50	0	0.00	180.00	1	585	0.17%
2018/09/21	1	157.50	1	159.50	167.00	0	576	0.00%
2018/09/19	1	168.00	2	169.25	169.50	-1	541	-0.18%
2018/09/18	1	171.50	1	168.50	171.50	0	536	0.00%
2018/09/17	4	167.13	2	172.50	175.00	2	536	0.37%
2018/09/14	0	0.00	2	175.00	175.00	-2	529	-0.38%
2018/09/13	3	169.83	3	173.50	170.00	0	530	0.00%
2018/09/12	2	169.50	0	0.00	168.50	2	528	0.38%
2018/09/11	6	184.42	8	185.31	182.00	-2	516	-0.39%
2018/09/07	0	0.00	3	218.83	215.00	-3	506	-0.59%
2018/09/04	0	0.00	2	217.00	219.50	-2	511	-0.39%
2018/09/03	1	214.50	0	0.00	213.00	1	511	0.20%
2018/08/28	0	0.00	1	218.50	215.50	-1	517	-0.19%
2018/08/27	5	218.50	0	0.00	213.00	5	525	0.95%
2018/08/23	2	231.25	4	229.75	227.50	-2	532	-0.38%
2018/08/22	0	0.00	5	224.20	235.00	-5	512	-0.98%
2018/08/21	7	217.79	0	0.00	217.00	7	477	1.47%
2018/07/26	0	0.00	13	227.85	224.50	-13	454	-2.86%
2018/07/25	13	216.54	0	0.00	226.00	13	444	2.92%
2018/07/19	0	0.00	2	204.50	205.00	-2	428	-0.47%
2018/07/18	2	206.75	0	0.00	205.00	2	430	0.46%
2018/07/05	0	0.00	3	207.50	208.50	-3	377	-0.80%
2018/06/20	0	0.00	1	197.00	193.00	-1	480	-0.21%
2018/06/13	1	197.50	5	195.00	189.00	-4	470	-0.85%
2018/06/08	5	190.50	0	0.00	188.50	5	454	1.10%
2018/06/05	0	0.00	10	187.45	186.00	-10	447	-2.24%
2018/06/04	3	191.67	5	186.80	187.50	-2	446	-0.45%
2018/06/01	5	186.00	0	0.00	192.50	5	433	1.15%
2018/05/30	0	0.00	21	176.00	175.00	-21	421	-4.98%
2018/05/29	0	0.00	2	177.00	176.50	-2	426	-0.47%
2018/05/28	0	0.00	7	179.79	178.00	-7	439	-1.59%
2018/05/24	5	184.20	0	0.00	181.50	5	449	1.11%
2018/05/23	7	178.64	0	0.00	174.00	7	438	1.59%
2018/05/22	2	182.50	3	172.00	183.00	-1	431	-0.23%
2018/05/16	12	187.67	24	186.04	182.00	-12	425	-2.82%
2018/05/15	6	184.58	0	0.00	182.00	6	419	1.43%
2018/05/14	30	183.20	0	0.00	185.00	30	419	7.16%
2018/05/11	6	174.92	24	178.42	174.00	-18	413	-4.35%
2018/05/10	23	170.93	0	0.00	174.50	23	402	5.72%
2018/04/11	0	0.00	9	164.11	163.00	-9	377	-2.38%
2018/04/03	1	189.00	1	184.50	181.00	0	365	0.00%
2018/03/30	4	207.50	0	0.00	185.50	4	339	1.18%
2018/03/29	5	203.00	0	0.00	202.00	5	297	1.68%
2018/03/27	0	0.00	11	210.36	209.00	-11	278	-3.94%
2018/03/26	0	0.00	10	190.30	198.50	-10	260	-3.85%
2018/03/23	1	192.00	5	174.10	181.00	-4	234	-1.71%
2018/03/22	5	178.70	10	179.50	179.50	-5	204	-2.45%
2018/03/06	0	0.00	1	160.00	155.50	-1	282	-0.35%
2018/03/05	1	150.00	0	0.00	153.00	1	290	0.34%
2018/02/21	0	0.00	1	127.50	127.50	-1	275	-0.36%
2018/01/02	0	0.00	2	139.00	140.00	-2	276	-0.72%